皇田 (9951)-台新-左楠券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
62張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	70.50	0	0.00	70.60	1	125	0.80%
2024/05/15	1	70.50	0	0.00	70.50	1	124	0.80%
2024/05/13	0	0.00	3	70.40	71.00	-3	123	-2.43%
2024/05/10	0	0.00	4	70.30	70.30	-4	121	-3.29%
2024/05/09	0	0.00	1	70.40	70.10	-1	121	-0.82%
2024/05/06	0	0.00	2	70.50	70.20	-2	121	-1.64%
2024/05/02	0	0.00	10	71.00	71.60	-10	118	-8.44%
2024/04/30	1	70.90	0	0.00	70.90	1	117	0.85%
2024/04/24	0	0.00	10	70.30	70.40	-10	123	-8.09%
2024/04/16	2	70.30	0	0.00	70.10	2	140	1.43%
2024/04/15	0	72.80	0	0.00	71.30	0	137	0.00%
2024/03/25	0	0.00	1	73.10	73.10	-1	157	-0.63%
2024/03/18	0	72.30	0	0.00	73.10	0	160	0.00%
2024/03/13	1	72.20	1	72.40	72.40	0	166	0.00%
2024/02/27	0	0.00	3	73.80	73.50	-3	161	-1.86%
2024/02/19	1	71.50	0	0.00	72.20	1	165	0.60%
2024/01/19	2	70.00	0	0.00	70.10	2	173	1.15%
2024/01/16	1	71.10	0	0.00	71.00	1	167	0.60%
2024/01/15	2	71.50	0	0.00	71.40	2	168	1.19%
2024/01/12	0	0.00	2	71.60	71.40	-2	167	-1.19%
2023/12/28	1	76.30	0	0.00	76.30	1	150	0.66%
2023/12/27	1	76.00	0	0.00	76.00	1	153	0.65%
2023/12/26	0	0.00	1	77.60	77.10	-1	149	-0.67%
2023/12/25	1	76.90	2	76.85	76.90	-1	148	-0.68%
2023/11/27	0	0.00	1	76.50	76.40	-1	193	-0.52%
2023/10/31	1	73.70	0	0.00	73.10	1	224	0.45%
2023/10/18	1	75.00	2	74.90	74.40	-1	281	-0.35%
2023/10/05	1	78.20	0	0.00	78.00	1	311	0.32%
2023/09/21	1	80.00	0	0.00	79.00	1	298	0.34%
2023/09/19	1	80.30	0	0.00	80.20	1	279	0.36%
2023/08/17	0	78.00	0	0.00	78.10	0	267	0.01%
2023/07/24	0	0.00	5	83.10	80.00	-5	190	-2.62%
2023/07/21	0	0.00	2	82.55	81.30	-2	180	-1.11%
2023/07/20	0	0.00	8	80.88	80.70	-8	170	-4.70%
2023/07/19	0	0.00	2	78.15	77.40	-2	151	-1.32%
2023/07/18	0	0.00	3	78.20	78.10	-3	150	-2.00%
2023/06/14	0	0.00	3	77.83	77.10	-3	117	-2.55%
2023/06/13	0	0.00	1	75.40	76.30	-1	106	-0.94%
2023/06/09	0	0.00	1.1	72.79	72.80	-1.1	94	-1.16%
2023/06/05	1	72.20	0	0.00	72.20	1	95	1.05%
2023/05/29	0	0.00	0.1	73.00	73.10	-0.1	95	-0.08%
2023/05/23	0.1	73.90	0	0.00	74.00	0.1	101	0.07%
2023/05/19	0.1	73.10	0	0.00	73.40	0.1	100	0.10%
2023/04/12	0	0.00	1	72.50	72.60	-1	86	-1.15%
2023/03/29	1	69.40	0	0.00	69.90	1	86	1.16%
2023/01/16	1	66.10	0	0.00	66.10	1	92	1.09%
2023/01/13	0	0.00	1	67.60	67.40	-1	91	-1.09%
2023/01/03	1	64.10	0	0.00	64.40	1	97	1.03%
2022/12/30	1	64.80	0	0.00	65.10	1	97	1.02%
2022/12/27	0	0.00	5	67.02	67.10	-5	95	-5.26%
2022/12/26	0	0.00	1	67.50	67.10	-1	95	-1.05%
2022/12/23	0	0.00	2	67.00	66.90	-2	95	-2.09%
2022/12/02	0	0.00	1	62.90	63.90	-1	124	-0.80%
2022/11/25	2	60.05	0	0.00	60.30	2	126	1.58%
2022/11/02	0	0.00	1	58.60	58.40	-1	120	-0.83%
2022/10/31	1	57.20	0	0.00	57.20	1	120	0.83%
2022/10/26	4	56.30	0	0.00	56.10	4	116	3.44%
2022/10/25	2	57.25	0	0.00	57.20	2	112	1.77%
2022/10/24	3	58.43	0	0.00	58.30	3	110	2.71%
2022/10/21	3	58.73	0	0.00	58.70	3	108	2.77%
2022/10/20	3	59.47	0	0.00	59.20	3	107	2.79%
2022/10/19	1	60.10	0	0.00	60.30	1	106	0.94%
2022/10/18	2	60.30	0	0.00	60.30	2	105	1.89%
2022/10/17	3	60.07	0	0.00	60.30	3	104	2.87%
2022/10/04	0	0.00	1	64.20	64.50	-1	101	-0.98%
2022/09/22	0	0.00	3	68.90	69.00	-3	98	-3.06%
2022/09/15	0	0.00	8	70.51	69.90	-8	88	-9.02%
2022/09/13	1	66.60	0	0.00	66.60	1	73	1.36%
2022/08/25	1	63.80	0	0.00	63.80	1	55	1.82%
2022/08/08	1	63.00	0	0.00	63.00	1	65	1.53%
2022/07/27	1	62.50	0	0.00	63.00	1	75	1.33%
2022/07/25	1	63.10	0	0.00	63.10	1	76	1.32%
2022/07/22	2	63.25	0	0.00	63.30	2	76	2.60%
2022/07/19	0	0.00	1	63.40	63.70	-1	81	-1.23%
2022/07/15	2	60.95	0	0.00	60.90	2	78	2.54%
2022/07/14	1	61.00	0	0.00	61.00	1	78	1.27%
2022/07/13	1	61.10	0	0.00	61.00	1	78	1.28%
2022/07/12	1	61.00	0	0.00	61.00	1	77	1.29%
2022/07/11	3	61.80	0	0.00	62.00	3	76	3.91%
2022/07/07	4	62.03	0	0.00	62.30	4	76	5.23%
2022/07/06	1	62.20	0	0.00	62.30	1	76	1.31%
2022/07/05	2	62.80	0	0.00	62.90	2	77	2.58%
2022/06/23	1	65.00	0	0.00	65.40	1	77	1.29%
2022/06/20	6	64.48	0	0.00	64.20	6	78	7.61%
2022/05/26	3	66.83	0	0.00	66.80	3	74	4.04%
2022/05/24	2	66.60	0	0.00	66.60	2	73	2.72%
2022/05/16	0	0.00	3	67.23	66.60	-3	71	-4.20%
2022/05/11	1	67.60	0	0.00	67.50	1	72	1.39%
2022/05/10	6	68.12	0	0.00	67.60	6	73	8.15%
2022/05/03	1	70.10	0	0.00	70.50	1	78	1.27%
2022/04/25	4	70.20	0	0.00	70.20	4	81	4.92%
2022/04/14	6	71.88	0	0.00	71.80	6	98	6.09%
2022/04/13	7	71.87	0	0.00	71.80	7	107	6.52%
2022/03/24	0	0.00	4	73.85	74.00	-4	112	-3.54%
2022/03/15	0	0.00	2	73.80	73.60	-2	113	-1.76%
2022/03/14	0	0.00	2	74.10	74.10	-2	114	-1.75%
2022/03/08	0	0.00	3	74.10	73.90	-3	116	-2.57%
2022/02/24	0	0.00	7	76.06	75.00	-7	121	-5.75%
2022/02/18	0	0.00	2	77.20	77.30	-2	124	-1.60%
2022/02/15	3	75.00	0	0.00	74.80	3	125	2.39%
2022/02/14	2	75.05	0	0.00	75.00	2	124	1.60%
2022/02/09	2	75.00	0	0.00	75.60	2	121	1.65%
2022/01/25	0	0.00	6	75.47	75.00	-6	116	-5.15%
2022/01/19	2	75.30	0	0.00	75.30	2	116	1.72%
2022/01/18	1	75.70	0	0.00	75.70	1	115	0.86%
2022/01/13	1	75.20	0	0.00	75.70	1	116	0.86%
2022/01/12	2	75.35	0	0.00	75.50	2	119	1.67%
2022/01/10	9	75.52	0	0.00	75.70	9	119	7.54%
2022/01/07	16	76.52	0	0.00	76.00	16	116	13.74%
2021/12/30	0	0.00	1	78.90	78.90	-1	98	-1.02%
2021/12/09	0	0.00	1	79.00	78.80	-1	127	-0.78%
2021/11/24	0	0.00	1	79.00	79.00	-1	169	-0.59%
2021/11/23	1	80.10	0	0.00	80.00	1	169	0.59%
2021/11/17	1	82.80	2	82.20	82.70	-1	180	-0.56%
2021/11/15	1	80.50	0	0.00	80.50	1	181	0.55%
2021/10/26	0	0.00	2	83.00	82.70	-2	237	-0.84%
2021/10/22	0	0.00	1	81.80	81.60	-1	253	-0.39%
2021/10/20	0	0.00	1	81.70	81.70	-1	266	-0.38%
2021/10/19	0	0.00	4	80.30	80.40	-4	283	-1.41%
2021/10/18	0	0.00	2	79.50	79.40	-2	316	-0.63%
2021/10/15	0	0.00	1	79.50	79.40	-1	334	-0.30%
2021/10/12	1	78.30	0	0.00	78.30	1	361	0.28%
2021/10/06	2	75.30	0	0.00	75.30	2	438	0.46%
2021/10/05	5	75.00	0	0.00	75.20	5	442	1.13%
2021/10/04	1	75.30	0	0.00	75.60	1	441	0.23%
2021/09/27	0	0.00	1	80.20	80.10	-1	453	-0.22%
2021/09/22	2	78.50	0	0.00	78.70	2	467	0.43%
2021/09/15	1	79.10	0	0.00	80.90	1	484	0.21%
2021/09/10	11	80.55	0	0.00	80.40	11	488	2.25%
2021/09/08	10	81.60	0	0.00	82.50	10	479	2.09%
2021/09/07	10	82.60	0	0.00	82.70	10	476	2.10%
2021/09/03	1	88.80	0	0.00	88.80	1	460	0.22%
2021/09/02	0	0.00	1	87.50	88.20	-1	462	-0.22%
2021/08/31	1	87.00	0	0.00	87.00	1	454	0.22%
2021/08/23	0	0.00	1	87.80	87.20	-1	442	-0.23%
2021/08/20	1	85.50	0	0.00	85.50	1	443	0.23%
2021/08/06	1	94.00	0	0.00	94.00	1	445	0.22%
2021/07/30	1	98.00	0	0.00	97.30	1	471	0.21%
2021/07/23	0	0.00	1	102.50	98.00	-1	477	-0.21%
2021/07/22	2	100.75	0	0.00	101.00	2	465	0.43%
2021/07/21	1	97.30	1	96.90	96.20	0	446	0.00%
2021/07/16	0	0.00	1	96.60	97.80	-1	467	-0.21%
2021/07/14	1	97.90	1	97.20	97.20	0	481	0.00%
2021/07/13	1	98.80	0	0.00	98.30	1	489	0.20%
2021/07/02	0	0.00	2	92.30	92.30	-2	530	-0.38%
2021/06/23	0	0.00	2	91.80	92.60	-2	616	-0.32%
2021/06/10	0	0.00	2	90.60	90.30	-2	792	-0.25%
2021/05/28	2	89.70	0	0.00	89.70	2	828	0.24%
2021/05/25	0	0.00	20	90.00	88.90	-20	840	-2.38%
2021/05/18	0	0.00	2	84.30	85.00	-2	874	-0.23%
2021/05/17	3	80.87	0	0.00	79.60	3	890	0.34%
2021/05/13	10	82.00	1	85.60	85.10	9	889	1.01%
2021/05/12	12	84.27	0	0.00	84.50	12	885	1.36%
2021/05/10	1	94.00	0	0.00	93.90	1	872	0.11%
2021/05/04	0	0.00	1	88.20	91.30	-1	921	-0.11%
2021/04/26	1	98.90	1	97.60	97.60	0	920	0.00%
2021/04/22	0	0.00	2	99.60	98.30	-2	924	-0.22%
2021/04/20	1	106.00	0	0.00	106.50	1	912	0.11%
2021/04/19	1	106.50	0	0.00	106.50	1	914	0.11%
2021/04/16	0	0.00	2	101.75	102.00	-2	914	-0.22%
2021/04/14	0	0.00	1	97.60	100.00	-1	998	-0.10%
2021/04/12	2	101.00	0	0.00	100.00	2	1,037	0.19%
2021/04/09	0	0.00	1	101.50	102.00	-1	1,101	-0.09%
2021/04/08	0	0.00	1	104.00	105.50	-1	1,126	-0.09%
2021/04/07	1	100.50	0	0.00	100.00	1	1,108	0.09%
2021/04/06	0	0.00	1	99.90	100.50	-1	1,095	-0.09%
2021/04/01	1	101.00	1	101.50	101.50	0	1,091	0.00%
2021/03/31	0	0.00	1	101.00	100.00	-1	1,090	-0.09%
2021/03/30	2	103.50	0	0.00	104.00	2	1,089	0.18%
2021/03/29	0	0.00	1	101.50	103.00	-1	1,078	-0.09%
2021/03/26	0	0.00	1	100.00	100.00	-1	1,056	-0.09%
2021/03/25	0	0.00	2	99.75	98.40	-2	1,030	-0.19%
2021/03/23	1	96.10	1	95.50	97.20	0	963	0.00%
2021/03/16	0	0.00	2	94.00	93.50	-2	899	-0.22%
2021/03/02	0	0.00	2	90.50	88.30	-2	949	-0.21%
2021/02/25	0	0.00	2	91.30	91.50	-2	972	-0.21%
2021/02/24	1	92.60	1	91.80	90.50	0	978	0.00%
2021/02/23	1	92.50	1	91.90	91.90	0	972	0.00%
2021/02/22	1	91.50	10	92.00	91.20	-9	975	-0.92%
2021/02/19	1	91.30	0	0.00	91.30	1	982	0.10%
2021/02/18	2	92.00	2	92.90	92.90	0	983	0.00%
2021/02/17	10	91.00	0	0.00	91.00	10	986	1.01%
2021/02/05	1	87.50	0	0.00	89.00	1	968	0.10%
2021/02/01	0	0.00	1	89.60	88.50	-1	1,079	-0.09%
2021/01/28	0	0.00	10	96.00	95.50	-10	1,061	-0.94%
2021/01/27	0	0.00	1	98.00	97.00	-1	1,052	-0.10%
2021/01/26	3	96.33	3	96.40	95.60	0	1,032	0.00%
2021/01/25	1	96.30	1	95.80	95.80	0	1,017	0.00%
2021/01/22	4	95.05	2	96.10	95.90	2	1,012	0.20%
2021/01/20	0	0.00	1	94.10	93.00	-1	1,000	-0.10%
2021/01/19	2	96.90	1	98.10	96.10	1	989	0.10%
2021/01/18	1	96.40	0	0.00	96.80	1	976	0.10%
2021/01/15	1	96.10	2	95.25	94.50	-1	963	-0.10%
2021/01/14	1	96.80	2	96.90	97.40	-1	957	-0.10%
2021/01/13	2	96.80	4	97.25	96.40	-2	970	-0.21%
2021/01/11	2	98.10	2	99.25	98.10	0	941	0.00%
2021/01/08	1	98.00	3	98.27	97.80	-2	919	-0.22%
2021/01/07	6	98.78	4	98.25	98.70	2	884	0.23%
2021/01/06	4	94.25	7	95.00	93.80	-3	819	-0.37%
2021/01/05	5	95.40	2	95.05	94.60	3	785	0.38%
2021/01/04	6	96.23	3	95.73	96.10	3	755	0.40%
2020/12/31	1	90.40	5	90.42	91.30	-4	681	-0.59%
2020/12/28	1	89.00	1	88.10	88.10	0	635	0.00%
2020/12/25	0	0.00	1	88.50	88.50	-1	626	-0.16%
2020/12/24	2	88.35	2	88.40	88.40	0	624	0.00%
2020/12/17	0	0.00	1	86.40	87.10	-1	644	-0.16%
2020/12/15	1	86.70	1	85.70	85.70	0	646	0.00%
2020/12/09	1	88.00	0	0.00	89.30	1	644	0.16%
2020/12/07	1	88.40	1	87.60	87.40	0	635	0.00%
2020/12/02	2	87.40	2	87.10	87.10	0	645	0.00%
2020/12/01	1	87.80	5	87.72	87.60	-4	650	-0.61%
2020/11/30	3	88.30	2	87.50	87.50	1	660	0.15%
2020/11/27	5	90.22	0	0.00	90.00	5	681	0.73%
2020/11/26	5	89.44	1	89.10	90.00	4	784	0.51%
2020/11/24	3	87.93	2	87.80	87.80	1	793	0.13%
2020/11/23	0	0.00	1	88.00	87.90	-1	815	-0.12%
2020/11/20	2	87.05	0	0.00	87.10	2	827	0.24%
2020/11/19	3	87.77	2	87.00	87.00	1	838	0.12%
2020/11/18	2	86.80	3	87.53	87.40	-1	836	-0.12%
2020/11/17	0	0.00	1	86.20	86.20	-1	836	-0.12%
2020/11/16	1	86.80	1.1	87.24	87.90	-0.1	852	-0.01%
2020/11/13	0	0.00	1	87.90	88.50	-1	898	-0.11%
2020/11/12	12	89.72	3	88.87	87.00	9	929	0.97%
2020/11/11	3	88.57	2	88.90	88.40	1	920	0.11%
2020/11/10	5	88.26	4	87.95	87.90	1	901	0.11%
2020/11/09	1	83.60	3.1	85.01	86.00	-2.1	865	-0.24%
2020/10/30	1	77.50	0	0.00	77.40	1	854	0.12%
2020/10/27	1	79.20	0	0.00	78.00	1	847	0.12%
2020/10/20	1.2	78.38	3	80.80	81.00	-1.8	812	-0.23%
2020/10/15	1	76.20	2	76.35	76.50	-1	798	-0.13%
2020/10/13	1	75.00	0	0.00	75.20	1	794	0.13%
2020/10/08	1	74.60	0	0.00	75.60	1	786	0.13%
2020/10/07	1	73.80	0	0.00	73.80	1	779	0.13%
2020/10/06	1	75.20	0	0.00	75.10	1	775	0.13%
2020/09/30	0	0.00	1	74.60	74.60	-1	784	-0.13%
2020/09/29	1	72.80	0	0.00	73.00	1	783	0.13%
2020/09/24	1	74.40	0	0.00	75.80	1	776	0.13%
2020/09/17	3	80.07	1	80.00	80.00	2	759	0.26%
2020/09/10	1	81.90	1	80.20	80.20	0	738	0.00%
2020/09/09	1	82.70	1	84.00	84.00	0	730	0.00%
2020/09/08	1	83.50	1	84.20	85.00	0	730	0.00%
2020/09/03	1	89.20	0	0.00	88.30	1	731	0.14%
2020/09/02	0	0.00	0.3	94.10	94.00	-0.3	748	-0.04%
2020/09/01	2	94.30	16	97.39	92.30	-14	724	-1.93%
2020/08/31	1	89.30	5	92.98	93.00	-4	616	-0.65%
2020/08/27	1	90.20	2	92.25	90.10	-1	637	-0.16%
2020/08/26	1	90.70	1	89.20	89.20	0	613	0.00%
2020/08/25	0	0.00	0.1	87.90	87.60	-0.1	604	-0.02%
2020/08/24	0	0.00	0	88.80	88.50	0	605	-0.01%
2020/08/21	0	0.00	1.1	88.82	89.10	-1.1	604	-0.19%
2020/08/20	0	0.00	2	84.90	85.70	-2	591	-0.34%
2020/08/19	3.5	88.84	7	89.07	87.00	-3.5	571	-0.61%
2020/08/18	5	84.46	5	85.18	84.80	0	515	0.00%
2020/08/17	0	0.00	4	82.65	81.80	-4	491	-0.81%
2020/08/12	1	78.40	1	82.00	82.00	0	496	0.00%
2020/08/11	1	78.00	0	0.00	78.10	1	472	0.21%
2020/08/10	2	77.55	2	77.80	77.80	0	468	0.00%
2020/08/06	2	75.70	2	75.90	75.90	0	465	0.00%
2020/08/04	1	71.80	0	0.00	72.30	1	462	0.22%
2020/07/15	1	75.00	0	0.00	75.00	1	526	0.19%
2020/07/13	2	73.90	0	0.00	74.40	2	536	0.37%
2020/07/10	1	74.00	8	74.10	73.80	-7	542	-1.29%
2020/07/09	1	75.40	0	0.00	75.40	1	539	0.19%
2020/07/07	3	78.13	3	77.10	77.10	0	536	0.00%
2020/07/06	0	0.00	2	76.80	77.00	-2	537	-0.37%
2020/07/02	4	79.20	5	78.48	78.10	-1	553	-0.18%
2020/06/29	2	74.20	0	0.00	74.10	2	545	0.37%
2020/06/24	4	75.85	0	0.00	75.70	4	544	0.73%
2020/06/23	3	77.03	0	0.00	76.60	3	551	0.54%
2020/06/18	1	78.60	0	0.00	78.60	1	563	0.18%
2020/06/16	16	79.60	13	78.32	78.60	3	568	0.53%
2020/06/12	8	80.50	0	0.00	80.60	8	567	1.41%
2020/06/10	3	83.50	0	0.00	83.50	3	567	0.53%
2020/06/09	0	0.00	1	84.00	84.90	-1	573	-0.17%
2020/06/04	3	83.93	7	84.50	83.50	-4	531	-0.75%
2020/06/03	2	77.20	13	81.73	82.70	-11	506	-2.17%
2020/06/02	0	0.00	1	76.80	75.80	-1	464	-0.22%
2020/06/01	1	77.90	0	0.00	77.20	1	459	0.22%
2020/05/29	1	74.90	0	0.00	75.20	1	449	0.22%
2020/05/22	1	71.90	1	71.30	71.10	0	427	0.00%
2020/05/21	3	71.90	3	72.87	73.80	0	420	0.00%
2020/05/18	2	67.05	2	67.00	67.00	0	394	0.00%
2020/05/12	2	69.80	1	69.70	69.90	1	404	0.25%
2020/05/06	3	70.47	2	69.90	69.50	1	406	0.25%
2020/05/05	0	0.00	2	70.00	70.00	-2	395	-0.51%
2020/05/04	0	0.00	10	66.80	67.00	-10	392	-2.55%
2020/04/28	2	67.35	0	0.00	66.80	2	388	0.52%
2020/04/22	1	62.30	0	0.00	63.40	1	375	0.27%
2020/04/15	0	67.10	0	0.00	67.10	0	368	0.01%
2020/04/08	1	65.70	1	67.50	66.80	0	356	0.00%
2020/04/07	1	62.40	2	63.35	64.40	-1	349	-0.29%
2020/03/27	2	61.20	1	61.80	61.10	1	335	0.30%
2020/03/26	2	60.60	1	60.60	60.60	1	325	0.31%
2020/03/25	8	58.66	0	0.00	60.10	8	322	2.48%
2020/03/24	2	55.40	0	0.00	55.90	2	314	0.64%
2020/03/23	2	53.00	2	53.00	53.00	0	313	0.00%
2020/03/16	1	60.40	1	60.30	58.00	0	299	0.00%
2020/03/02	1	75.50	1	75.10	75.10	0	293	0.00%
2020/02/27	1	77.80	0	0.00	76.00	1	294	0.34%
2020/02/26	2	78.15	1	78.40	77.80	1	290	0.34%
2020/02/25	0	0.00	1	77.10	77.10	-1	291	-0.34%
2020/02/24	2	78.00	0	0.00	78.00	2	288	0.69%
2020/02/21	3	80.20	0	0.00	79.40	3	287	1.04%
2020/02/20	10	80.00	0	0.00	80.40	10	300	3.33%
2020/02/18	0	0.00	1	78.60	78.50	-1	297	-0.34%
2020/02/17	0	0.00	2	79.10	79.10	-2	303	-0.66%
2020/02/13	2	80.20	2	79.80	79.80	0	307	0.00%
2020/02/12	2	79.85	1	79.50	79.90	1	330	0.30%
2020/02/11	0	0.00	2	79.60	79.30	-2	329	-0.61%
2020/02/10	2	80.30	0	0.00	79.80	2	330	0.60%
2020/02/06	3	82.63	0	0.00	82.70	3	360	0.83%
2020/02/05	2	83.65	1	82.00	82.00	1	365	0.27%
2020/01/14	2	90.40	2	90.40	90.40	0	427	0.00%
2020/01/07	0	0.00	1	88.40	89.20	-1	474	-0.21%
2020/01/06	1	89.00	0	0.00	88.90	1	479	0.21%
2020/01/03	3	89.50	3	89.60	89.60	0	510	0.00%
2020/01/02	0	0.00	1	90.90	90.90	-1	512	-0.20%
2019/12/24	0	0.00	1	89.90	89.80	-1	590	-0.17%
2019/12/20	1	90.50	0	0.00	90.60	1	631	0.16%
2019/12/18	1	91.50	0	0.00	90.90	1	696	0.14%
2019/12/17	0	0.00	2	92.90	91.90	-2	717	-0.28%
2019/12/13	1	92.10	0	0.00	92.00	1	750	0.13%
2019/12/11	2	91.80	0	0.00	92.00	2	791	0.25%
2019/12/10	2	92.70	1	92.30	92.70	1	825	0.12%
2019/12/02	1	89.50	0	0.00	88.80	1	1,124	0.09%
2019/11/22	0	0.00	2	92.10	91.80	-2	1,360	-0.15%
2019/11/21	2	92.30	0	0.00	92.50	2	1,380	0.14%
2019/11/19	0	0.00	2	93.70	93.90	-2	1,424	-0.14%
2019/11/18	1	91.80	0	0.00	91.20	1	1,440	0.07%
2019/11/15	3	91.07	0	0.00	92.00	3	1,447	0.21%
2019/11/14	1	89.00	0	0.00	90.00	1	1,461	0.07%
2019/11/13	1	91.50	0	0.00	91.50	1	1,462	0.07%
2019/11/11	1	93.00	0	0.00	91.70	1	1,460	0.07%
2019/11/06	0	0.00	4	100.38	99.60	-4	1,444	-0.28%
2019/11/05	0	0.00	10	99.70	102.00	-10	1,431	-0.70%
2019/10/31	3	101.17	2	100.00	100.00	1	1,416	0.07%
2019/10/30	1	100.50	3	99.90	100.00	-2	1,402	-0.14%
2019/10/29	0	0.00	4	98.15	97.20	-4	1,391	-0.29%
2019/10/28	0	0.00	1	98.90	98.50	-1	1,393	-0.07%
2019/10/25	1	100.50	1	99.40	98.30	0	1,397	0.00%
2019/10/24	0	0.00	2	100.00	99.90	-2	1,393	-0.14%
2019/10/15	9	96.10	1	96.50	96.50	8	1,330	0.60%
2019/10/09	6	95.12	2	95.05	95.20	4	1,314	0.30%
2019/10/08	0	0.00	1	100.00	98.20	-1	1,284	-0.08%
2019/10/04	1	100.00	1	100.00	99.80	0	1,277	0.00%
2019/10/03	3	102.00	3	100.00	100.00	0	1,275	0.00%
2019/10/02	2	100.75	1	100.50	101.50	1	1,258	0.08%
2019/10/01	2	97.35	1	97.10	100.00	1	1,240	0.08%
2019/09/27	4	99.13	2	99.15	98.20	2	1,221	0.16%
2019/09/26	1	100.50	1	101.00	100.50	0	1,208	0.00%
2019/09/25	1	98.60	1	99.60	98.30	0	1,183	0.00%
2019/09/24	1	100.00	1	103.50	100.00	0	1,166	0.00%
2019/09/23	2	103.75	2	103.50	105.00	0	1,127	0.00%
2019/09/20	0	0.00	1	106.00	104.00	-1	1,099	-0.09%
2019/09/19	4	106.88	1	105.00	108.00	3	1,078	0.28%
2019/09/17	1	105.50	1	105.50	105.00	0	1,037	0.00%
2019/09/16	1	108.50	1	108.00	109.00	0	1,011	0.00%
2019/09/12	4	107.63	1	107.50	108.00	3	996	0.30%
2019/09/11	1	107.00	0	0.00	107.50	1	959	0.10%
2019/09/10	1	104.50	3	108.50	107.50	-2	836	-0.24%
2019/09/09	2	100.40	2	99.80	101.00	0	714	0.00%
2019/09/06	3	97.37	4	97.58	97.50	-1	679	-0.15%
2019/09/05	1	96.90	1	97.00	97.00	0	667	0.00%
2019/09/04	1	97.40	1	97.70	98.00	0	652	0.00%
2019/09/03	0	0.00	1	96.20	95.80	-1	632	-0.16%
2019/09/02	2	99.75	0	0.00	99.90	2	599	0.33%
2019/08/30	6	100.83	3	102.83	98.20	3	559	0.54%
2019/08/29	11	99.15	7	99.90	102.50	4	496	0.81%
2019/08/28	3	94.57	0	0.00	94.80	3	400	0.75%
2019/08/27	1	93.00	0	0.00	91.90	1	382	0.26%
2019/08/26	3	92.67	2	91.60	91.20	1	375	0.27%
2019/08/23	4	94.75	4	95.18	95.00	0	355	0.00%
2019/08/22	2	92.55	2	92.60	92.60	0	324	0.00%
2019/08/21	7	92.76	11.1	92.60	93.00	-4.1	305	-1.33%
2019/08/20	4	91.15	5	91.44	91.40	-1	274	-0.36%
2019/08/19	2.1	91.05	2	90.90	91.20	0.1	264	0.02%
2019/08/16	1	89.50	2	89.65	89.60	-1	248	-0.40%
2019/08/14	1	88.40	1	87.90	88.00	0	242	0.00%
2019/08/12	0	0.00	6	88.50	88.60	-6	231	-2.59%
2019/08/08	0	0.00	2	86.20	86.10	-2	218	-0.92%
2019/08/07	0	0.00	2	87.00	85.60	-2	218	-0.92%
2019/08/05	2	86.30	2	86.30	86.60	0	229	0.00%
2019/07/31	0	0.00	6	86.07	86.10	-6	242	-2.47%
2019/07/30	2	86.60	2	84.00	84.50	0	239	0.00%
2019/07/29	2	86.50	0	0.00	86.00	2	236	0.85%
2019/07/25	2	82.80	2	83.30	83.40	0	231	0.00%
2019/07/24	0	0.00	2	83.10	82.90	-2	234	-0.85%
2019/07/11	1	79.00	0	0.00	78.90	1	308	0.32%
2019/07/10	1	79.00	0	0.00	79.70	1	324	0.31%
2019/07/02	0	0.00	3	83.00	82.60	-3	345	-0.87%
2019/06/27	0	0.00	1	82.50	82.50	-1	377	-0.27%
2019/06/13	0	0.00	1	80.30	80.40	-1	447	-0.22%
2019/06/11	1	79.70	0	0.00	79.60	1	472	0.21%
2019/06/10	2	79.80	0	0.00	79.40	2	518	0.39%
2019/06/03	1	78.70	0	0.00	78.50	1	576	0.17%
2019/05/21	7	80.90	0	0.00	82.90	7	645	1.08%
2019/05/17	0	0.00	9	80.18	79.50	-9	657	-1.37%
2019/05/14	1	79.00	0	0.00	79.40	1	697	0.14%
2019/05/10	1	82.60	0	0.00	81.90	1	719	0.14%
2019/05/09	1	84.10	0	0.00	84.10	1	719	0.14%
2019/05/08	3	85.13	2	85.00	86.40	1	712	0.14%
2019/05/06	1	86.90	0	0.00	86.10	1	720	0.14%
2019/04/30	3	85.10	3	86.00	86.00	0	742	0.00%
2019/04/29	2	86.20	4	85.30	84.50	-2	750	-0.27%
2019/04/26	1	86.80	1	86.40	86.40	0	759	0.00%
2019/04/25	5	89.14	1	88.30	88.30	4	777	0.51%
2019/04/22	3	90.00	3	89.60	89.60	0	884	0.00%
2019/04/19	0	0.00	1	88.40	88.70	-1	929	-0.11%
2019/04/18	0	0.00	8	88.68	87.90	-8	962	-0.83%
2019/04/17	1	91.20	3	90.90	90.80	-2	960	-0.21%
2019/04/16	5	91.84	4	92.00	92.00	1	954	0.10%
2019/04/15	1	90.80	1	90.80	90.80	0	934	0.00%
2019/04/12	2	90.60	2	90.10	90.10	0	931	0.00%
2019/04/11	3	90.60	0	0.00	90.60	3	929	0.32%
2019/04/10	3	91.77	2	91.20	91.10	1	928	0.11%
2019/04/09	2	90.90	3	91.60	91.90	-1	924	-0.11%
2019/04/03	5	90.90	0	0.00	90.80	5	935	0.53%
2019/04/02	20	91.35	5	92.44	92.00	15	926	1.62%
2019/04/01	1	90.50	0	0.00	90.60	1	920	0.11%
2019/03/28	7	91.36	6	90.83	90.00	1	931	0.11%
2019/03/27	2	91.25	2	91.95	92.40	0	943	0.00%
2019/03/25	0	0.00	2	88.70	89.50	-2	957	-0.21%
2019/03/22	2	90.80	0	0.00	90.30	2	977	0.20%
2019/03/21	3	90.00	3	91.47	91.90	0	1,007	0.00%
2019/03/19	2	90.50	2	89.95	90.20	0	1,123	0.00%
2019/03/15	2	90.20	2	90.80	91.20	0	1,137	0.00%
2019/03/14	0	0.00	1	92.60	93.40	-1	1,130	-0.09%
2019/03/13	11	96.05	8	95.59	93.30	3	1,124	0.27%
2019/03/12	4	94.50	7	94.53	96.00	-3	1,083	-0.28%
2019/03/11	1	89.60	1	89.60	90.20	0	1,047	0.00%
2019/03/07	1	90.00	0	0.00	88.20	1	1,067	0.09%
2019/03/06	0	0.00	1	90.00	89.90	-1	1,065	-0.09%
2019/03/05	1	88.80	1	88.80	87.80	0	1,062	0.00%
2019/02/27	1	87.40	0	0.00	87.50	1	1,058	0.09%
2019/02/26	2	88.00	5	88.50	89.40	-3	1,052	-0.28%
2019/02/25	3	86.73	0	0.00	86.80	3	1,043	0.29%
2019/02/22	1	88.70	1	87.60	87.10	0	1,033	0.00%
2019/02/21	1	91.90	0	0.00	88.50	1	1,022	0.10%
2019/02/20	1	91.00	1	90.50	90.00	0	1,008	0.00%
2019/02/19	0	0.00	1	90.40	90.70	-1	1,004	-0.10%
2019/02/18	1	92.40	1	92.40	90.90	0	998	0.00%
2019/02/15	5	90.58	4	91.15	90.80	1	991	0.10%
2019/02/14	0	0.00	1	91.40	92.60	-1	983	-0.10%
2019/02/13	3	93.27	1	90.50	90.60	2	970	0.21%
2019/02/12	3	90.23	2	92.90	93.30	1	947	0.11%
2019/02/11	0	0.00	2	85.70	85.50	-2	921	-0.22%
2019/01/30	2	88.20	0	0.00	87.30	2	911	0.22%
2019/01/28	0	0.00	1	89.80	89.30	-1	896	-0.11%
2019/01/22	2	90.90	2	89.80	87.90	0	871	0.00%
2019/01/21	1	90.40	0	0.00	89.50	1	855	0.12%
2019/01/18	10	90.10	11	91.22	91.40	-1	843	-0.12%
2019/01/17	3	98.47	0	0.00	91.50	3	827	0.36%
2019/01/16	3	97.57	3	98.47	99.00	0	794	0.00%
2019/01/15	3	99.13	6	98.05	95.80	-3	765	-0.39%
2019/01/11	0	0.00	6	90.48	92.30	-6	653	-0.92%
2019/01/10	2	85.00	1	83.10	86.80	1	600	0.17%
2019/01/09	2	81.35	0	0.00	81.70	2	562	0.36%
2019/01/08	0	0.00	2	78.40	77.80	-2	550	-0.36%
2019/01/02	3	79.73	1	80.00	79.00	2	550	0.36%
2018/12/28	1	78.60	0	0.00	79.20	1	548	0.18%
2018/12/27	0	0.00	2	78.00	78.60	-2	548	-0.36%
2018/12/26	4	78.13	5	78.40	76.70	-1	539	-0.19%
2018/12/24	1	83.60	2	84.10	84.30	-1	514	-0.19%
2018/12/22	2	82.00	2	83.30	82.00	0	508	0.00%
2018/12/20	1	86.20	1	86.70	86.20	0	497	0.00%
2018/12/19	1	86.10	0	0.00	86.00	1	478	0.21%
2018/12/18	0	0.00	1	85.60	87.00	-1	466	-0.21%
2018/12/17	4	89.03	0	0.00	89.00	4	446	0.90%
2018/12/14	2	90.60	2	90.75	87.70	0	422	0.00%
2018/12/13	8	90.20	5	91.36	92.50	3	381	0.79%
2018/12/11	0	0.00	2	80.30	80.30	-2	253	-0.79%
2018/12/07	2	72.00	0	0.00	71.40	2	228	0.87%
2018/11/30	0	0.00	2	74.50	74.80	-2	207	-0.96%
2018/11/26	1	70.00	0	0.00	70.00	1	200	0.50%
2018/11/20	2	71.50	0	0.00	71.50	2	209	0.96%
2018/10/26	0	0.00	3	70.00	70.00	-3	276	-1.09%
2018/10/17	0	0.00	5	71.44	72.00	-5	322	-1.55%
2018/10/16	5	72.10	0	0.00	72.20	5	325	1.53%
2018/10/11	1	75.50	0	0.00	71.00	1	329	0.30%
2018/10/05	0	0.00	5	80.00	79.80	-5	336	-1.49%
2018/09/25	1	83.40	1	83.90	83.90	0	358	0.00%
2018/09/14	6	81.17	0	0.00	81.50	6	357	1.68%
2018/09/13	1	80.00	0	0.00	80.40	1	355	0.28%
2018/09/12	1	79.60	0	0.00	79.00	1	353	0.28%
2018/09/10	1	84.50	2	85.20	81.50	-1	348	-0.29%
2018/09/06	0	0.00	10	87.50	87.20	-10	344	-2.90%
2018/09/04	2	88.60	0	0.00	88.90	2	347	0.58%
2018/09/03	10	94.74	0	0.00	93.70	10	347	2.89%
2018/08/29	1	92.50	1	92.30	92.30	0	360	0.00%
2018/08/28	1	91.00	0	0.00	91.60	1	358	0.28%
2018/08/20	1	94.50	0	0.00	95.00	1	338	0.30%
2018/08/13	0	0.00	5	101.00	99.10	-5	342	-1.46%
2018/06/12	1	126.00	0	0.00	125.00	1	261	0.38%
2018/06/07	1	132.00	1	130.00	132.00	0	258	0.00%
2018/06/06	1	125.00	1	125.00	126.00	0	249	0.00%
2018/05/29	1	119.00	0	0.00	119.00	1	245	0.41%
2018/05/25	0	0.00	1	120.00	119.00	-1	242	-0.41%
2018/05/23	1	124.00	0	0.00	123.00	1	242	0.41%
2018/05/21	1	118.00	0	0.00	123.00	1	232	0.43%
2018/05/17	0	0.00	2	118.00	119.00	-2	233	-0.86%
2018/05/15	1	121.50	0	0.00	118.50	1	232	0.43%
2018/05/10	2	123.50	1	126.50	122.00	1	235	0.42%
2018/05/09	1	119.50	0	0.00	122.00	1	225	0.44%
2018/05/08	2	122.00	0	0.00	124.00	2	218	0.92%
2018/04/18	0	0.00	1	140.00	139.50	-1	219	-0.46%
2018/04/17	1	135.00	0	0.00	136.00	1	216	0.46%
2018/03/31	5	139.00	0	0.00	139.00	5	215	2.32%
2018/03/13	1	143.00	2	143.00	142.50	-1	223	-0.45%
2018/03/08	1	144.50	0	0.00	142.50	1	215	0.46%
2018/02/09	1	140.00	0	0.00	139.00	1	196	0.51%
2018/01/30	1	149.00	0	0.00	150.00	1	190	0.52%