嘉聯益 (6153)-台新-左楠券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.10
漲跌
▲0.40
漲幅
+1.93%
成交量
3,731張
產業
上市電子零組件類股
835人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1.2	20.60	20.60	-1.2	1,548	-0.07%
2024/05/15	0	0.00	4	20.55	20.45	-4	1,636	-0.24%
2024/05/07	0	0.00	12	19.55	19.65	-12	1,708	-0.70%
2024/05/02	12.1	19.70	0	0.00	19.75	12.1	1,687	0.71%
2024/04/26	1	19.45	1	19.50	19.45	0	1,702	0.00%
2024/04/23	1	18.95	1	19.15	19.10	0	1,709	0.00%
2024/04/22	1	18.95	0	0.00	18.90	1	1,705	0.06%
2024/04/19	0	0.00	2	19.55	19.10	-2	1,680	-0.12%
2024/04/17	0	0.00	1	19.75	19.75	-1	1,653	-0.06%
2024/04/16	4.1	19.48	0	0.00	19.40	4.1	1,637	0.25%
2024/04/15	0	0.00	2	20.00	19.95	-2	1,608	-0.12%
2024/04/12	0.1	20.15	0	0.00	20.05	0.1	1,605	0.00%
2024/04/11	2	20.28	1	20.10	20.25	1	1,601	0.06%
2024/04/10	0.1	20.50	0	0.00	20.45	0.1	1,612	0.00%
2024/04/09	0.1	20.50	2	20.55	20.60	-1.9	1,600	-0.12%
2024/04/01	0	20.80	2	20.78	20.70	-2	1,567	-0.13%
2024/03/26	2	20.00	0	0.00	20.05	2	1,559	0.13%
2024/03/22	1	20.25	0	0.00	20.25	1	1,571	0.06%
2024/03/19	3	20.08	0	0.00	20.10	3	1,791	0.17%
2024/03/18	2	19.48	1	19.70	19.85	1	1,785	0.06%
2024/03/15	1	19.90	0	0.00	19.70	1	1,768	0.06%
2024/03/14	7	20.05	0	0.00	20.10	7	1,737	0.40%
2024/03/13	0.1	20.50	1	20.35	20.25	-1	1,718	-0.06%
2024/03/07	0.1	20.75	0	0.00	20.70	0.1	1,709	0.00%
2024/03/05	1	21.25	0	0.00	21.00	1	1,701	0.06%
2024/03/04	2	20.63	0	0.00	20.65	2	1,678	0.12%
2024/02/29	6.4	20.76	0	0.00	20.85	6.4	1,661	0.38%
2024/02/27	1	21.20	0	0.00	20.95	1	1,652	0.06%
2024/02/23	1.4	21.46	0	0.00	21.20	1.4	1,659	0.08%
2024/02/22	1	21.70	0	0.00	21.70	1	1,661	0.06%
2024/02/21	6.1	21.94	0	0.00	21.95	6.1	1,659	0.36%
2024/02/19	1	22.35	0	0.00	22.40	1	1,614	0.06%
2024/02/16	2	22.45	9.8	22.60	22.55	-7.8	1,603	-0.49%
2024/02/15	1	21.80	2.3	21.58	21.60	-1.3	1,482	-0.08%
2024/02/05	0	0.00	2	20.38	20.50	-2	1,406	-0.14%
2024/02/02	1	20.95	1	20.90	20.85	0	1,350	0.00%
2024/02/01	0	0.00	1	20.75	20.80	-1	1,348	-0.07%
2024/01/30	0	0.00	3	20.55	20.50	-3	1,344	-0.22%
2024/01/29	0.1	20.80	0	0.00	20.80	0.1	1,350	0.01%
2024/01/23	4	20.86	0	0.00	20.90	4	1,439	0.28%
2024/01/19	1.2	20.40	0	0.00	20.25	1.2	1,417	0.08%
2024/01/17	1	20.65	0	0.00	20.55	1	1,419	0.07%
2024/01/16	2	20.90	0	0.00	20.90	2	1,412	0.14%
2024/01/10	1	20.90	0	0.00	20.85	1	1,433	0.07%
2024/01/09	1	21.05	2	21.10	21.10	-1	1,435	-0.07%
2024/01/08	2	21.45	1	21.35	21.30	1	1,439	0.07%
2024/01/04	2.1	21.57	0	0.00	21.35	2.1	1,441	0.14%
2024/01/03	0	0.00	3	21.80	21.80	-3	1,434	-0.21%
2024/01/02	0.1	22.05	0	0.00	21.90	0.1	1,428	0.01%
2023/12/29	3	22.15	0	0.00	22.20	3	1,425	0.21%
2023/12/28	1.3	22.14	0	0.00	22.30	1.3	1,433	0.09%
2023/12/27	1	22.25	0	0.00	22.20	1	1,432	0.07%
2023/12/26	0	0.00	0.1	22.60	22.45	-0.1	1,436	0.00%
2023/12/22	5	22.13	1	22.00	22.00	4	1,457	0.27%
2023/12/21	2.1	22.40	0	0.00	22.35	2.1	1,466	0.14%
2023/12/20	6	22.40	0	0.00	22.80	6	1,478	0.41%
2023/12/19	0.1	22.65	0	0.00	22.45	0.1	1,490	0.00%
2023/12/18	1	22.95	0	0.00	23.00	1	1,518	0.07%
2023/12/15	8	23.55	12.2	24.01	23.40	-4.2	1,619	-0.26%
2023/12/14	1	22.90	12.7	22.83	22.95	-11.7	1,651	-0.71%
2023/12/12	0	0.00	0	22.00	22.20	0	1,591	0.00%
2023/12/08	1	22.25	0	0.00	22.25	1	1,577	0.06%
2023/12/07	1	22.30	1	22.65	22.35	0	1,578	0.00%
2023/12/06	1	22.30	0	0.00	22.45	1	1,582	0.06%
2023/12/05	0	0.00	1	22.60	22.50	-1	1,557	-0.06%
2023/12/04	0	0.00	2.3	22.48	22.45	-2.3	1,551	-0.15%
2023/12/01	0	0.00	0.1	22.25	22.10	-0.1	1,528	0.00%
2023/11/21	1	22.15	2.1	22.17	22.20	-1.1	1,509	-0.07%
2023/11/20	0	0.00	2.6	21.80	21.85	-2.6	1,480	-0.18%
2023/11/17	0.2	21.35	0.1	21.65	21.35	0.2	1,470	0.01%
2023/11/15	0	0.00	1	21.35	21.30	-1	1,477	-0.07%
2023/11/14	1	20.95	1	20.95	20.95	0	1,469	0.00%
2023/11/09	0.3	21.05	0	0.00	21.05	0.3	1,509	0.02%
2023/11/07	0.2	21.00	0	0.00	21.35	0.2	1,582	0.01%
2023/11/06	0	0.00	3	21.27	21.00	-3	1,631	-0.18%
2023/11/02	2	20.70	5	20.74	20.85	-3	1,652	-0.18%
2023/11/01	3	20.08	0	0.00	20.10	3	1,644	0.18%
2023/10/31	7.5	20.14	1	19.70	20.10	6.5	1,650	0.39%
2023/10/26	0	0.00	1	21.45	21.50	-1	1,672	-0.06%
2023/10/25	0	0.00	3	21.78	21.70	-3	1,677	-0.18%
2023/10/24	0	0.00	1	21.60	21.50	-1	1,688	-0.06%
2023/10/23	0	0.00	1	21.40	21.20	-1	1,706	-0.06%
2023/10/19	1.2	20.92	0	0.00	20.90	1.2	1,733	0.07%
2023/10/17	1	21.20	0	0.00	21.10	1	1,762	0.06%
2023/10/16	0	0.00	1	21.35	21.30	-1	1,799	-0.06%
2023/10/13	1	21.75	0	0.00	21.65	1	1,844	0.05%
2023/10/11	3.1	21.22	1	21.20	21.15	2	1,912	0.11%
2023/10/06	2	21.55	0	0.00	21.55	2	1,916	0.10%
2023/10/05	1	21.55	0	0.00	21.55	1	1,949	0.05%
2023/10/04	1.1	21.56	2	21.55	21.55	-0.9	1,975	-0.05%
2023/10/03	0.2	22.00	1	21.85	21.90	-0.9	1,994	-0.04%
2023/09/28	1	21.80	0	0.00	21.75	1	2,108	0.05%
2023/09/27	2.1	21.85	1	21.70	21.75	1.1	2,171	0.05%
2023/09/26	9.1	22.29	0	0.00	22.10	9.1	2,234	0.41%
2023/09/25	5.3	22.60	0	0.00	22.55	5.3	2,382	0.22%
2023/09/22	6.8	22.66	0	0.00	22.90	6.8	2,929	0.23%
2023/09/21	3	23.07	0	0.00	22.90	3	3,317	0.09%
2023/09/20	0	0.00	3	23.85	23.90	-3	3,272	-0.09%
2023/09/19	7	23.74	5.6	23.81	23.90	1.4	3,163	0.04%
2023/09/18	0	0.00	10.8	22.87	22.90	-10.8	2,987	-0.36%
2023/09/15	3	22.25	0	0.00	22.30	3	2,974	0.10%
2023/09/14	0	0.00	1	22.45	22.40	-1	3,002	-0.03%
2023/09/13	1	22.20	0	0.00	22.20	1	3,009	0.03%
2023/09/12	1	22.15	0	0.00	22.30	1	3,023	0.03%
2023/09/11	4	22.24	0	0.00	22.25	4	3,021	0.13%
2023/09/06	0	0.00	2	23.00	22.85	-2	3,029	-0.07%
2023/09/01	0	0.00	4.5	22.81	22.80	-4.5	3,078	-0.14%
2023/08/31	5	22.16	7	22.61	22.70	-2	3,091	-0.07%
2023/08/30	1	22.10	0	0.00	22.10	1	3,074	0.03%
2023/08/24	1.1	21.66	0.3	21.75	21.70	0.8	3,092	0.03%
2023/08/23	0.1	21.70	0	0.00	21.75	0.1	3,092	0.00%
2023/08/18	0	0.00	6	21.90	21.85	-6	3,118	-0.19%
2023/08/17	1	22.10	3	22.15	22.10	-2	3,115	-0.06%
2023/08/16	5	21.59	1.2	22.09	22.00	3.9	3,114	0.12%
2023/08/15	3	21.68	0	0.00	21.65	3	3,095	0.10%
2023/08/14	2.2	21.50	0	0.00	21.45	2.2	3,095	0.07%
2023/08/11	15.4	22.23	0	0.00	22.10	15.4	3,077	0.50%
2023/08/10	4.2	22.55	0	0.00	22.60	4.2	3,036	0.14%
2023/08/09	0.2	23.70	0	0.00	23.45	0.2	2,987	0.01%
2023/08/08	1	23.90	0	0.00	23.70	1	2,983	0.03%
2023/08/07	1	24.05	0	0.00	24.10	1	2,972	0.03%
2023/08/04	2	23.80	0	0.00	24.05	2	2,967	0.07%
2023/08/01	11	24.67	0	0.00	24.40	11	3,044	0.36%
2023/07/31	0	0.00	4	24.93	24.60	-4	3,030	-0.13%
2023/07/27	0	0.00	2	24.48	24.45	-2	3,029	-0.07%
2023/07/26	3	24.25	0	0.00	24.20	3	3,018	0.10%
2023/07/25	1	24.40	0	0.00	24.60	1	2,996	0.03%
2023/07/21	10	24.90	10	24.75	24.65	0	2,978	0.00%
2023/07/19	1	24.35	1	24.60	24.40	0	3,003	0.00%
2023/07/18	6	24.30	11	24.30	24.45	-5	3,000	-0.17%
2023/07/17	0	0.00	1	25.00	25.00	-1	2,980	-0.03%
2023/07/14	1	24.35	0	0.00	24.30	1	2,962	0.03%
2023/07/12	1	24.35	4	24.60	24.20	-3	2,949	-0.10%
2023/07/06	2	25.50	2	25.30	25.30	0	2,819	0.00%
2023/07/05	4	25.81	0	0.00	25.65	4	2,764	0.14%
2023/07/04	10	25.75	0	0.00	25.80	10	2,694	0.37%
2023/07/03	0	0.00	3	26.05	26.00	-3	2,616	-0.11%
2023/06/30	26	26.78	15	26.81	26.70	11	2,454	0.45%
2023/06/29	21	25.09	25.1	25.53	26.20	-4.1	1,908	-0.21%
2023/06/28	3	23.90	0	0.00	23.85	3	1,502	0.20%
2023/06/27	7	23.85	0	0.00	23.95	7	1,510	0.46%
2023/06/21	0	0.00	5	24.05	24.15	-5	1,536	-0.33%
2023/06/20	0	0.00	3	24.15	24.05	-3	1,541	-0.19%
2023/06/19	0	0.00	1	23.70	23.80	-1	1,527	-0.07%
2023/06/16	1	23.60	0	0.00	23.70	1	1,532	0.07%
2023/06/15	0	0.00	1	23.75	23.70	-1	1,524	-0.07%
2023/06/14	0	0.00	10	23.65	23.65	-10	1,534	-0.65%
2023/06/13	5	23.63	1	23.80	23.60	4	1,547	0.26%
2023/06/09	2	23.90	0	0.00	23.85	2	1,575	0.13%
2023/06/07	0	0.00	2	24.20	24.15	-2	1,621	-0.13%
2023/06/06	5	23.92	0	0.00	23.75	5	1,596	0.31%
2023/06/05	0	0.00	5	23.89	23.75	-5	1,579	-0.32%
2023/06/02	0	0.00	1	23.65	23.45	-1	1,572	-0.06%
2023/05/31	0	0.00	1	23.30	23.40	-1	1,597	-0.06%
2023/05/29	0	0.00	4	23.15	23.15	-4	1,604	-0.25%
2023/05/26	3	22.97	0	0.00	22.85	3	1,612	0.19%
2023/05/25	2	23.10	0	0.00	23.25	2	1,612	0.12%
2023/05/23	0	0.00	2	23.33	23.35	-2	1,630	-0.12%
2023/05/22	2	23.10	0	0.00	23.25	2	1,638	0.12%
2023/05/19	1	23.25	0	0.00	23.15	1	1,638	0.06%
2023/05/18	1	23.25	0	0.00	23.10	1	1,654	0.06%
2023/05/17	0	0.00	1	23.30	23.30	-1	1,660	-0.06%
2023/05/12	0	0.00	3	23.08	23.15	-3	1,683	-0.18%
2023/05/11	3	23.10	0	0.00	23.15	3	1,684	0.18%
2023/05/10	3	23.18	1	23.15	23.25	2	1,712	0.12%
2023/05/09	3	23.22	0	0.00	23.05	3	1,717	0.17%
2023/05/08	3	23.75	16.1	23.50	23.75	-13.1	1,700	-0.77%
2023/05/05	0	0.00	2	22.50	22.70	-2	1,652	-0.12%
2023/05/04	6.1	22.41	0	0.00	22.40	6.1	1,680	0.36%
2023/05/03	9	22.50	12	22.53	22.50	-3	1,716	-0.17%
2023/04/27	1	23.05	0	0.00	23.05	1	1,804	0.06%
2023/04/26	0	0.00	2	22.68	22.90	-2	1,805	-0.11%
2023/04/24	4	23.15	1	23.10	23.15	3	1,784	0.17%
2023/04/21	1	23.80	0	0.00	23.50	1	1,780	0.06%
2023/04/20	1	24.10	4.2	24.60	24.10	-3.2	1,791	-0.18%
2023/04/19	0	0.00	3.2	24.51	24.50	-3.2	1,860	-0.17%
2023/04/18	0	0.00	2.1	24.35	24.10	-2.1	1,841	-0.11%
2023/04/17	4	24.25	1	24.10	24.10	3	1,864	0.16%
2023/04/14	5	24.30	5	24.20	24.15	0	1,889	0.00%
2023/04/12	0	0.00	0.1	24.00	23.85	-0.1	1,900	0.00%
2023/04/10	1	23.85	1	23.70	23.70	0	1,944	0.00%
2023/03/31	0	0.00	5	24.22	24.10	-5	1,994	-0.25%
2023/03/30	0	0.00	3	24.40	24.35	-3	2,020	-0.15%
2023/03/28	2	24.00	2	24.03	24.00	0	2,099	0.00%
2023/03/24	0	0.00	1	23.90	24.10	-1	2,121	-0.05%
2023/03/23	0	0.00	4	23.95	23.75	-4	2,140	-0.19%
2023/03/22	0	0.00	0.1	23.65	23.50	-0.1	2,165	0.00%
2023/03/17	2	23.25	0	0.00	23.25	2	2,359	0.08%
2023/03/16	3	23.15	0	0.00	23.10	3	2,448	0.12%
2023/03/15	1	23.25	3	23.85	23.45	-2	2,776	-0.07%
2023/03/14	3	23.20	2	23.30	23.20	1	2,860	0.03%
2023/03/13	0	0.00	11	23.18	23.50	-11	2,951	-0.37%
2023/03/10	1	23.65	2	23.75	23.65	-1	3,188	-0.03%
2023/03/08	1	24.35	0	0.00	24.50	1	3,390	0.03%
2023/03/02	0	0.00	1	24.25	23.95	-1	3,747	-0.03%
2023/02/24	0	0.00	1	24.10	24.10	-1	3,889	-0.03%
2023/02/23	12	24.58	0	0.00	24.30	12	3,965	0.30%
2023/02/21	0	0.00	1.1	24.62	24.45	-1.1	4,500	-0.02%
2023/02/20	0	0.00	8.3	24.46	24.50	-8.3	4,717	-0.18%
2023/02/17	1	24.25	0.5	24.28	24.25	0.5	5,051	0.01%
2023/02/16	0	0.00	0.1	24.20	24.25	-0.1	5,271	0.00%
2023/02/15	0	0.00	0.1	24.00	24.05	-0.1	5,485	0.00%
2023/02/14	0	0.00	0	23.95	23.90	0	5,712	0.00%
2023/02/13	0	0.00	0	24.40	23.80	0	5,918	0.00%
2023/02/10	1	24.00	0	0.00	23.80	1	6,215	0.02%
2023/02/08	3	24.50	2	24.50	24.40	1	7,598	0.01%
2023/02/07	0	0.00	1.1	24.80	24.80	-1.1	8,929	-0.01%
2023/02/06	3	25.17	1.3	24.93	24.80	1.7	9,156	0.02%
2023/02/03	0	0.00	0.1	24.95	24.70	-0.1	9,430	0.00%
2023/02/02	0	0.00	0.3	25.06	25.10	-0.3	9,484	0.00%
2023/02/01	0	0.00	6	24.80	24.85	-6	9,472	-0.06%
2023/01/31	0	0.00	5	24.45	24.50	-5	9,464	-0.05%
2023/01/30	1	24.15	7	24.11	23.95	-6	9,462	-0.06%
2023/01/17	8	23.48	2	23.45	23.45	6	9,475	0.06%
2023/01/10	0	0.00	4	24.28	24.15	-4	9,720	-0.04%
2023/01/09	4	23.65	30	23.70	23.85	-26	9,746	-0.27%
2023/01/04	0	0.00	5	24.44	24.10	-5	9,891	-0.05%
2023/01/03	0	0.00	3	24.05	24.10	-3	10,017	-0.03%
2022/12/30	2	23.65	1	23.95	23.60	1	10,104	0.01%
2022/12/29	1	23.55	0	0.00	23.70	1	10,284	0.01%
2022/12/28	5	23.75	0	0.00	23.65	5	10,703	0.05%
2022/12/26	5	23.91	0	0.00	24.00	5	11,323	0.04%
2022/12/23	2	23.85	0	0.00	23.85	2	11,632	0.02%
2022/12/22	1	24.20	0	0.00	24.35	1	12,006	0.01%
2022/12/21	1	24.05	0	0.00	24.20	1	12,254	0.01%
2022/12/20	4	24.50	10	24.60	23.85	-6	12,333	-0.05%
2022/12/19	0	0.00	1	24.95	24.95	-1	12,316	-0.01%
2022/12/16	5	24.65	0	0.00	24.75	5	12,342	0.04%
2022/12/15	2	25.20	0	0.00	25.25	2	12,336	0.02%
2022/12/14	14	25.15	0	0.00	25.25	14	12,382	0.11%
2022/12/13	6	25.18	1	25.10	24.80	5	12,393	0.04%
2022/12/12	3	24.77	0	0.00	25.05	3	12,466	0.02%
2022/12/09	5	25.01	2	25.23	25.05	3	12,666	0.02%
2022/12/08	4	25.19	0	0.00	25.30	4	12,644	0.03%
2022/12/07	15.3	25.88	2	25.45	25.35	13.3	12,634	0.11%
2022/12/06	17	27.81	1	27.30	27.30	16	12,468	0.13%
2022/12/05	26	28.46	2	28.33	28.15	24	12,443	0.19%
2022/12/02	6	28.58	13	28.80	28.35	-7	12,481	-0.06%
2022/12/01	22	27.80	16	27.78	27.60	6	12,338	0.05%
2022/11/30	1	27.60	2	27.40	27.70	-1	12,510	-0.01%
2022/11/29	11	27.17	10	27.15	27.20	1	12,691	0.01%
2022/11/28	4	27.15	0	0.00	27.10	4	12,943	0.03%
2022/11/25	1	27.45	10	27.45	27.20	-9	12,943	-0.07%
2022/11/24	24	27.73	14	27.42	27.65	10	12,972	0.08%
2022/11/23	1	28.10	2	27.98	27.80	-1	12,887	-0.01%
2022/11/18	47	29.42	39	29.23	28.30	8	12,680	0.06%
2022/11/17	5	29.26	10	29.46	28.80	-5	12,301	-0.04%
2022/11/16	7	28.96	33	29.18	29.15	-26	12,144	-0.21%
2022/11/15	32	29.06	19	29.29	29.15	13	11,953	0.11%
2022/11/14	87	28.77	89	28.60	28.80	-2	11,661	-0.02%
2022/11/11	19	28.49	18	28.60	28.00	1	11,440	0.01%
2022/11/10	48	28.27	36	28.11	28.10	12	11,222	0.11%
2022/11/09	38	28.91	4	28.93	28.85	34	10,998	0.31%
2022/11/08	3	29.32	10	29.31	29.10	-7	10,809	-0.06%
2022/11/07	23	29.55	23	29.39	29.40	0	10,558	0.00%
2022/11/04	13	29.60	16	29.75	29.90	-3	10,074	-0.03%
2022/11/03	77	28.10	93.1	27.92	29.55	-16.1	9,387	-0.17%
2022/11/02	35	26.23	47	26.50	26.95	-12	8,134	-0.15%
2022/11/01	2	24.58	1	24.50	24.50	1	7,952	0.01%
2022/10/31	0	0.00	4	24.13	24.10	-4	7,646	-0.05%
2022/10/28	0	0.00	1	23.60	23.05	-1	7,581	-0.01%
2022/10/27	0	0.00	1	23.20	23.15	-1	7,555	-0.01%
2022/10/26	1	22.85	1	22.95	22.55	0	7,527	0.00%
2022/10/25	4	23.13	0	0.00	23.10	4	7,472	0.05%
2022/10/24	5	24.04	0	0.00	23.70	5	7,428	0.07%
2022/10/21	3	23.47	4	23.80	23.40	-1	7,387	-0.01%
2022/10/20	4	24.05	7	24.07	24.05	-3	7,342	-0.04%
2022/10/19	8	24.56	4	25.35	24.50	4	7,294	0.05%
2022/10/18	3	24.25	2	24.60	24.90	1	7,200	0.01%
2022/10/17	1	23.00	10	22.90	23.85	-9	7,100	-0.13%
2022/10/14	10	24.55	3	24.45	24.15	7	7,028	0.10%
2022/10/13	14	24.20	6	24.09	23.65	8	6,970	0.11%
2022/10/12	13	25.51	3	25.35	25.25	10	6,823	0.15%
2022/10/11	7	25.63	3	25.87	25.25	4	6,750	0.06%
2022/10/07	3	27.22	7	27.26	27.05	-4	6,596	-0.06%
2022/10/06	9	27.78	23	28.05	27.60	-14	6,482	-0.22%
2022/10/05	31	28.07	15	27.82	28.15	16	6,296	0.25%
2022/10/04	34	27.87	33	27.85	28.60	1	5,863	0.02%
2022/10/03	14	27.24	2	27.73	27.15	12	5,442	0.22%
2022/09/30	11	27.30	28	27.72	28.25	-17	5,213	-0.33%
2022/09/29	7	27.67	22	27.42	27.95	-15	4,895	-0.31%
2022/09/28	8	26.59	4	26.53	26.25	4	4,506	0.09%
2022/09/27	3	25.83	1	25.05	26.00	2	4,226	0.05%
2022/09/26	0	0.00	18	24.94	24.25	-18	4,137	-0.44%
2022/09/23	1	25.60	15	25.90	25.60	-14	4,100	-0.34%
2022/09/22	8	26.39	5	26.13	26.50	3	4,059	0.07%
2022/09/21	9	26.56	0	0.00	26.30	9	4,022	0.22%
2022/09/20	2	26.78	17	26.96	26.85	-15	3,946	-0.38%
2022/09/19	20	26.55	12	26.76	26.50	8	3,900	0.21%
2022/09/16	15	27.77	15	27.57	27.50	0	3,781	0.00%
2022/09/15	9	26.94	5	27.19	26.70	4	3,521	0.11%
2022/09/14	6	27.11	1	27.30	27.30	5	3,449	0.14%
2022/09/13	6	27.77	17	27.89	27.60	-11	3,364	-0.33%
2022/09/12	1	27.10	4	26.95	27.10	-3	3,206	-0.09%
2022/09/08	8	27.01	16	26.99	27.05	-8	3,130	-0.26%
2022/09/07	16	27.05	12	27.03	27.55	4	3,019	0.13%
2022/09/06	22	27.08	16	27.11	27.05	6	2,920	0.21%
2022/09/05	10	28.09	7	28.13	28.25	3	2,634	0.11%
2022/09/02	15	27.96	36	27.77	27.70	-21	2,363	-0.89%
2022/09/01	7	26.26	3	26.47	26.35	4	2,003	0.20%
2022/08/31	20	26.43	4	26.53	26.45	16	1,940	0.82%
2022/08/30	0	0.00	12	25.63	26.10	-12	1,843	-0.65%
2022/08/29	5	24.80	0	0.00	24.80	5	1,806	0.28%
2022/08/26	6	25.65	41	25.57	25.65	-35	1,830	-1.91%
2022/08/24	10	24.91	0	0.00	24.70	10	1,938	0.52%
2022/08/23	3	25.32	3	25.50	25.30	0	1,931	0.00%
2022/08/22	1	25.65	3.2	26.03	25.65	-2.2	1,952	-0.11%
2022/08/19	10	25.63	3	25.68	25.85	7	1,964	0.36%
2022/08/18	1	24.95	2	25.03	25.00	-1	2,257	-0.04%
2022/08/17	6	24.88	0	0.00	24.85	6	2,292	0.26%
2022/08/16	3.3	24.96	0	0.00	25.00	3.3	2,278	0.14%
2022/08/15	3	24.95	0	0.00	25.05	3	2,257	0.13%
2022/08/12	1	25.10	0	0.00	25.15	1	2,225	0.04%
2022/08/11	0	0.00	4	25.51	25.70	-4	2,172	-0.18%
2022/08/10	9	24.87	17	25.06	25.40	-8	2,087	-0.38%
2022/08/09	4	24.36	52	24.35	24.10	-48	1,933	-2.48%
2022/08/08	30	23.77	4	23.71	23.55	26	1,822	1.43%
2022/08/05	2	22.65	0	0.00	22.60	2	1,769	0.11%
2022/08/04	6	21.68	0	0.00	21.95	6	1,773	0.34%
2022/08/03	4	22.05	0	0.00	21.95	4	1,771	0.23%
2022/08/02	9	22.08	0	0.00	22.15	9	1,782	0.50%
2022/07/28	0	0.00	30	22.44	22.15	-30	1,795	-1.67%
2022/07/26	1	22.40	0	0.00	22.30	1	1,802	0.06%
2022/07/25	1	22.50	2	22.75	22.75	-1	1,816	-0.06%
2022/07/22	1	22.05	1	22.10	22.00	0	1,809	0.00%
2022/07/21	0	0.00	1	22.00	22.20	-1	1,845	-0.05%
2022/07/20	1	21.90	0	0.00	21.85	1	1,860	0.05%
2022/07/19	2	21.88	0	0.00	21.90	2	1,862	0.11%
2022/07/18	1	21.30	0	0.00	21.50	1	1,855	0.05%
2022/07/15	4	21.04	0	0.00	21.00	4	1,848	0.22%
2022/07/13	1	20.80	3	20.90	20.85	-2	1,848	-0.11%
2022/07/12	2	20.30	0	0.00	20.00	2	1,842	0.11%
2022/07/08	0	0.00	1	21.20	21.00	-1	1,843	-0.05%
2022/07/06	3	20.38	0	0.00	19.95	3	1,832	0.16%
2022/07/04	2	20.63	1	21.20	20.65	1	1,833	0.05%
2022/07/01	7	21.29	0	0.00	20.70	7	1,827	0.38%
2022/06/30	2	22.48	0	0.00	22.15	2	1,806	0.11%
2022/06/27	10	23.00	10	23.20	23.15	0	1,802	0.00%
2022/06/17	0	0.00	1	22.85	23.20	-1	1,739	-0.06%
2022/06/16	8.7	23.43	10	23.05	22.95	-1.3	1,733	-0.08%
2022/06/15	9	24.36	10	24.02	23.95	-1	1,700	-0.06%
2022/06/14	2	24.08	9	24.13	24.30	-7	1,678	-0.42%
2022/06/13	2	23.88	0	0.00	23.90	2	1,659	0.12%
2022/06/09	0	0.00	1	23.95	23.95	-1	1,629	-0.06%
2022/06/02	1	23.40	1	23.65	23.80	0	1,582	0.00%
2022/06/01	2	23.35	11.1	23.47	23.65	-9.1	1,568	-0.58%
2022/05/30	1	22.25	0	0.00	22.35	1	1,451	0.07%
2022/05/27	1	22.35	0	0.00	22.00	1	1,419	0.07%
2022/05/26	10	22.20	14	22.45	22.35	-4	1,360	-0.29%
2022/05/25	0	0.00	5	21.99	22.05	-5	1,015	-0.49%
2022/05/16	0	0.00	1	20.15	20.15	-1	1,025	-0.10%
2022/05/10	2	19.93	0	0.00	20.00	2	1,040	0.19%
2022/05/09	3	20.00	0	0.00	19.95	3	1,040	0.29%
2022/05/06	1	21.10	0	0.00	21.05	1	1,033	0.10%
2022/05/04	0	0.00	1	21.70	21.50	-1	1,061	-0.09%
2022/04/28	0	0.00	4	20.15	19.95	-4	1,096	-0.36%
2022/04/27	0	19.95	1	20.00	20.15	-1	1,086	-0.09%
2022/04/26	3	21.03	0	0.00	20.90	3	1,059	0.28%
2022/04/25	1	22.00	0	0.00	21.50	1	1,047	0.10%
2022/04/14	2	22.40	0	0.00	22.20	2	1,190	0.17%
2022/04/13	1	22.60	0	0.00	22.65	1	1,247	0.08%
2022/04/11	1	22.00	6	22.10	21.90	-5	1,317	-0.38%
2022/04/07	2	22.30	0	0.00	22.25	2	1,461	0.14%
2022/03/25	1	23.70	0	0.00	23.70	1	1,613	0.06%
2022/03/24	1.1	23.75	0	0.00	23.90	1.1	1,622	0.07%
2022/03/21	0	0.00	2	23.65	23.60	-2	1,659	-0.12%
2022/03/17	0	0.00	8	23.30	23.35	-8	1,687	-0.47%
2022/03/16	0	0.00	1	22.95	22.95	-1	1,682	-0.06%
2022/03/09	1	22.20	0	0.00	22.30	1	1,683	0.06%
2022/03/08	2	22.15	0	0.00	22.15	2	1,687	0.12%
2022/03/07	6	22.70	0	0.00	22.75	6	1,672	0.36%
2022/03/02	1	23.85	0	0.00	23.90	1	1,703	0.06%
2022/02/18	0	0.00	10	24.70	24.70	-10	1,897	-0.53%
2022/02/17	0	0.00	10	24.80	24.60	-10	2,021	-0.49%
2022/02/11	1	24.00	0	0.00	24.25	1	2,092	0.05%
2022/02/10	6	24.37	1	24.10	24.35	5	2,103	0.24%
2022/01/26	3	23.22	0	0.00	23.20	3	2,137	0.14%
2022/01/21	8	24.62	0	0.00	24.60	8	2,147	0.37%
2022/01/20	0	0.00	0.1	25.30	25.25	-0.1	2,132	0.00%
2022/01/19	0	0.00	1	25.30	25.15	-1	2,147	-0.05%
2022/01/18	3	25.07	0	0.00	25.05	3	2,161	0.14%
2022/01/17	1	24.95	0	0.00	24.95	1	2,160	0.05%
2022/01/14	3	24.53	0	0.00	24.60	3	2,170	0.14%
2022/01/12	1	25.00	3	25.05	25.05	-2	2,167	-0.09%
2022/01/10	7	25.70	0	0.00	25.65	7	2,168	0.32%
2022/01/07	7	26.44	0	0.00	26.10	7	2,172	0.32%
2022/01/06	0	0.00	3	27.23	27.25	-3	2,102	-0.14%
2022/01/05	3	26.90	2	27.03	26.90	1	2,070	0.05%
2022/01/03	2	27.00	15	27.08	26.95	-13	2,027	-0.64%
2021/12/30	2	26.40	9	26.53	26.45	-7	1,950	-0.36%
2021/12/29	0	0.00	2	26.00	25.90	-2	1,911	-0.10%
2021/12/28	7	25.71	0	0.00	25.85	7	1,929	0.36%
2021/12/27	2	26.08	0	0.00	26.00	2	1,967	0.10%
2021/12/24	0	0.00	4	26.06	25.65	-4	1,960	-0.20%
2021/12/20	0	0.00	10	24.99	25.00	-10	1,905	-0.52%
2021/12/13	1	25.30	1	25.45	25.40	0	1,880	0.00%
2021/12/02	2	24.60	0	0.00	24.40	2	1,985	0.10%
2021/11/30	3	24.52	0	0.00	24.35	3	2,044	0.15%
2021/11/26	2	24.55	0	0.00	24.60	2	2,039	0.10%
2021/11/25	1	25.10	0	0.00	25.10	1	2,041	0.05%
2021/11/23	3	25.53	1	25.60	25.30	2	2,034	0.10%
2021/11/19	1	25.85	0	0.00	25.80	1	2,048	0.05%
2021/11/18	1	26.50	14	26.43	26.50	-13	2,034	-0.64%
2021/11/17	2	26.78	16	26.99	26.80	-14	2,023	-0.69%
2021/11/16	0	0.00	16	26.56	27.10	-16	1,975	-0.81%
2021/11/15	0	0.00	5	25.65	25.60	-5	1,876	-0.27%
2021/11/12	10	25.43	3	25.83	25.35	7	1,913	0.37%
2021/11/11	5	25.70	1	25.85	25.90	4	1,908	0.21%
2021/11/10	0	0.00	2	25.15	25.35	-2	1,933	-0.10%
2021/11/08	1	25.15	0	0.00	25.40	1	1,951	0.05%
2021/11/05	4	25.40	2	25.30	25.40	2	1,965	0.10%
2021/11/03	0	0.00	10	25.20	25.20	-10	1,999	-0.50%
2021/11/02	1	24.70	0	0.00	24.70	1	2,148	0.05%
2021/11/01	12	25.12	0	0.00	25.15	12	2,252	0.53%
2021/10/29	4	25.00	0	0.00	25.00	4	2,238	0.18%
2021/10/28	0	0.00	6	25.05	25.05	-6	2,247	-0.27%
2021/10/26	0	0.00	11	25.05	25.05	-11	2,258	-0.49%
2021/10/25	2	24.20	0	0.00	24.40	2	2,244	0.09%
2021/10/21	3	24.10	0	0.00	24.00	3	2,298	0.13%
2021/10/19	0	0.00	1	23.80	24.00	-1	2,323	-0.04%
2021/10/18	0	0.00	3	23.65	23.45	-3	2,332	-0.13%
2021/10/13	7	22.88	0.1	23.20	22.95	6.9	2,550	0.27%
2021/10/12	1	23.40	0	0.00	23.60	1	2,649	0.04%
2021/10/07	2	24.20	4	24.46	24.20	-2	2,671	-0.07%
2021/10/04	3	24.42	0	0.00	24.00	3	2,806	0.11%
2021/10/01	1	25.10	0	0.00	25.10	1	2,769	0.04%
2021/09/29	1	25.75	0	0.00	25.65	1	2,941	0.03%
2021/09/24	6	26.42	0	0.00	26.25	6	3,036	0.20%
2021/09/17	5	25.95	0	0.00	25.80	5	3,180	0.16%
2021/09/16	0	0.00	0.2	25.60	25.80	-0.2	3,223	-0.01%
2021/09/14	0	0.00	3.1	25.73	25.90	-3.1	3,311	-0.09%
2021/09/08	4	25.24	0	0.00	25.15	4	3,501	0.11%
2021/09/07	3	25.93	0	0.00	25.85	3	3,513	0.09%
2021/09/03	0	0.00	1	27.05	27.05	-1	3,528	-0.03%
2021/09/02	0	0.00	4	27.10	26.65	-4	3,516	-0.11%
2021/09/01	0	0.00	2	27.15	27.20	-2	3,559	-0.06%
2021/08/31	0	0.00	2	26.85	26.80	-2	3,549	-0.06%
2021/08/30	6	27.10	0.1	27.30	26.90	5.9	3,549	0.17%
2021/08/27	0	0.00	1	26.95	27.00	-1	3,557	-0.03%
2021/08/26	1	26.70	0	0.00	26.80	1	3,556	0.03%
2021/08/25	0	0.00	5	27.11	26.95	-5	3,581	-0.14%
2021/08/24	0	0.00	3	26.20	26.20	-3	3,595	-0.08%
2021/08/23	0	0.00	1	26.70	26.60	-1	3,610	-0.03%
2021/08/20	2	26.00	0	0.00	26.15	2	3,617	0.06%
2021/08/19	12	27.22	7	26.65	26.65	5	3,608	0.14%
2021/08/18	13	26.68	2	26.90	27.10	11	3,623	0.30%
2021/08/17	5.9	26.96	0	0.00	26.40	5.9	3,639	0.16%
2021/08/16	3	26.73	1	27.50	27.45	2	3,646	0.05%
2021/08/13	2	27.33	6	27.25	27.20	-4	3,659	-0.11%
2021/08/11	1	28.25	0	0.00	28.35	1	3,720	0.03%
2021/08/10	11	28.99	0	0.00	28.90	11	3,788	0.29%
2021/08/09	7	29.66	3	29.82	29.55	4	3,874	0.10%
2021/08/06	16	30.81	6	30.54	30.20	10	3,909	0.26%
2021/08/05	0	0.00	18	30.31	30.70	-18	3,834	-0.47%
2021/08/04	1	29.35	0.1	29.40	29.30	1	3,877	0.02%
2021/08/03	1	29.30	4	29.81	29.30	-3	3,985	-0.08%
2021/08/02	2	29.00	0	0.00	29.25	2	4,033	0.05%
2021/07/30	4	29.35	0	0.00	29.25	4	4,115	0.10%
2021/07/29	1	29.65	0	0.00	29.65	1	4,187	0.02%
2021/07/28	6	28.89	1	29.90	29.70	5	4,260	0.12%
2021/07/27	0	0.00	3	30.60	30.05	-3	4,396	-0.07%
2021/07/26	2	30.30	4	30.20	30.25	-2	4,622	-0.04%
2021/07/23	1	29.55	1	29.70	29.65	0	4,802	0.00%
2021/07/22	2	29.60	0	0.00	29.35	2	4,938	0.04%
2021/07/21	9	29.52	4	29.69	29.00	5	4,990	0.10%
2021/07/20	15	30.35	3	30.17	29.95	12	5,010	0.24%
2021/07/19	18	31.37	0	0.00	31.30	18	5,051	0.36%
2021/07/16	10	31.93	17	32.16	32.40	-7	5,235	-0.13%
2021/07/15	6	31.21	0	0.00	31.20	6	5,400	0.11%
2021/07/14	5	31.75	5	31.20	31.20	0	5,608	0.00%
2021/07/13	18	31.61	18	31.91	31.30	0	5,962	0.00%
2021/07/12	4	31.06	0	0.00	31.00	4	6,151	0.07%
2021/07/09	2	31.18	3	31.47	31.60	-1	6,256	-0.02%
2021/07/07	1	31.60	0	0.00	31.30	1	8,424	0.01%
2021/07/06	1	31.65	2	32.67	31.65	-1	8,553	-0.01%
2021/07/05	0	0.00	7	31.67	31.75	-7	8,599	-0.08%
2021/07/02	0	0.00	8.1	30.88	30.95	-8.1	8,680	-0.09%
2021/07/01	0	0.00	2	31.70	30.70	-2	8,767	-0.02%
2021/06/30	3	31.38	1	31.15	31.20	2	8,881	0.02%
2021/06/29	5	31.90	8.1	31.76	31.35	-3.1	8,936	-0.03%
2021/06/28	0	0.00	1	30.90	31.40	-1	8,926	-0.01%
2021/06/25	5	31.30	0	0.00	31.05	5	8,974	0.06%
2021/06/24	0	0.00	3	31.27	31.35	-3	9,192	-0.03%
2021/06/23	10	30.85	32	31.00	31.05	-22	9,447	-0.23%
2021/06/22	11	29.99	5.3	30.01	29.85	5.7	9,450	0.06%
2021/06/21	7	29.89	7	29.99	29.90	0	9,503	0.00%
2021/06/18	7	30.80	1	31.40	30.60	6	9,664	0.06%
2021/06/17	20	30.91	21	31.03	31.10	-1	9,778	-0.01%
2021/06/16	5	30.51	1	30.50	30.55	4	9,763	0.04%
2021/06/15	0	0.00	3	30.25	30.65	-3	9,756	-0.03%
2021/06/10	0	0.00	1	29.30	29.35	-1	9,876	-0.01%
2021/06/09	5	29.02	2	29.10	28.75	3	9,947	0.03%
2021/06/07	1	29.25	0	0.00	29.40	1	10,125	0.01%
2021/06/02	0	0.00	1	30.30	30.15	-1	10,210	-0.01%
2021/06/01	0.2	30.55	1	30.60	30.55	-0.9	10,228	-0.01%
2021/05/28	0	0.00	2	29.85	29.95	-2	10,283	-0.02%
2021/05/26	0	0.00	2	29.40	29.30	-2	10,408	-0.02%
2021/05/25	11	29.40	1	29.10	29.10	10	10,458	0.10%
2021/05/24	2	28.75	0	0.00	29.00	2	10,482	0.02%
2021/05/21	0	0.00	45	28.37	29.00	-45	10,508	-0.43%
2021/05/20	2	27.90	2	28.10	27.60	0	10,586	0.00%
2021/05/19	1	27.65	11	27.69	27.65	-10	10,619	-0.09%
2021/05/18	10	26.20	6	27.03	27.50	4	10,629	0.04%
2021/05/17	6	25.35	2	25.40	25.25	4	10,655	0.04%
2021/05/14	1	28.00	1	28.70	27.70	0	10,571	0.00%
2021/05/13	3	27.12	3	26.72	27.60	0	10,527	0.00%
2021/05/12	8	27.14	1.2	28.24	26.95	6.8	10,481	0.07%
2021/05/11	14	30.14	2	30.75	29.50	12	10,337	0.12%
2021/05/10	9	31.94	2	31.93	32.00	7	10,281	0.07%
2021/05/07	0	0.00	3	31.57	33.20	-3	10,346	-0.03%
2021/05/06	2	30.35	2	30.85	31.20	0	10,324	0.00%
2021/05/05	5	31.11	5	31.46	30.75	0	10,343	0.00%
2021/05/04	6.3	30.21	10	30.30	30.70	-3.7	10,415	-0.04%
2021/05/03	17.2	33.24	9	33.53	32.45	8.2	10,330	0.08%
2021/04/29	15	35.15	19.1	35.31	34.90	-4.1	10,238	-0.04%
2021/04/28	18	35.75	25	35.88	35.85	-7	10,252	-0.07%
2021/04/27	0	0.00	3.3	36.93	36.50	-3.3	10,435	-0.03%
2021/04/26	7	36.75	8	36.77	36.60	-1	10,528	-0.01%
2021/04/23	1	36.10	5	36.51	36.50	-4	10,701	-0.04%
2021/04/22	45	36.52	7	36.44	36.00	38	11,433	0.33%
2021/04/21	53	37.75	1	37.50	37.50	52	12,258	0.42%
2021/04/20	17	38.33	21	38.60	38.60	-4	12,558	-0.03%
2021/04/19	22	39.67	10	39.67	39.10	12	12,512	0.10%
2021/04/16	24	39.15	30.1	38.99	39.45	-6.1	12,381	-0.05%
2021/04/15	10	37.84	11	37.93	37.75	-1	12,412	-0.01%
2021/04/14	53	38.45	19	38.36	37.85	34	12,328	0.28%
2021/04/13	62	39.86	65.4	40.44	39.10	-3.4	11,822	-0.03%
2021/04/12	3.5	37.08	14	37.27	37.35	-10.5	10,389	-0.10%
2021/04/09	4	36.73	7	37.01	36.80	-3	10,319	-0.03%
2021/04/08	2	36.53	3	36.73	36.70	-1	10,224	-0.01%
2021/04/07	3	36.65	10	36.32	36.40	-7	10,260	-0.07%
2021/04/06	25	35.79	10	35.86	35.75	15	10,361	0.14%
2021/04/01	13	36.17	1	36.20	36.15	12	10,538	0.11%
2021/03/31	7	36.73	0	0.00	36.40	7	10,493	0.07%
2021/03/30	1	36.70	0	0.00	36.75	1	10,488	0.01%
2021/03/29	12	37.13	0.3	36.90	37.10	11.7	10,483	0.11%
2021/03/26	4.3	37.59	11.1	37.54	37.50	-6.8	10,309	-0.07%
2021/03/25	4	35.73	6	36.03	35.80	-2	10,086	-0.02%
2021/03/24	2	36.30	1	36.25	36.20	1	10,118	0.01%
2021/03/23	3	37.02	1	38.00	36.70	2	10,158	0.02%
2021/03/22	4	37.29	12	37.08	37.50	-8	10,097	-0.08%
2021/03/19	6	36.08	4	36.15	36.05	2	10,085	0.02%
2021/03/18	8	36.89	6	36.96	36.75	2	10,126	0.02%
2021/03/17	5.4	36.67	10	37.11	36.60	-4.6	10,389	-0.04%
2021/03/16	5	36.67	10	36.95	36.55	-5	10,587	-0.05%
2021/03/15	4	36.49	4	36.55	36.85	0	11,005	0.00%
2021/03/12	3	36.33	3	36.55	36.35	0	11,165	0.00%
2021/03/11	11	36.08	18	35.84	35.80	-7	11,318	-0.06%
2021/03/10	7	35.39	4	35.23	35.25	3	11,384	0.03%
2021/03/09	3	34.78	4	34.84	35.30	-1	11,544	-0.01%
2021/03/08	2	35.15	3	35.50	35.00	-1	11,647	-0.01%
2021/03/05	4	34.89	1	35.25	34.85	3	11,841	0.03%
2021/03/04	1	35.30	0	0.00	35.50	1	12,199	0.01%
2021/03/03	0	0.00	2	35.93	35.85	-2	13,700	-0.01%
2021/03/02	0	0.00	3	36.05	35.25	-3	13,824	-0.02%
2021/02/26	4	35.44	12	35.87	35.90	-8	14,171	-0.06%
2021/02/25	8	35.75	2	35.85	35.85	6	14,374	0.04%
2021/02/24	6	35.43	0	0.00	35.30	6	14,667	0.04%
2021/02/23	5	35.75	2	35.60	35.80	3	15,105	0.02%
2021/02/22	32	35.65	24	35.88	35.95	8	15,563	0.05%
2021/02/19	4	34.95	1	35.35	35.35	3	16,915	0.02%
2021/02/18	5	34.15	2	34.40	34.70	3	18,136	0.02%
2021/02/17	1	33.65	4	34.06	34.10	-3	19,353	-0.02%
2021/02/05	2	32.60	6.1	32.70	32.70	-4.1	20,035	-0.02%
2021/02/04	1	32.55	3	32.65	32.65	-2	20,527	-0.01%
2021/02/01	1	32.00	6	32.28	32.75	-5	20,711	-0.02%
2021/01/29	9	32.99	2	33.68	32.45	7	20,709	0.03%
2021/01/28	17	33.99	10	33.80	33.90	7	20,621	0.03%
2021/01/26	9	34.81	28	34.42	34.60	-19	20,712	-0.09%
2021/01/25	14	35.01	1	34.75	35.00	13	20,614	0.06%
2021/01/22	1	34.80	19	34.43	34.50	-18	20,622	-0.09%
2021/01/21	13.1	34.37	1	33.80	34.05	12.1	20,617	0.06%
2021/01/20	44	34.84	22	34.32	34.50	22	20,540	0.11%
2021/01/19	5	36.80	11	36.84	36.70	-6	20,283	-0.03%
2021/01/18	17	37.72	9	37.23	37.15	8	20,331	0.04%
2021/01/15	43	39.53	22.1	38.64	37.75	20.9	20,117	0.10%
2021/01/14	40	39.21	57.5	39.23	40.30	-17.5	19,296	-0.09%
2021/01/13	17	37.31	15.1	37.72	38.00	2	18,345	0.01%
2021/01/12	0	0.00	11	36.61	36.20	-11	17,804	-0.06%
2021/01/11	1	37.10	2	37.25	37.25	-1	17,704	-0.01%
2021/01/08	8	36.41	22	36.76	36.45	-14	17,464	-0.08%
2021/01/07	10	36.00	20	35.69	35.75	-10	17,168	-0.06%
2021/01/06	6	35.25	6	35.18	35.20	0	17,099	0.00%
2021/01/05	0	0.00	7	35.74	36.05	-7	16,931	-0.04%
2021/01/04	7	35.04	1	35.20	35.20	6	16,832	0.04%
2020/12/31	6	35.00	1	35.10	34.95	5	16,764	0.03%
2020/12/30	8	35.51	7	35.39	35.40	1	16,683	0.01%
2020/12/29	5	36.62	4	36.76	36.10	1	16,540	0.01%
2020/12/28	9	37.44	12	36.93	37.30	-3	16,331	-0.02%
2020/12/25	0	0.00	12.1	35.61	35.85	-12.1	15,999	-0.08%
2020/12/24	5	35.78	1	35.80	35.45	4	15,962	0.03%
2020/12/23	2	34.40	10	34.98	35.05	-8	15,906	-0.05%
2020/12/22	7	34.61	6	35.31	34.50	1	15,893	0.01%
2020/12/21	0	0.00	1.1	35.18	35.60	-1.1	15,856	-0.01%
2020/12/18	7	35.73	3	35.90	35.75	4	15,825	0.03%
2020/12/17	1	35.75	7	35.75	36.00	-6	15,761	-0.04%
2020/12/16	5	35.10	7	35.36	35.60	-2	15,672	-0.01%
2020/12/15	13	34.26	4	34.21	34.00	9	15,552	0.06%
2020/12/14	1	35.10	7	35.35	35.10	-6	15,386	-0.04%
2020/12/11	16	35.93	12	35.54	35.30	4	15,286	0.03%
2020/12/10	18	37.48	14	37.43	36.95	4	15,000	0.03%
2020/12/09	19	37.35	26.1	37.64	38.25	-7.1	14,692	-0.05%
2020/12/08	29	37.25	6	37.20	36.80	23	14,220	0.16%
2020/12/07	18	36.88	24	36.86	37.20	-6	14,006	-0.04%
2020/12/04	0	0.00	22.3	36.61	36.45	-22.3	13,717	-0.16%
2020/12/03	13.2	36.85	25	36.92	36.60	-11.8	13,579	-0.09%
2020/12/02	1	36.75	6	36.84	36.85	-5	13,412	-0.04%
2020/12/01	25	36.80	14.1	36.71	37.00	10.9	13,281	0.08%
2020/11/30	16	37.67	9.6	37.51	37.25	6.4	13,068	0.05%
2020/11/27	135.6	38.78	141	38.81	36.75	-5.4	12,757	-0.04%	大買/大賣/
2020/11/26	3	37.05	19	36.89	37.20	-16	11,226	-0.14%
2020/11/25	28	36.88	19	36.64	36.90	9	11,040	0.08%
2020/11/24	2	36.65	5	36.79	36.40	-3	10,637	-0.03%
2020/11/23	22	37.22	23	37.63	37.00	-1	10,377	-0.01%
2020/11/20	30	37.66	11	37.66	37.40	19	10,016	0.19%
2020/11/19	60	36.89	63.2	37.01	37.20	-3.2	9,514	-0.03%
2020/11/18	36	37.31	71	37.65	36.95	-35	9,033	-0.39%
2020/11/17	68	36.08	45.1	35.93	36.00	22.9	7,585	0.30%
2020/11/16	29	34.28	52.2	34.70	35.90	-23.2	6,421	-0.36%
2020/11/13	68	32.31	76	32.23	32.65	-8	5,228	-0.15%
2020/11/12	49	31.12	63.3	31.09	31.35	-14.3	4,563	-0.31%
2020/11/11	0	0.00	1	29.45	29.75	-1	4,370	-0.02%
2020/11/10	7	28.47	6	29.09	29.30	1	4,439	0.02%
2020/11/09	2	29.10	0.1	29.20	28.95	2	4,400	0.04%
2020/11/06	2	29.80	3	29.50	29.05	-1	4,404	-0.02%
2020/11/05	12	29.78	0	0.00	29.70	12	4,383	0.27%
2020/11/04	13	30.05	20	29.78	30.15	-7	4,385	-0.16%
2020/11/03	11	29.17	22	29.38	29.60	-11	4,352	-0.25%
2020/11/02	4	28.30	5	28.46	28.30	-1	4,355	-0.02%
2020/10/30	3	28.50	2	29.18	28.85	1	4,488	0.02%
2020/10/29	8	28.89	12.1	29.52	29.65	-4.1	4,622	-0.09%
2020/10/28	7	30.16	2	30.14	30.25	5	4,689	0.11%
2020/10/27	1	29.65	1	30.00	29.85	0	4,785	0.00%
2020/10/26	1	30.15	7.1	29.88	29.90	-6.1	4,806	-0.13%
2020/10/23	1	28.90	3	29.03	29.10	-2	4,651	-0.04%
2020/10/22	1	28.80	1	28.80	28.70	0	4,722	0.00%
2020/10/21	1	28.90	11	28.90	29.15	-10	4,741	-0.21%
2020/10/20	9	28.10	2	28.35	28.40	7	4,679	0.15%
2020/10/19	0	0.00	7	28.02	28.30	-7	4,768	-0.15%
2020/10/16	2	27.15	3	27.70	27.15	-1	4,724	-0.02%
2020/10/15	0	0.00	1	28.10	27.55	-1	4,773	-0.02%
2020/10/13	2	27.18	0	0.00	27.20	2	4,864	0.04%
2020/10/12	2	27.58	0	0.00	27.40	2	4,904	0.04%
2020/10/08	0	0.00	2	27.88	27.70	-2	4,946	-0.04%
2020/10/07	0	0.00	1	27.70	27.35	-1	4,976	-0.02%
2020/10/06	3	27.58	4	27.66	27.70	-1	5,020	-0.02%
2020/09/29	2	26.50	0.2	26.80	26.75	1.8	5,354	0.03%
2020/09/28	1	26.40	3	26.60	26.50	-2	5,435	-0.04%
2020/09/25	3	26.23	2	26.15	26.30	1	5,547	0.02%
2020/09/24	4	26.81	2	27.05	26.60	2	5,623	0.04%
2020/09/23	3	27.68	0	0.00	27.45	3	5,864	0.05%
2020/09/22	3	27.83	1	28.00	27.95	2	5,917	0.03%
2020/09/21	4	28.65	0	0.00	28.55	4	5,998	0.07%
2020/09/18	0	0.00	0.1	28.95	28.95	-0.1	6,130	0.00%
2020/09/17	4	28.99	7	28.94	28.95	-3	6,352	-0.05%
2020/09/16	3	28.87	2	28.65	28.65	1	6,500	0.02%
2020/09/15	0	0.00	1	28.90	28.85	-1	6,771	-0.01%
2020/09/14	1	28.40	3	28.77	28.70	-2	7,299	-0.03%
2020/09/11	4	28.41	1	28.30	28.30	3	7,787	0.04%
2020/09/10	56	29.09	57	28.71	28.70	-1	8,094	-0.01%
2020/09/09	0	0.00	1	28.40	28.50	-1	8,116	-0.01%
2020/09/07	1	29.05	2	28.45	28.50	-1	8,204	-0.01%
2020/09/04	4	28.41	3	28.60	28.70	1	8,275	0.01%
2020/09/03	0	0.00	1	29.00	28.85	-1	8,360	-0.01%
2020/09/02	1	29.20	7.2	29.02	29.00	-6.2	8,412	-0.07%
2020/08/31	4	28.48	0	0.00	28.20	4	8,475	0.05%
2020/08/26	4	28.55	1	28.75	28.55	3	8,963	0.03%
2020/08/24	0	0.00	1	28.50	28.35	-1	9,021	-0.01%
2020/08/20	12	27.88	14	27.93	27.50	-2	9,098	-0.02%
2020/08/19	10	29.41	7	29.66	29.10	3	8,989	0.03%
2020/08/18	7	29.96	7	30.00	29.70	0	8,936	0.00%
2020/08/17	17	31.01	45	30.86	30.70	-28	8,844	-0.32%
2020/08/14	19	30.78	29	30.42	30.35	-10	8,537	-0.12%
2020/08/13	5	29.55	0	0.00	29.10	5	8,409	0.06%
2020/08/12	4	30.03	3	29.80	30.10	1	8,369	0.01%
2020/08/11	8	29.83	2	30.05	29.40	6	8,360	0.07%
2020/08/10	2	29.80	15	29.98	30.00	-13	8,409	-0.15%
2020/08/07	15	30.56	11	30.40	30.25	4	8,467	0.05%
2020/08/06	13	31.23	31	31.30	31.00	-18	8,429	-0.21%
2020/08/05	56	31.53	18	31.52	30.90	38	8,361	0.45%
2020/08/04	14	31.41	10	31.33	31.15	4	8,263	0.05%
2020/08/03	22	31.11	14	31.13	30.95	8	8,084	0.10%
2020/07/31	10	30.05	16	30.35	30.75	-6	7,911	-0.08%
2020/07/30	0	0.00	9	29.07	29.55	-9	7,786	-0.12%
2020/07/29	0	0.00	52	27.91	28.00	-52	7,740	-0.67%
2020/07/28	11	27.28	2	27.28	27.15	9	7,717	0.12%
2020/07/27	2	28.45	0	0.00	28.30	2	7,675	0.03%
2020/07/24	6	29.13	0	0.00	29.05	6	7,695	0.08%
2020/07/23	5	30.07	6	30.26	30.00	-1	7,666	-0.01%
2020/07/21	1	29.55	4.1	29.57	29.55	-3.1	7,587	-0.04%
2020/07/20	1	28.75	0	0.00	28.75	1	7,561	0.01%
2020/07/17	11	28.55	1	28.45	28.25	10	7,587	0.13%
2020/07/15	3	29.20	0	0.00	28.85	3	7,568	0.04%
2020/07/14	7	29.21	0	0.00	29.05	7	7,620	0.09%
2020/07/13	17	29.85	10	29.81	29.70	7	7,611	0.09%
2020/07/10	7	29.81	2	29.88	29.40	5	7,689	0.07%
2020/07/09	5	31.00	4	30.99	30.65	1	7,624	0.01%
2020/07/08	5	30.39	2	30.70	30.40	3	7,517	0.04%
2020/07/07	20	30.71	0	0.00	30.55	20	7,471	0.27%
2020/07/06	22	30.80	1	31.35	30.70	21	7,482	0.28%
2020/07/03	4	30.49	10	30.59	30.50	-6	7,473	-0.08%
2020/07/02	10	31.38	22	31.45	31.10	-12	7,456	-0.16%
2020/07/01	1	30.85	0	0.00	31.00	1	7,225	0.01%
2020/06/30	19	30.82	2	30.83	30.60	17	7,168	0.24%
2020/06/29	3	30.33	16	30.51	30.35	-13	7,119	-0.18%
2020/06/24	17	31.11	54	31.17	31.50	-37	7,025	-0.53%
2020/06/23	63	30.39	19	30.72	30.20	44	6,878	0.64%
2020/06/22	21	31.35	2	31.25	30.95	19	6,809	0.28%
2020/06/19	6	31.72	13	31.58	32.25	-7	6,612	-0.11%
2020/06/18	15	29.96	26	30.08	30.30	-11	6,119	-0.18%
2020/06/17	5	29.07	8	29.07	29.10	-3	5,679	-0.05%
2020/06/15	3	26.85	0	0.00	27.00	3	5,572	0.05%
2020/06/12	4	27.04	1	27.00	27.35	3	5,633	0.05%
2020/06/11	1	27.50	2	28.43	27.50	-1	5,731	-0.02%
2020/06/10	1	28.50	6	28.83	28.80	-5	5,755	-0.09%
2020/06/09	5	28.16	2	27.95	28.00	3	5,837	0.05%
2020/06/08	4	28.98	1	29.00	28.80	3	5,910	0.05%
2020/06/04	2	28.58	0	0.00	28.60	2	5,872	0.03%
2020/06/03	4	28.94	14	28.91	29.00	-10	5,829	-0.17%
2020/06/02	5	27.84	11	27.87	27.95	-6	5,585	-0.11%
2020/06/01	0	0.00	13	26.96	26.90	-13	5,532	-0.23%
2020/05/29	20	26.85	13	26.63	26.50	7	5,567	0.13%
2020/05/28	4	26.91	5	27.35	26.80	-1	5,718	-0.02%
2020/05/27	0	0.00	0.1	26.35	26.35	-0.1	5,651	0.00%
2020/05/26	4	26.45	2	26.30	26.20	2	5,742	0.03%
2020/05/25	1	26.00	0	0.00	26.10	1	5,815	0.02%
2020/05/22	4	26.19	0	0.00	26.00	4	5,841	0.07%
2020/05/21	0	0.00	1	26.60	26.60	-1	5,830	-0.02%
2020/05/20	0	0.00	6	26.40	26.40	-6	5,878	-0.10%
2020/05/18	4	25.98	0	0.00	25.60	4	5,929	0.07%
2020/05/15	5	26.45	0	0.00	26.60	5	5,910	0.08%
2020/05/14	6	27.63	0	0.00	26.95	6	5,872	0.10%
2020/05/13	1	28.70	15	28.71	28.75	-14	5,848	-0.24%
2020/05/12	4	29.29	0	0.00	29.50	4	5,976	0.07%
2020/05/11	1	29.80	1	29.65	29.70	0	6,008	0.00%
2020/05/08	0	0.00	2	29.18	28.85	-2	5,999	-0.03%
2020/05/06	0	0.00	8	29.13	28.55	-8	6,175	-0.13%
2020/05/05	3	28.50	4	28.50	28.50	-1	6,120	-0.02%
2020/05/04	1	27.95	1	28.00	27.85	0	6,130	0.00%
2020/04/30	4	28.41	3	28.53	28.45	1	6,175	0.02%
2020/04/29	4	27.99	1	28.10	28.00	3	6,247	0.05%
2020/04/28	1	27.90	1	27.65	27.55	0	6,365	0.00%
2020/04/27	9	27.41	32	27.80	27.70	-23	6,444	-0.36%
2020/04/24	0	0.00	20	27.00	27.00	-20	6,410	-0.31%
2020/04/23	1	27.00	0	0.00	27.00	1	6,420	0.02%
2020/04/21	2	26.70	0	0.00	26.45	2	6,391	0.03%
2020/04/20	0	0.00	3	27.35	27.40	-3	6,379	-0.05%
2020/04/17	5	28.20	4	27.50	27.15	1	6,435	0.02%
2020/04/16	4	27.90	1	27.70	27.70	3	6,551	0.05%
2020/04/15	5	28.25	5	28.50	27.30	0	6,608	0.00%
2020/04/13	1	26.95	3	26.60	26.50	-2	6,738	-0.03%
2020/04/10	3	26.68	0	0.00	26.60	3	6,775	0.04%
2020/04/09	4	26.75	1	26.45	26.50	3	6,920	0.04%
2020/04/08	6	25.64	7	26.01	26.30	-1	7,026	-0.01%
2020/04/07	0	0.00	2	25.23	25.60	-2	7,007	-0.03%
2020/04/06	0	0.00	2	24.18	24.25	-2	6,954	-0.03%
2020/04/01	0	0.00	1	23.55	23.80	-1	6,988	-0.01%
2020/03/31	2	23.48	1	24.00	23.45	1	7,066	0.01%
2020/03/27	0	0.00	3	23.85	23.15	-3	7,025	-0.04%
2020/03/25	2	22.85	1	22.70	22.85	1	6,945	0.01%
2020/03/24	0	0.00	3	20.92	21.30	-3	6,896	-0.04%
2020/03/23	1	19.70	0	0.00	19.70	1	6,877	0.01%
2020/03/20	3	21.00	11	20.76	21.10	-8	6,920	-0.12%
2020/03/19	8	19.65	17	19.36	19.35	-9	6,878	-0.13%
2020/03/18	8	22.35	6	22.53	21.50	2	6,821	0.03%
2020/03/17	8	23.14	3	23.15	22.10	5	6,892	0.07%
2020/03/16	10	25.00	12	25.53	24.20	-2	6,782	-0.03%
2020/03/13	13	25.48	10	25.98	26.45	3	6,710	0.04%
2020/03/12	13	29.00	2	29.15	28.20	11	6,557	0.17%
2020/03/11	3	31.02	8	31.37	31.00	-5	6,451	-0.08%
2020/03/10	4	30.70	21	30.30	31.55	-17	6,434	-0.26%
2020/03/09	7	31.84	4	32.28	31.30	3	6,426	0.05%
2020/03/06	2	33.40	0	0.00	33.10	2	6,424	0.03%
2020/03/05	25	33.98	12	34.19	33.70	13	6,554	0.20%
2020/03/04	4	33.53	8	33.33	33.85	-4	6,689	-0.06%
2020/03/03	15	33.63	15	33.79	33.50	0	6,651	0.00%
2020/03/02	1	32.00	2	31.40	31.90	-1	6,519	-0.02%
2020/02/27	13	32.37	6	32.03	31.90	7	6,522	0.11%
2020/02/26	6	33.30	7	33.29	33.20	-1	6,476	-0.02%
2020/02/25	2	33.05	20	32.00	33.00	-18	6,509	-0.28%
2020/02/24	1	33.00	0	0.00	33.00	1	6,678	0.01%
2020/02/21	1	33.20	1	33.25	33.45	0	6,743	0.00%
2020/02/20	7	33.57	17	33.49	33.40	-10	6,776	-0.15%
2020/02/19	8	33.58	9	33.58	33.65	-1	6,805	-0.01%
2020/02/18	6	33.28	4	33.28	33.30	2	6,871	0.03%
2020/02/17	2	33.05	1	33.45	33.20	1	7,062	0.01%
2020/02/14	20	32.85	24	33.11	33.25	-4	7,171	-0.06%
2020/02/13	12	33.07	16	33.07	32.75	-4	7,197	-0.06%
2020/02/12	4	32.63	3	32.50	32.40	1	7,417	0.01%
2020/02/11	4	31.75	6	31.94	32.00	-2	7,526	-0.03%
2020/02/10	6	30.14	10	31.45	31.95	-4	7,640	-0.05%
2020/02/07	3	30.75	3	31.25	30.75	0	7,760	0.00%
2020/02/06	3	30.90	5	30.77	30.95	-2	8,197	-0.02%
2020/02/05	12	30.69	3	30.67	30.30	9	8,414	0.11%
2020/02/04	16	30.16	4	29.96	30.45	12	8,821	0.14%
2020/02/03	12	28.09	7	28.76	28.75	5	9,447	0.05%
2020/01/31	11	30.17	4	29.91	30.05	7	9,524	0.07%
2020/01/30	7	31.49	3	31.32	31.30	4	9,748	0.04%
2020/01/20	1	34.90	3	35.05	34.75	-2	9,928	-0.02%
2020/01/17	9	34.83	0	0.00	34.90	9	10,399	0.09%
2020/01/16	2	34.80	4	34.90	34.80	-2	10,905	-0.02%
2020/01/15	4	34.81	0	0.00	34.75	4	12,780	0.03%
2020/01/14	2	34.95	0	0.00	35.00	2	13,580	0.01%
2020/01/13	1	34.60	3	34.20	34.70	-2	14,031	-0.01%
2020/01/10	16	34.33	6	34.19	34.00	10	14,160	0.07%
2020/01/09	7	35.01	1	34.75	34.70	6	14,389	0.04%
2020/01/08	7	35.31	3	34.93	34.80	4	14,476	0.03%
2020/01/07	7	36.05	2	36.08	36.50	5	14,562	0.03%
2020/01/06	0	0.00	1	36.10	36.00	-1	14,681	-0.01%
2020/01/03	79	36.79	71	36.59	36.70	8	14,818	0.05%
2020/01/02	38	36.50	52	36.62	36.55	-14	14,824	-0.09%
2019/12/31	9	35.47	6	35.63	35.75	3	14,784	0.02%
2019/12/30	3	35.00	5	35.33	35.20	-2	15,153	-0.01%
2019/12/27	2	34.75	11	34.83	34.80	-9	15,379	-0.06%
2019/12/26	17	35.01	8	35.02	34.90	9	15,479	0.06%
2019/12/25	1	35.60	1	35.45	35.55	0	15,629	0.00%
2019/12/24	5	35.75	10	35.36	35.50	-5	16,225	-0.03%
2019/12/23	0	0.00	4.1	36.28	35.60	-4.1	16,746	-0.02%
2019/12/20	2	36.03	3	36.23	36.10	-1	17,654	-0.01%
2019/12/19	4	35.99	4	36.01	36.00	0	18,995	0.00%
2019/12/18	9	35.93	2	35.88	35.80	7	20,453	0.03%
2019/12/17	4	36.25	5	36.36	36.20	-1	21,105	0.00%
2019/12/16	0	0.00	16	35.90	35.90	-16	21,336	-0.07%
2019/12/13	1	35.20	0	0.00	35.15	1	21,351	0.00%
2019/12/12	16	35.62	20	35.53	35.75	-4	21,386	-0.02%
2019/12/11	22	34.84	4	34.76	34.65	18	21,305	0.08%
2019/12/10	3	34.60	35	34.81	34.95	-32	21,356	-0.15%
2019/12/09	2	35.40	0	0.00	35.10	2	21,399	0.01%
2019/12/06	1	35.30	3	35.35	35.15	-2	21,610	-0.01%
2019/12/05	4	35.03	0	0.00	35.00	4	21,758	0.02%
2019/12/04	9	34.80	1	34.70	34.65	8	21,890	0.04%
2019/12/03	7	35.06	4	35.15	35.15	3	22,207	0.01%
2019/12/02	4	36.00	11	36.13	35.20	-7	22,327	-0.03%
2019/11/29	30	36.79	10	36.69	36.40	20	22,495	0.09%
2019/11/28	0	0.00	3	36.20	36.10	-3	22,797	-0.01%
2019/11/27	3	36.17	2	36.15	36.10	1	23,058	0.00%
2019/11/26	4	36.03	2	36.15	36.20	2	23,306	0.01%
2019/11/25	10	36.00	4	36.21	35.90	6	23,485	0.03%
2019/11/22	61	36.36	54	36.09	35.95	7	23,655	0.03%
2019/11/21	14	35.56	58	35.16	36.45	-44	23,778	-0.19%
2019/11/20	5	36.30	1.2	36.21	36.25	3.9	24,119	0.02%
2019/11/19	8	36.82	5	36.99	36.65	3	24,530	0.01%
2019/11/18	3	36.58	3	36.85	36.65	0	24,653	0.00%
2019/11/15	8	36.53	16	36.29	36.30	-8	24,800	-0.03%
2019/11/14	10	36.40	1	36.10	36.10	9	25,037	0.04%
2019/11/13	2	37.05	8	37.14	37.15	-6	25,144	-0.02%
2019/11/12	0	0.00	6	36.64	36.70	-6	25,329	-0.02%
2019/11/11	42	36.84	40	36.90	36.10	2	25,658	0.01%
2019/11/08	7	38.71	4	38.71	38.50	3	25,643	0.01%
2019/11/07	14	38.24	5	38.54	38.70	9	25,695	0.04%
2019/11/06	20	38.64	22.2	38.88	38.35	-2.2	25,767	-0.01%
2019/11/05	55	38.81	13	38.78	38.90	42	25,599	0.16%
2019/11/04	20	38.17	7	38.15	38.00	13	25,278	0.05%
2019/11/01	24	38.03	13	37.93	38.10	11	25,142	0.04%
2019/10/31	21	37.79	6	37.81	37.90	15	25,210	0.06%
2019/10/30	56	38.55	6	38.72	38.70	50	24,813	0.20%
2019/10/29	19	38.51	29	38.63	38.55	-10	25,374	-0.04%
2019/10/28	11	38.14	17	38.10	38.20	-6	25,609	-0.02%
2019/10/25	29	38.53	33	38.89	38.30	-4	25,480	-0.02%
2019/10/24	27	39.77	60.1	39.67	39.65	-33.1	25,348	-0.13%
2019/10/23	221	41.04	127	41.93	38.90	94	25,011	0.38%	大買/大賣/
2019/10/22	21	39.59	29	39.81	40.10	-8	23,223	-0.03%
2019/10/21	8	38.28	22	38.43	39.00	-14	22,456	-0.06%
2019/10/18	6	37.44	4	37.71	37.95	2	22,005	0.01%
2019/10/17	6	37.24	10	37.00	37.45	-4	21,842	-0.02%
2019/10/16	6	36.31	36	36.10	36.25	-30	21,475	-0.14%
2019/10/15	12	36.88	23	36.83	36.65	-11	21,417	-0.05%
2019/10/14	5	36.43	20.1	36.41	36.25	-15.1	21,222	-0.07%
2019/10/09	22	35.94	29	35.53	35.50	-7	21,087	-0.03%
2019/10/08	6	35.93	12	35.54	35.40	-6	20,981	-0.03%
2019/10/07	4	36.36	7.3	36.55	36.15	-3.3	20,808	-0.02%
2019/10/04	20	36.28	70.1	36.44	36.10	-50.1	20,710	-0.24%
2019/10/03	8.9	36.77	7	37.02	37.10	1.9	20,295	0.01%
2019/10/02	5	37.35	28	37.06	37.70	-23	20,213	-0.11%
2019/10/01	90	37.32	32	37.17	37.40	58	20,256	0.29%
2019/09/27	26	37.13	12	37.08	36.55	14	20,064	0.07%
2019/09/26	21	39.30	13	38.72	38.45	8	19,529	0.04%
2019/09/25	44	39.35	107.1	39.92	39.40	-63.1	19,132	-0.33%	大賣/
2019/09/24	95	39.40	48	39.28	38.70	47	18,551	0.25%
2019/09/23	41	37.98	66.2	37.68	38.80	-25.2	17,228	-0.15%
2019/09/20	11	35.42	20	35.55	35.30	-9	15,767	-0.06%
2019/09/19	7	34.39	15.1	34.15	34.65	-8.1	15,123	-0.05%
2019/09/18	3	33.12	3	33.33	33.00	0	14,855	0.00%
2019/09/17	7	33.53	38	33.43	33.45	-31	14,826	-0.21%
2019/09/16	2	32.73	3	33.28	32.85	-1	14,775	-0.01%
2019/09/12	11	32.92	1	33.35	32.80	10	14,783	0.07%
2019/09/11	2.7	32.84	1	33.20	32.95	1.7	14,724	0.01%
2019/09/10	12	32.68	4	32.48	32.70	8	14,695	0.05%
2019/09/09	4	33.99	1	34.05	33.60	3	14,494	0.02%
2019/09/06	10	34.85	3	34.70	34.65	7	14,373	0.05%
2019/09/05	36	36.22	77	35.39	35.20	-41	14,270	-0.29%
2019/09/04	16	34.86	5	34.82	34.85	11	13,967	0.08%
2019/09/03	14	35.24	23	35.40	34.80	-9	13,829	-0.07%
2019/09/02	28	35.10	36	34.90	36.05	-8	13,526	-0.06%
2019/08/30	36	34.22	40	34.01	33.50	-4	13,039	-0.03%
2019/08/29	18	34.82	21	34.75	34.50	-3	12,786	-0.02%
2019/08/28	8	34.22	8	34.38	34.80	0	12,538	0.00%
2019/08/27	11	34.35	13	34.43	34.20	-2	12,425	-0.02%
2019/08/26	35	33.62	3	33.73	33.60	32	12,455	0.26%
2019/08/23	11	34.72	21	34.62	34.35	-10	12,257	-0.08%
2019/08/22	44	33.79	76	33.99	34.15	-32	11,726	-0.27%
2019/08/21	8	32.74	25	33.31	33.40	-17	11,266	-0.15%
2019/08/20	5	32.86	7	32.63	32.60	-2	11,106	-0.02%
2019/08/19	10	33.19	64	33.74	33.10	-54	10,997	-0.49%
2019/08/16	40	33.65	27	32.88	32.80	13	10,707	0.12%
2019/08/15	9	32.44	9	33.18	33.30	0	10,479	0.00%
2019/08/14	13	33.07	1	33.30	32.45	12	10,278	0.12%
2019/08/13	10	31.80	21	32.05	31.90	-11	9,937	-0.11%
2019/08/12	30	30.26	33	30.46	31.00	-3	9,593	-0.03%
2019/08/08	69	29.52	37	29.71	29.50	32	9,436	0.34%
2019/08/07	30	28.58	30	28.00	28.00	0	9,287	0.00%
2019/08/06	23	28.15	23	28.85	28.70	0	9,218	0.00%
2019/08/05	8	29.18	0	0.00	28.90	8	9,141	0.09%
2019/08/02	67	30.34	40	29.25	29.25	27	9,190	0.29%
2019/08/01	13	32.49	17	32.97	32.45	-4	8,764	-0.05%
2019/07/31	97	32.97	15	33.18	32.60	82	8,517	0.96%
2019/07/29	37	36.19	24	35.82	36.20	13	7,908	0.16%
2019/07/26	3	33.70	13	33.93	34.20	-10	7,592	-0.13%
2019/07/25	23	33.72	10	34.06	34.20	13	7,555	0.17%
2019/07/24	11	32.73	21	32.64	32.90	-10	7,360	-0.14%
2019/07/23	10	31.70	8	32.00	32.05	2	7,317	0.03%
2019/07/22	8	32.16	49	32.08	32.30	-41	7,450	-0.55%
2019/07/19	13	32.40	0	0.00	32.10	13	7,549	0.17%
2019/07/18	1	32.75	1	32.55	32.30	0	7,802	0.00%
2019/07/17	19	32.84	4	32.74	32.95	15	8,259	0.18%
2019/07/16	3	32.90	9	32.95	32.85	-6	8,610	-0.07%
2019/07/15	1	32.30	9	32.31	32.40	-8	9,334	-0.09%
2019/07/12	6	32.20	3	32.22	32.25	3	9,814	0.03%
2019/07/11	1	32.75	2	32.55	32.55	-1	10,233	-0.01%
2019/07/10	0	0.00	12	32.10	32.10	-12	10,442	-0.11%
2019/07/09	8	31.99	2	32.38	31.90	6	10,621	0.06%
2019/07/08	2	32.20	0	0.00	32.10	2	11,016	0.02%
2019/07/05	14	32.25	6	32.24	32.40	8	11,394	0.07%
2019/07/04	2	31.70	18	31.95	32.15	-16	11,635	-0.14%
2019/07/03	11	31.20	2	30.98	31.00	9	11,570	0.08%
2019/07/02	6	31.40	6	31.58	31.60	0	11,734	0.00%
2019/07/01	12	31.50	12	31.67	31.25	0	11,819	0.00%
2019/06/28	41	31.18	36	31.39	30.90	5	11,852	0.04%
2019/06/27	1	30.40	5	30.50	30.75	-4	11,802	-0.03%
2019/06/25	3	30.15	1	30.00	30.00	2	12,306	0.02%
2019/06/24	12	30.65	17	30.46	30.70	-5	12,608	-0.04%
2019/06/21	9	30.42	0	0.00	30.15	9	13,159	0.07%
2019/06/20	10	30.45	11	30.58	30.45	-1	13,518	-0.01%
2019/06/19	39	30.05	39	30.09	30.00	0	13,833	0.00%
2019/06/18	22	29.63	21	29.87	29.45	1	14,386	0.01%
2019/06/17	20	30.00	21	29.95	30.00	-1	15,279	-0.01%
2019/06/14	21	29.55	20	29.85	29.55	1	15,933	0.01%
2019/06/13	26	29.63	17	29.76	29.60	9	16,376	0.05%
2019/06/12	19	29.12	33	29.41	29.60	-14	16,591	-0.08%
2019/06/11	41	29.22	27	28.99	29.10	14	17,512	0.08%
2019/06/10	43	28.85	26	28.84	28.80	17	17,501	0.10%
2019/06/06	33	28.11	31	28.40	28.10	2	17,547	0.01%
2019/06/05	20	28.75	23	28.95	28.50	-3	17,655	-0.02%
2019/06/04	19	28.72	60	28.95	28.55	-41	17,793	-0.23%
2019/06/03	20	28.43	37	28.24	28.50	-17	17,954	-0.09%
2019/05/31	20	29.15	48	29.19	29.15	-28	18,313	-0.15%
2019/05/30	60	28.35	36	28.58	29.15	24	18,476	0.13%
2019/05/29	13	27.02	11	26.25	27.30	2	18,390	0.01%
2019/05/28	0	0.00	2	26.55	26.50	-2	18,509	-0.01%
2019/05/27	4	26.09	1	26.00	26.10	3	18,738	0.02%
2019/05/24	2	26.58	26	27.03	26.40	-24	18,978	-0.13%
2019/05/23	60	26.43	25	26.91	26.25	35	19,214	0.18%
2019/05/22	17	27.85	15	28.15	27.75	2	19,471	0.01%
2019/05/21	17	27.77	41	27.30	27.85	-24	19,988	-0.12%
2019/05/20	22	28.02	46	28.55	27.30	-24	20,492	-0.12%
2019/05/17	70	29.16	24	29.46	28.75	46	21,450	0.21%
2019/05/16	18	30.58	17	30.53	29.85	1	22,164	0.00%
2019/05/15	3	30.98	13	30.71	30.65	-10	22,306	-0.04%
2019/05/14	5	29.56	18	29.53	30.60	-13	22,356	-0.06%
2019/05/13	13	29.94	11	30.05	29.90	2	22,576	0.01%
2019/05/10	9	30.32	55	30.61	30.50	-46	22,808	-0.20%
2019/05/09	31	30.39	43	31.35	30.10	-12	22,805	-0.05%
2019/05/08	67	31.53	1	31.60	31.60	66	22,714	0.29%
2019/05/07	12	32.55	45	32.53	32.25	-33	22,776	-0.14%
2019/05/06	41	32.67	24	32.69	32.00	17	22,852	0.07%
2019/05/03	34	33.13	70	33.01	33.70	-36	22,827	-0.16%
2019/05/02	9	34.01	8	34.05	33.90	1	22,665	0.00%
2019/04/30	3	32.95	43	33.18	33.80	-40	23,127	-0.17%
2019/04/29	16	32.15	1	32.95	32.60	15	23,069	0.07%
2019/04/26	34	32.78	25	32.83	32.65	9	23,030	0.04%
2019/04/25	10	33.97	5	33.90	33.50	5	22,946	0.02%
2019/04/24	27	33.67	16	33.65	33.40	11	22,890	0.05%
2019/04/23	22	34.34	34	34.40	34.00	-12	22,634	-0.05%
2019/04/22	12.1	36.20	24	36.51	36.10	-11.9	22,241	-0.05%
2019/04/19	65	35.79	57	36.02	36.10	8	21,977	0.04%
2019/04/18	79	34.94	44	34.80	34.90	35	21,337	0.16%
2019/04/17	36	34.81	67	34.71	34.90	-31	20,901	-0.15%
2019/04/16	13	34.09	44	34.13	34.00	-31	20,522	-0.15%
2019/04/15	46	33.91	5	33.98	33.75	41	20,454	0.20%
2019/04/12	17	33.92	51	33.90	33.75	-34	20,628	-0.16%
2019/04/11	55	34.05	41	33.51	33.10	14	20,620	0.07%
2019/04/10	55	32.63	71	32.85	33.50	-16	20,305	-0.08%
2019/04/09	28	32.72	10	32.49	32.05	18	19,945	0.09%
2019/04/08	40	32.84	13	32.67	32.60	27	19,929	0.14%
2019/04/03	27	32.46	34	32.45	32.40	-7	19,841	-0.04%
2019/04/02	36	32.61	19	32.49	32.15	17	19,860	0.09%
2019/04/01	19	32.16	23	32.56	32.45	-4	19,727	-0.02%
2019/03/29	11	31.63	12	31.44	31.85	-1	19,496	-0.01%
2019/03/27	14	30.13	5	30.78	30.70	9	19,888	0.05%
2019/03/26	45	31.14	31	30.59	30.30	14	19,620	0.07%
2019/03/25	24	32.35	15	32.22	31.80	9	19,073	0.05%
2019/03/22	36	33.28	35	33.46	33.60	1	18,711	0.01%
2019/03/21	72	34.61	34	33.77	33.60	38	18,461	0.21%
2019/03/20	25	33.66	29	33.19	34.10	-4	17,918	-0.02%
2019/03/19	60	32.92	43	32.77	32.80	17	17,195	0.10%
2019/03/18	58	31.41	37	31.94	32.20	21	16,622	0.13%
2019/03/15	17	31.04	4	31.01	30.90	13	16,282	0.08%
2019/03/14	101	31.23	168	31.29	31.10	-67	16,182	-0.41%	大買/大賣/
2019/03/13	10	29.86	8	29.81	30.00	2	15,521	0.01%
2019/03/12	11	29.92	2	30.00	29.65	9	15,636	0.06%
2019/03/11	42	30.13	13	29.75	29.70	29	15,934	0.18%
2019/03/08	11	29.60	15	29.95	30.35	-4	16,124	-0.02%
2019/03/07	35	29.78	18	29.90	29.35	17	16,168	0.11%
2019/03/06	36	30.66	27	30.69	30.25	9	16,224	0.06%
2019/03/05	21	30.05	46	30.58	30.70	-25	16,125	-0.16%
2019/03/04	46	30.31	57	30.20	30.15	-11	15,993	-0.07%
2019/02/27	3	29.55	1	29.90	29.85	2	16,045	0.01%
2019/02/26	17	30.43	21	30.68	30.10	-4	16,370	-0.02%
2019/02/25	32	30.35	25	30.12	30.45	7	16,392	0.04%
2019/02/22	16	30.45	22	30.13	30.00	-6	16,399	-0.04%
2019/02/21	37	29.86	23	30.16	30.85	14	16,388	0.09%
2019/02/20	61	30.50	45	30.72	30.25	16	16,221	0.10%
2019/02/19	41	30.31	39	30.21	30.40	2	15,922	0.01%
2019/02/18	71	29.98	55	29.97	30.60	16	15,572	0.10%
2019/02/15	25	28.15	55	28.32	28.90	-30	14,841	-0.20%
2019/02/14	6	26.26	7	26.05	26.30	-1	14,573	-0.01%
2019/02/13	4	25.58	35	25.72	25.60	-31	14,964	-0.21%
2019/02/12	29	25.31	29	25.41	25.85	0	15,420	0.00%
2019/02/11	68	25.90	54	25.60	25.70	14	15,722	0.09%
2019/01/30	6	26.89	4	26.98	26.65	2	16,152	0.01%
2019/01/29	22	26.71	1	26.80	26.85	21	16,659	0.13%
2019/01/28	15	26.65	67	26.78	26.70	-52	16,895	-0.31%
2019/01/25	25	26.45	21	26.40	26.35	4	17,162	0.02%
2019/01/24	15	25.82	22	26.08	26.15	-7	17,632	-0.04%
2019/01/23	2	24.93	9	25.44	25.70	-7	18,334	-0.04%
2019/01/22	59	26.32	29	25.68	25.20	30	18,620	0.16%
2019/01/21	2	26.10	3	26.05	26.15	-1	18,130	-0.01%
2019/01/18	6	25.76	11	25.60	25.60	-5	18,198	-0.03%
2019/01/17	11	25.42	14	25.63	25.50	-3	18,327	-0.02%
2019/01/16	8	25.47	14	25.54	25.65	-6	18,422	-0.03%
2019/01/15	3	24.95	6	24.93	24.95	-3	18,585	-0.02%
2019/01/14	5	24.64	0	0.00	24.65	5	19,028	0.03%
2019/01/11	20	25.64	7	25.53	25.45	13	19,352	0.07%
2019/01/10	2	25.80	19	25.53	25.80	-17	19,442	-0.09%
2019/01/09	5	25.13	15	25.12	24.90	-10	19,343	-0.05%
2019/01/08	12	24.74	14	24.94	24.80	-2	19,321	-0.01%
2019/01/07	9	25.22	23	25.33	24.95	-14	19,400	-0.07%
2019/01/04	6	23.35	20	23.26	24.45	-14	19,421	-0.07%
2019/01/03	55	23.87	15	24.10	23.30	40	19,296	0.21%
2019/01/02	20	25.40	4	25.40	25.40	16	19,163	0.08%
2018/12/28	19	25.82	10	26.17	26.05	9	19,483	0.05%
2018/12/27	23	26.20	17	26.74	25.85	6	19,734	0.03%
2018/12/26	36	26.77	35	27.08	26.10	1	19,771	0.01%
2018/12/25	43	26.16	35	26.24	26.55	8	19,848	0.04%
2018/12/24	21	26.08	12	26.34	26.15	9	19,845	0.05%
2018/12/22	16	26.00	20	26.34	26.30	-4	20,114	-0.02%
2018/12/21	29	25.66	23	25.81	26.55	6	20,166	0.03%
2018/12/20	137	26.29	92	26.17	26.05	45	19,810	0.23%	大買/
2018/12/19	6	29.07	8	29.50	28.90	-2	19,446	-0.01%
2018/12/18	9	28.83	2	29.10	29.20	7	19,553	0.04%
2018/12/17	5	29.08	2	29.25	29.00	3	19,711	0.02%
2018/12/14	43	29.12	4	29.05	29.20	39	20,000	0.19%
2018/12/13	0	0.00	1	30.10	29.90	-1	20,257	0.00%
2018/12/12	12	29.96	25	29.81	30.05	-13	20,381	-0.06%
2018/12/11	13	28.88	5	29.15	29.00	8	20,392	0.04%
2018/12/10	1	28.60	2	28.55	29.15	-1	20,565	0.00%
2018/12/07	1	29.95	24	29.69	29.80	-23	20,750	-0.11%
2018/12/06	32	30.23	18	30.50	29.20	14	20,762	0.07%
2018/12/05	3	32.07	3	32.00	31.85	0	20,660	0.00%
2018/12/04	29	33.02	44	32.86	32.85	-15	20,835	-0.07%
2018/12/03	8	32.00	3	32.15	32.30	5	20,626	0.02%
2018/11/30	2	30.25	8	30.34	30.45	-6	20,393	-0.03%
2018/11/29	2	30.55	4	30.31	30.00	-2	20,356	-0.01%
2018/11/28	3	29.80	19	29.96	29.85	-16	20,273	-0.08%
2018/11/27	1	28.35	5	28.47	28.80	-4	20,209	-0.02%
2018/11/26	10	28.37	4	28.43	28.05	6	20,239	0.03%
2018/11/23	16	28.55	10	28.56	28.00	6	20,184	0.03%
2018/11/22	40	30.31	42	30.08	29.35	-2	19,784	-0.01%
2018/11/21	68	29.37	66	29.15	29.60	2	19,650	0.01%
2018/11/20	30	30.06	2	29.90	30.05	28	19,535	0.14%
2018/11/19	5	31.28	6	31.22	31.30	-1	19,489	-0.01%
2018/11/16	11	31.62	18	31.48	31.25	-7	19,371	-0.04%
2018/11/15	11	30.59	1	30.40	30.50	10	19,168	0.05%
2018/11/14	9	31.78	9	31.69	31.10	0	18,979	0.00%
2018/11/13	11	30.70	26	30.49	30.80	-15	18,892	-0.08%
2018/11/12	27	31.89	11	31.74	31.45	16	18,574	0.09%
2018/11/09	43	33.97	11	34.37	33.75	32	18,184	0.18%
2018/11/08	48	36.24	40	35.87	35.10	8	18,049	0.04%
2018/11/07	45	37.69	19	37.14	37.20	26	17,646	0.15%
2018/11/06	34	38.86	5	40.17	38.00	29	17,335	0.17%
2018/11/05	75	42.49	73	42.70	42.20	2	17,122	0.01%
2018/11/02	15	42.39	29	42.54	41.95	-14	17,315	-0.08%
2018/11/01	31	43.32	52	42.77	42.45	-21	17,349	-0.12%
2018/10/31	30	41.39	38	41.64	42.75	-8	17,220	-0.05%
2018/10/30	2	38.00	16	38.48	39.45	-14	16,467	-0.09%
2018/10/29	9	36.17	3	36.35	35.90	6	16,146	0.04%
2018/10/26	4	36.46	10	36.45	35.75	-6	16,309	-0.04%
2018/10/25	36	37.39	22	36.85	36.50	14	16,394	0.09%
2018/10/24	3	39.18	7	39.29	39.05	-4	16,290	-0.02%
2018/10/23	13	40.38	4	40.80	39.00	9	16,284	0.06%
2018/10/22	15	41.03	16	40.76	41.15	-1	16,337	-0.01%
2018/10/19	3	37.70	7	38.77	40.40	-4	16,045	-0.02%
2018/10/18	3	37.80	6	37.45	37.60	-3	15,832	-0.02%
2018/10/17	0	0.00	2	36.90	36.20	-2	15,964	-0.01%
2018/10/16	3	35.92	2	36.50	35.80	1	16,204	0.01%
2018/10/15	1	35.80	3	35.42	36.25	-2	16,402	-0.01%
2018/10/12	2	32.83	4	33.81	34.85	-2	16,739	-0.01%
2018/10/11	1	32.00	4	32.15	32.10	-3	17,098	-0.02%
2018/10/09	6	35.90	3	35.95	35.55	3	17,026	0.02%
2018/10/08	17	37.17	7	37.28	37.45	10	17,066	0.06%
2018/10/05	4	36.96	4	36.89	35.55	0	17,433	0.00%
2018/10/04	5	38.21	5	38.23	38.40	0	18,305	0.00%
2018/10/03	15	40.34	6	39.20	38.90	9	18,407	0.05%
2018/10/02	13	41.18	3	40.80	40.60	10	18,498	0.05%
2018/10/01	9	41.14	14	41.36	41.55	-5	18,620	-0.03%
2018/09/28	9	38.93	15	39.22	39.10	-6	19,242	-0.03%
2018/09/27	2	38.43	1	38.90	38.50	1	19,702	0.01%
2018/09/26	3	38.83	13	38.94	38.85	-10	20,123	-0.05%
2018/09/25	4	38.80	2	38.73	38.60	2	20,699	0.01%
2018/09/21	10	37.93	10	38.08	38.60	0	21,079	0.00%
2018/09/20	5	37.46	8	37.80	36.60	-3	21,410	-0.01%
2018/09/19	3	39.03	4	38.69	38.10	-1	21,735	0.00%
2018/09/18	14	40.33	5	39.99	39.35	9	21,618	0.04%
2018/09/17	3	40.52	8	40.52	41.75	-5	21,633	-0.02%
2018/09/14	3	41.32	3	41.48	41.60	0	21,874	0.00%
2018/09/13	13	42.86	2	41.55	41.00	11	21,942	0.05%
2018/09/12	2	43.65	2	43.28	43.30	0	22,038	0.00%
2018/09/10	56	47.82	54	44.46	42.90	2	22,494	0.01%
2018/09/07	7	48.98	2	47.10	47.40	5	22,468	0.02%
2018/09/06	1	49.40	7	49.14	49.00	-6	22,925	-0.03%
2018/09/05	16	49.21	0	0.00	49.45	16	23,936	0.07%
2018/09/04	9	50.50	11	50.59	50.30	-2	24,460	-0.01%
2018/09/03	16	49.24	0	0.00	49.60	16	24,954	0.06%
2018/08/31	10	50.27	0	0.00	50.90	10	24,931	0.04%
2018/08/30	3	51.90	4	52.30	51.40	-1	24,999	0.00%
2018/08/29	4	51.48	0	0.00	51.80	4	25,151	0.02%
2018/08/28	8	51.90	3	51.40	51.40	5	25,870	0.02%
2018/08/27	6	51.97	7	51.87	52.00	-1	26,281	0.00%
2018/08/24	13	50.35	2	49.63	49.50	11	26,611	0.04%
2018/08/23	3	53.57	2	52.80	52.10	1	27,095	0.00%
2018/08/22	6	54.48	0	0.00	53.20	6	27,290	0.02%
2018/08/21	3	55.90	2	55.80	54.20	1	27,613	0.00%
2018/08/20	65	54.75	58	54.64	54.80	7	28,316	0.02%
2018/08/17	20	58.22	25	56.71	56.00	-5	28,485	-0.02%
2018/08/16	15	57.14	13	57.80	58.20	2	28,821	0.01%
2018/08/15	20	59.01	22	58.28	57.70	-2	29,305	-0.01%
2018/08/14	10	58.45	10	57.66	57.40	0	29,498	0.00%
2018/08/13	15	59.35	1	59.00	58.30	14	30,328	0.05%
2018/08/10	24	59.64	19	59.69	59.50	5	30,540	0.02%
2018/08/09	30	59.86	20	58.96	60.10	10	30,742	0.03%
2018/08/08	26	58.48	11	57.07	56.30	15	30,805	0.05%
2018/08/07	3	57.00	21	56.94	58.20	-18	31,465	-0.06%
2018/08/06	13	54.95	19	54.99	55.00	-6	31,835	-0.02%
2018/08/03	13	53.76	9	54.50	54.50	4	32,349	0.01%
2018/08/02	9	54.00	0	0.00	53.30	9	32,862	0.03%
2018/08/01	6	55.17	17	55.72	55.80	-11	33,874	-0.03%
2018/07/31	2	53.90	27	53.58	54.50	-25	34,138	-0.07%
2018/07/30	34	53.18	0	0.00	53.00	34	34,980	0.10%
2018/07/27	8	55.13	8	54.63	55.50	0	35,988	0.00%
2018/07/26	11	53.92	24	54.45	54.30	-13	36,686	-0.04%
2018/07/25	19	53.69	15	53.26	53.50	4	36,862	0.01%
2018/07/24	24	53.05	48	53.71	54.00	-24	36,865	-0.07%
2018/07/23	9	50.79	10	51.58	53.00	-1	36,748	0.00%
2018/07/20	6	53.20	8	53.06	53.00	-2	36,803	-0.01%
2018/07/19	4	51.85	20	52.44	53.00	-16	37,097	-0.04%
2018/07/18	30	51.65	17	51.11	49.80	13	36,837	0.04%
2018/07/17	13	53.36	8	53.58	53.20	5	36,582	0.01%
2018/07/16	11	53.93	16	54.24	53.20	-5	36,768	-0.01%
2018/07/13	14	53.32	16	53.29	53.50	-2	37,024	-0.01%
2018/07/12	49	53.48	2	53.30	52.70	47	36,363	0.13%
2018/07/11	2	56.90	4	57.78	57.90	-2	35,323	-0.01%
2018/07/10	5	56.58	2	56.20	56.30	3	35,168	0.01%
2018/07/09	5	55.28	6	55.60	54.80	-1	34,958	0.00%
2018/07/06	31	57.66	25	56.35	56.60	6	34,695	0.02%
2018/07/05	37	61.11	15	60.05	59.40	22	33,864	0.06%
2018/07/04	4	61.63	26	61.38	63.50	-22	33,332	-0.07%
2018/07/03	51	62.04	22	61.49	59.90	29	32,907	0.09%
2018/07/02	21	61.18	14	60.82	61.00	7	32,255	0.02%
2018/06/29	7	61.20	6.2	61.08	62.70	0.8	31,756	0.00%
2018/06/28	18	62.52	3	62.40	59.10	15	31,497	0.05%
2018/06/27	2	67.30	3	66.23	64.10	-1	31,012	0.00%
2018/06/26	2	64.00	0	0.00	66.50	2	30,793	0.01%
2018/06/25	7	66.64	11	66.59	65.60	-4	30,660	-0.01%
2018/06/22	11	64.52	8	64.20	64.80	3	30,545	0.01%
2018/06/21	6	64.98	2	64.00	63.80	4	30,220	0.01%
2018/06/20	16	66.34	10	66.31	65.00	6	29,975	0.02%
2018/06/19	11	71.35	4	73.50	70.00	7	29,583	0.02%
2018/06/15	14	73.15	10	73.90	73.50	4	29,325	0.01%
2018/06/14	28	74.29	32	74.21	73.80	-4	29,148	-0.01%
2018/06/13	17	72.51	40	73.67	72.80	-23	28,725	-0.08%
2018/06/12	16	71.98	10	70.77	69.90	6	28,189	0.02%
2018/06/11	7	68.63	21	69.61	71.00	-14	28,052	-0.05%
2018/06/08	7	65.97	12	65.63	65.30	-5	27,621	-0.02%
2018/06/07	6	66.57	1	67.80	66.20	5	27,931	0.02%
2018/06/06	7	66.84	6	67.15	67.30	1	27,934	0.00%
2018/06/05	29	69.41	15	67.62	66.00	14	27,769	0.05%
2018/06/04	11	67.55	14	67.64	69.00	-3	27,007	-0.01%
2018/06/01	14	64.18	9	64.12	64.00	5	26,542	0.02%
2018/05/31	43	68.68	23	68.47	66.40	20	26,126	0.08%
2018/05/30	5	67.76	8	67.38	67.10	-3	25,505	-0.01%
2018/05/29	16	67.83	9	67.44	67.20	7	25,265	0.03%
2018/05/28	30	70.33	28	69.96	68.70	2	25,026	0.01%
2018/05/25	9	67.10	14	67.01	67.70	-5	24,430	-0.02%
2018/05/24	34	67.55	28	67.03	66.60	6	24,043	0.02%
2018/05/23	25	65.75	27	65.74	67.80	-2	23,594	-0.01%
2018/05/22	8	65.66	5	64.94	64.30	3	23,055	0.01%
2018/05/21	23	64.53	23	64.66	65.10	0	22,591	0.00%
2018/05/18	17	60.40	23	60.80	61.00	-6	21,669	-0.03%
2018/05/17	8	58.41	6	60.75	58.70	2	21,269	0.01%
2018/05/16	16	61.25	16	61.51	60.40	0	21,026	0.00%
2018/05/15	26	61.20	54	59.77	61.80	-28	20,615	-0.14%
2018/05/14	47	57.66	42	57.55	57.70	5	19,810	0.03%
2018/05/11	26	55.90	18	57.43	54.70	8	19,111	0.04%
2018/05/10	29	55.91	22	56.43	56.60	7	18,558	0.04%
2018/05/09	20	55.56	33.2	56.13	56.50	-13.2	18,028	-0.07%
2018/05/08	18	54.91	31	54.56	53.60	-13	16,842	-0.08%
2018/05/07	67	52.85	66	53.82	55.00	1	16,600	0.01%
2018/05/04	87	51.37	147	51.26	51.70	-60	15,790	-0.38%	大賣/
2018/05/03	40	46.90	112	48.62	49.20	-72	14,689	-0.49%	大賣/
2018/05/02	1	44.95	40	45.00	44.75	-39	13,979	-0.28%
2018/04/30	10	42.45	20	42.80	43.85	-10	13,837	-0.07%
2018/04/27	9	42.34	5	43.22	42.25	4	13,923	0.03%
2018/04/26	20	43.82	22	44.29	43.05	-2	13,865	-0.01%
2018/04/25	12	44.63	23	44.79	45.10	-11	13,714	-0.08%
2018/04/24	2	43.90	2	43.80	43.00	0	13,933	0.00%
2018/04/23	29	43.85	5	43.70	43.40	24	13,974	0.17%
2018/04/20	10	44.56	24	44.10	44.45	-14	13,853	-0.10%
2018/04/19	4	43.06	45	42.76	43.80	-41	13,700	-0.30%
2018/04/18	16	41.04	20	41.81	41.50	-4	13,486	-0.03%
2018/04/17	23	40.67	36	41.27	40.50	-13	13,533	-0.10%
2018/04/16	23	40.20	20	40.38	40.50	3	13,653	0.02%
2018/04/13	15	40.50	0	0.00	41.00	15	13,764	0.11%
2018/04/12	0	0.00	22	40.72	40.35	-22	14,245	-0.15%
2018/04/11	0	0.00	3	41.32	41.35	-3	15,196	-0.02%
2018/04/10	10	39.77	1	39.15	39.45	9	15,320	0.06%
2018/04/09	11	40.34	7	40.70	40.20	4	15,802	0.03%
2018/04/03	9	40.83	8	41.28	41.40	1	16,054	0.01%
2018/04/02	7	42.10	2	43.00	42.10	5	16,147	0.03%
2018/03/31	21	43.32	14	44.20	43.10	7	16,383	0.04%
2018/03/30	9	43.11	21	42.90	42.80	-12	16,430	-0.07%
2018/03/29	12	42.11	13	41.75	41.65	-1	16,722	-0.01%
2018/03/28	14	42.39	11	42.20	42.00	3	16,852	0.02%
2018/03/27	7	41.94	10	42.66	43.15	-3	16,965	-0.02%
2018/03/23	3	39.80	12	40.33	40.15	-9	17,828	-0.05%
2018/03/21	11	41.89	15	41.76	42.00	-4	17,924	-0.02%
2018/03/20	31	41.54	12	41.97	41.70	19	18,077	0.11%
2018/03/19	20	42.47	9	42.52	42.00	11	18,377	0.06%
2018/03/16	11	43.23	14	43.59	42.90	-3	18,844	-0.02%
2018/03/15	9	42.61	16	42.65	42.40	-7	18,696	-0.04%
2018/03/14	11	40.01	13	40.57	40.25	-2	18,537	-0.01%
2018/03/13	5	40.14	29	39.28	40.50	-24	18,551	-0.13%
2018/03/12	24	36.72	15	37.80	37.80	9	18,369	0.05%
2018/03/09	3	37.62	0	0.00	37.45	3	18,663	0.02%
2018/03/08	7	38.09	5	38.10	37.80	2	18,879	0.01%
2018/03/07	16	37.98	11	37.80	37.80	5	19,191	0.03%
2018/03/05	5	37.94	3	37.90	37.70	2	20,275	0.01%
2018/03/01	19	39.12	19	38.66	38.50	0	21,106	0.00%
2018/02/27	4	38.98	0	0.00	39.00	4	22,008	0.02%
2018/02/26	4	37.85	0	0.00	37.70	4	22,227	0.02%
2018/02/23	3	38.63	1	38.10	38.00	2	22,362	0.01%
2018/02/22	1	38.35	0	0.00	37.45	1	22,779	0.00%
2018/02/21	17	39.47	16	38.93	38.70	1	22,770	0.00%
2018/02/12	3	39.35	5	39.65	39.20	-2	22,858	-0.01%
2018/02/09	10	38.22	7	38.69	38.65	3	23,221	0.01%
2018/02/08	11	37.60	2	38.15	38.15	9	23,416	0.04%
2018/02/07	4	40.39	3	40.77	39.50	1	23,261	0.00%
2018/02/06	11	39.89	1	41.75	39.00	10	23,613	0.04%
2018/02/05	2	41.65	3	42.80	43.05	-1	23,592	0.00%
2018/02/02	0	0.00	1	43.85	43.75	-1	23,799	0.00%
2018/02/01	3	44.00	0	0.00	43.80	3	24,154	0.01%
2018/01/31	15	43.73	12	43.81	43.75	3	24,224	0.01%
2018/01/30	31	45.90	8	44.61	44.50	23	24,532	0.09%
2018/01/29	6	46.28	0	0.00	46.35	6	24,764	0.02%
2018/01/26	1	46.05	0	0.00	46.15	1	24,946	0.00%
2018/01/25	23	46.68	15	46.30	45.90	8	25,700	0.03%
2018/01/24	3	46.27	14	45.83	46.60	-11	26,192	-0.04%
2018/01/23	9	45.73	5	46.75	45.50	4	26,160	0.02%
2018/01/19	15	45.33	4	44.90	44.90	11	26,744	0.04%
2018/01/18	38	47.30	17	45.77	45.30	21	26,717	0.08%
2018/01/17	17	45.32	14	45.96	45.90	3	26,500	0.01%
2018/01/16	7	45.55	2	46.15	45.05	5	26,812	0.02%
2018/01/15	11	45.63	10	45.40	45.40	1	27,343	0.00%
2018/01/12	1	46.30	10	45.87	45.95	-9	27,651	-0.03%
2018/01/11	42	43.36	42	44.01	44.20	0	27,620	0.00%
2018/01/10	26	43.85	23	43.50	43.50	3	27,645	0.01%
2018/01/09	35	45.59	3.1	43.71	43.90	32	27,508	0.12%
2018/01/08	56	47.25	7	46.91	45.00	49	27,447	0.18%
2018/01/05	14	47.04	90	47.36	46.65	-76	27,054	-0.28%
2018/01/04	101	44.23	86	43.79	44.00	15	26,429	0.06%	大買/
2018/01/03	62	43.10	13	43.90	44.25	49	26,647	0.18%
2018/01/02	0	0.00	14	40.96	42.10	-14	26,730	-0.05%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

台新-左楠 券商分點個股進出 台新-左楠 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析