中電 (1611)-台新-松江券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
1,388張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	21	17.59	23	17.68	17.55	-2	1,908	-0.10%
2024/05/15	26	17.67	26	17.66	17.50	0	1,894	0.00%
2024/05/14	13	17.64	12	17.73	17.50	1	1,883	0.05%
2024/05/13	20	17.79	22	17.81	17.85	-2	1,879	-0.11%
2024/05/10	41	17.74	39	17.74	17.80	2	1,860	0.11%
2024/05/09	1	17.50	0	0.00	17.40	1	1,837	0.05%
2024/05/08	12	17.73	12	17.70	17.80	0	1,824	0.00%
2024/05/07	124	17.49	122	17.45	17.75	2	1,792	0.11%	大買/大賣/
2024/05/06	9	17.00	9	17.08	16.95	0	1,730	0.00%
2024/05/03	15	17.04	14	17.16	16.90	1	1,727	0.06%
2024/05/02	9	17.17	9	17.25	17.20	0	1,704	0.00%
2024/04/29	10	17.26	9	17.32	17.25	1	1,703	0.06%
2024/04/26	44	17.40	44	17.41	17.25	0	1,689	0.00%
2024/04/25	9	17.23	6	17.30	17.15	3	1,677	0.18%
2024/04/24	11	17.63	8	17.83	17.45	3	1,658	0.18%
2024/04/23	35	17.67	33	17.74	17.70	2	1,642	0.12%
2024/04/22	8	18.06	6	18.33	17.50	2	1,624	0.12%
2024/04/19	63	18.11	61	18.14	18.05	2	1,591	0.13%
2024/04/18	94	18.89	103	18.78	18.80	-9	1,499	-0.60%	大賣/
2024/04/17	2	18.30	3	17.87	18.10	-1	1,244	-0.08%
2024/04/16	1	17.05	0	0.00	17.00	1	1,106	0.09%
2024/04/15	1	17.70	4	17.86	17.50	-3	1,085	-0.28%
2024/04/12	1	17.70	0	0.00	17.60	1	995	0.10%
2024/04/08	2	16.90	2	16.75	17.05	0	927	0.00%
2024/04/03	1	16.80	0	0.00	16.80	1	914	0.11%
2024/03/28	4	17.49	0	0.00	17.20	4	893	0.45%
2024/03/26	8	17.75	8	17.86	17.65	0	832	0.00%
2024/03/25	1	17.40	0	0.00	17.30	1	701	0.14%
2024/03/22	3	16.90	0	0.00	16.90	3	669	0.45%
2024/03/13	0	0.00	1	16.20	16.10	-1	694	-0.14%
2024/03/12	1	16.40	0	0.00	16.25	1	803	0.12%
2024/03/06	0	0.00	2	16.95	16.70	-2	801	-0.25%
2024/02/29	0	0.00	2	17.10	17.20	-2	786	-0.25%
2024/02/27	2	17.10	0	0.00	16.80	2	777	0.26%
2024/02/05	0	0.00	18	16.33	16.10	-18	754	-2.39%
2024/01/24	8	17.02	0	0.00	17.05	8	728	1.10%
2024/01/23	0	0.00	1	16.80	16.95	-1	722	-0.14%
2024/01/22	19	16.75	0	0.00	16.75	19	719	2.64%
2024/01/18	0	0.00	1	16.65	16.65	-1	712	-0.14%
2024/01/15	12	17.39	12	17.22	17.20	0	692	0.00%
2024/01/02	0	0.00	1	16.65	16.70	-1	614	-0.16%
2023/12/28	1	17.10	0	0.00	16.85	1	618	0.16%
2023/12/14	1	17.10	1	17.20	17.05	0	667	0.00%
2023/12/12	0	0.00	1	17.50	17.40	-1	661	-0.15%
2023/12/11	1	17.10	0	0.00	17.35	1	647	0.15%
2023/12/07	1	17.60	2	17.88	17.55	-1	619	-0.16%
2023/12/06	1	17.10	0	0.00	17.00	1	512	0.20%
2023/11/13	0	0.00	5	15.85	15.80	-5	523	-0.96%
2023/09/21	2	16.00	0	0.00	15.85	2	2,589	0.08%
2023/08/18	2	17.25	2	16.95	17.00	0	4,243	0.00%
2023/08/08	0	0.00	15	17.80	17.75	-15	4,433	-0.34%
2023/08/07	0	0.00	2	18.00	18.00	-2	4,477	-0.04%
2023/08/04	0	0.00	10	17.85	17.80	-10	4,519	-0.22%
2023/08/02	13	18.43	2	18.00	18.00	11	4,622	0.24%
2023/07/27	3	18.20	0	0.00	18.20	3	4,776	0.06%
2023/07/19	1	18.55	0	0.00	18.20	1	5,197	0.02%
2023/07/17	2	19.55	0	0.00	19.25	2	6,421	0.03%
2023/07/14	2	19.15	0	0.00	19.10	2	6,518	0.03%
2023/07/13	3	19.18	0	0.00	19.00	3	6,487	0.05%
2023/07/10	7	19.64	0	0.00	19.50	7	6,547	0.11%
2023/07/07	20	19.55	21	19.60	19.55	-1	6,723	-0.01%
2023/07/06	1	20.25	15	20.62	20.35	-14	6,629	-0.21%
2023/07/05	19	20.66	33	21.00	21.00	-14	6,362	-0.22%
2023/07/03	0	0.00	4	19.51	19.60	-4	5,875	-0.07%
2023/06/21	2	18.55	0	0.00	18.60	2	5,739	0.03%
2023/06/20	5	18.62	0	0.00	18.50	5	5,748	0.09%
2023/06/16	1	19.30	1.1	19.89	19.30	-0.1	5,816	0.00%
2023/06/15	12	19.15	14	19.35	20.00	-2	5,661	-0.04%
2023/06/14	1	19.15	14	18.98	18.85	-13	5,452	-0.24%
2023/06/08	1	18.25	0	0.00	18.05	1	5,733	0.02%
2023/06/07	0	0.00	1	18.15	18.20	-1	5,722	-0.02%
2023/06/05	0	0.00	3	18.57	18.30	-3	5,686	-0.05%
2023/06/02	3	18.03	1	18.05	18.05	2	5,617	0.04%
2023/06/01	1	17.70	2	17.75	17.65	-1	5,573	-0.02%
2023/05/30	2	17.45	0	0.00	17.45	2	5,570	0.04%
2023/05/29	0	0.00	5	17.94	17.80	-5	5,556	-0.09%
2023/05/26	4	17.44	0	0.00	17.50	4	5,545	0.07%
2023/05/23	0	0.00	5	18.15	18.10	-5	5,489	-0.09%
2023/05/19	0	0.00	2	18.10	17.80	-2	5,482	-0.04%
2023/05/16	1	18.30	0	0.00	18.10	1	5,507	0.02%
2023/05/12	0	0.00	1	17.25	17.40	-1	5,435	-0.02%
2023/05/11	0	0.00	1	17.25	17.15	-1	5,412	-0.02%
2023/05/10	24	17.90	22	17.90	17.90	2	5,360	0.04%
2023/05/09	27	18.31	24	18.29	18.25	3	5,312	0.06%
2023/05/08	0	0.00	12	18.48	18.35	-12	5,202	-0.23%
2023/05/05	2	18.15	0	0.00	18.00	2	5,133	0.04%
2023/05/04	3	18.40	6	18.32	18.20	-3	5,178	-0.06%
2023/05/03	2	17.80	0	0.00	17.70	2	5,109	0.04%
2023/05/02	3	18.15	0	0.00	18.10	3	5,092	0.06%
2023/04/28	1	17.75	1	17.85	17.70	0	5,023	0.00%
2023/04/27	0	0.00	2	17.60	17.75	-2	4,981	-0.04%
2023/04/26	6	17.92	2	18.00	17.70	4	4,941	0.08%
2023/04/25	4	18.18	0	0.00	17.50	4	4,849	0.08%
2023/04/21	50	19.34	30	19.51	18.10	20	4,563	0.44%
2023/04/20	3	18.72	7	19.13	19.15	-4	3,432	-0.12%
2023/04/19	0	0.00	2	17.80	17.45	-2	3,221	-0.06%
2023/04/17	20	17.35	20	17.08	17.10	0	3,029	0.00%
2023/04/14	0	0.00	1	16.95	16.75	-1	2,957	-0.03%
2023/04/13	2	17.25	0	0.00	17.00	2	2,917	0.07%
2023/04/12	0	0.00	14	16.93	17.10	-14	2,825	-0.50%
2023/04/11	2	16.15	0	0.00	16.15	2	2,593	0.08%
2023/04/10	2	16.25	0	0.00	16.15	2	2,579	0.08%
2023/04/07	5	16.25	0	0.00	16.30	5	2,561	0.20%
2023/04/06	5	16.51	0	0.00	16.45	5	2,517	0.20%
2023/03/31	2	16.25	1	16.20	16.70	1	2,451	0.04%
2023/03/24	0	0.00	2	15.88	15.90	-2	2,235	-0.09%
2023/03/23	0	0.00	2	16.05	15.80	-2	2,211	-0.09%
2023/03/22	2	16.15	0	0.00	16.15	2	2,170	0.09%
2023/03/21	1	16.55	5	16.48	16.30	-4	2,105	-0.19%
2023/03/20	2	15.75	5	16.02	16.00	-3	1,946	-0.15%
2023/03/17	16	15.79	13	15.77	16.00	3	1,891	0.16%
2023/03/16	10	16.07	5	16.26	15.95	5	1,666	0.30%
2023/03/15	0	14.84	0	0.00	15.10	0	1,102	0.00%
2023/02/20	0	0.00	1	14.70	14.70	-1	991	-0.10%
2023/02/17	1	14.50	0	0.00	14.50	1	978	0.10%
2023/02/16	2	14.73	0	0.00	14.65	2	968	0.21%
2023/02/02	2	14.50	7	13.91	14.45	-5	851	-0.59%
2023/01/17	1	13.05	0	0.00	13.05	1	755	0.13%
2023/01/06	0	0.00	2	13.30	13.20	-2	825	-0.24%
2023/01/04	0	0.00	3	13.30	13.25	-3	860	-0.35%
2022/12/26	1	13.35	0	0.00	13.35	1	879	0.11%
2022/12/22	0	13.65	0	0.00	13.55	0	898	0.00%
2022/12/13	0	0.00	1	13.90	13.90	-1	975	-0.10%
2022/12/09	3	14.10	0	0.00	14.00	3	987	0.30%
2022/12/07	0	0.00	2	14.10	14.10	-2	997	-0.20%
2022/12/06	1	14.75	0	0.00	14.45	1	1,004	0.10%
2022/09/30	0	15.05	0	0.00	15.10	0	2,405	0.00%
2022/09/20	0	0.00	1	16.00	16.20	-1	3,378	-0.03%
2022/09/19	1	15.90	0	0.00	15.85	1	3,661	0.03%
2022/09/06	0	16.15	1	16.05	16.10	-1	5,890	-0.02%
2022/09/01	5	17.00	0	0.00	16.90	5	7,226	0.07%
2022/08/31	5	17.25	0	0.00	17.30	5	7,781	0.06%
2022/08/10	5	17.30	0	0.00	17.30	5	8,123	0.06%
2022/08/08	0	17.35	0	0.00	17.35	0	8,219	0.00%
2022/08/04	0	0.00	1	17.30	17.70	-1	8,238	-0.01%
2022/08/03	1	18.00	0	0.00	18.15	1	8,208	0.01%
2022/07/21	0	19.10	0	0.00	19.05	0	9,232	0.00%
2022/07/20	1	20.10	1	19.80	19.90	0	9,475	0.00%
2022/07/19	3	19.87	2	19.80	19.80	1	9,508	0.01%
2022/07/14	0	0.00	1	19.60	19.70	-1	9,988	-0.01%
2022/07/08	0	20.00	0	0.00	19.65	0	9,933	0.00%
2022/07/06	1	18.20	0	0.00	18.00	1	9,833	0.01%
2022/07/01	0	0.00	1	20.50	19.30	-1	9,907	-0.01%
2022/06/28	2	21.25	2	21.35	20.85	0	9,765	0.00%
2022/06/24	1	19.90	0	0.00	19.75	1	9,329	0.01%
2022/06/23	10	19.13	11	19.60	19.45	-1	9,190	-0.01%
2022/06/22	12	19.21	21	18.80	18.85	-9	9,180	-0.10%
2022/06/21	31	19.20	20	18.90	19.25	11	9,252	0.12%
2022/06/20	15	20.20	0	0.00	19.00	15	9,203	0.16%
2022/06/17	2	20.50	2	20.40	21.10	0	9,117	0.00%
2022/06/16	31	21.13	15	21.54	20.70	16	8,925	0.18%
2022/06/15	9	20.93	9	21.22	21.00	0	8,256	0.00%
2022/06/14	34	20.28	29	20.41	21.00	5	7,925	0.06%
2022/06/13	8	20.64	3.1	20.50	20.55	4.9	7,524	0.07%
2022/06/10	10	19.96	12	20.26	20.50	-2	7,363	-0.03%
2022/06/09	1	19.95	3	19.98	20.00	-2	6,874	-0.03%
2022/06/08	0	0.00	2	18.50	18.35	-2	6,606	-0.03%
2022/05/13	0	0.00	5	17.89	17.90	-5	6,869	-0.07%
2022/05/05	8	20.44	11	20.00	19.75	-3	6,682	-0.04%
2022/05/04	6	19.43	0	0.00	19.35	6	6,171	0.10%
2022/04/28	8	18.54	8	18.69	18.40	0	6,269	0.00%
2022/04/27	2	18.45	2	18.70	18.50	0	6,761	0.00%
2022/04/26	2	19.18	2	19.30	19.15	0	7,107	0.00%
2022/04/25	25	18.10	25	18.39	18.10	0	6,837	0.00%
2022/04/22	10	19.22	10	19.30	19.20	0	6,815	0.00%
2022/04/21	15	19.62	17	19.59	19.65	-2	6,813	-0.03%
2022/04/20	8	19.65	7	19.63	19.70	1	6,742	0.01%
2022/04/18	10	18.41	10	18.55	18.40	0	6,442	0.00%
2022/04/14	1	18.90	1	19.15	18.90	0	6,585	0.00%
2022/04/12	10	18.84	10	18.75	18.85	0	6,901	0.00%
2022/04/11	8	19.74	6	19.55	19.25	2	7,022	0.03%
2022/04/06	45	19.19	45	19.01	19.10	0	7,087	0.00%
2022/03/31	0	0.00	8	19.35	19.15	-8	7,450	-0.11%
2022/03/30	0	18.80	0	0.00	18.65	0	7,594	0.00%
2022/03/28	2	18.70	0	0.00	18.75	2	8,409	0.02%
2022/03/25	10	19.12	10	19.15	19.10	0	8,637	0.00%
2022/03/24	1	19.30	7	19.35	19.65	-6	8,887	-0.07%
2022/03/23	16	18.85	15	18.97	18.85	1	8,979	0.01%
2022/03/22	3	19.70	0	0.00	19.20	3	9,381	0.03%
2022/03/21	7	18.96	9	19.10	18.70	-2	9,766	-0.02%
2022/03/18	3	18.78	2	19.05	18.70	1	10,038	0.01%
2022/03/17	47	18.65	45	18.59	18.65	2	10,664	0.02%
2022/03/16	30	18.46	31	18.71	18.30	-1	10,841	-0.01%
2022/03/15	31	18.76	31	18.00	18.55	0	11,202	0.00%
2022/03/14	27	18.77	25	18.64	18.80	2	11,686	0.02%
2022/03/11	4	19.28	4	18.98	19.15	0	11,971	0.00%
2022/03/10	0	0.00	2	17.85	17.85	-2	12,347	-0.02%
2022/03/08	1	17.10	0	0.00	17.20	1	14,021	0.01%
2022/03/07	25	17.16	25	17.21	17.15	0	14,429	0.00%
2022/03/04	6	17.97	7	18.24	17.90	-1	14,458	-0.01%
2022/03/03	48	18.66	45	18.23	18.40	3	14,460	0.02%
2022/03/02	2	18.08	2	18.35	18.35	0	14,334	0.00%
2022/03/01	2	18.15	0	0.00	18.15	2	14,300	0.01%
2022/02/25	60	16.83	60	16.92	16.80	0	14,344	0.00%
2022/02/24	1	16.70	1	16.95	16.55	0	14,459	0.00%
2022/02/23	30	17.44	30	17.40	17.45	0	14,505	0.00%
2022/02/14	46	18.00	45	17.98	18.00	1	15,172	0.01%
2022/02/11	25	18.70	25	18.87	18.65	0	15,179	0.00%
2022/02/10	4	19.30	4	19.35	19.20	0	15,218	0.00%
2022/02/08	2	19.00	0	0.00	19.15	2	15,249	0.01%
2022/02/07	43	18.64	43	18.35	18.75	0	15,477	0.00%
2022/01/26	0	18.10	0	18.35	18.15	0	16,139	0.00%
2022/01/25	10	18.20	10	18.85	18.20	0	16,329	0.00%
2022/01/24	0	0.00	4	19.35	19.00	-4	16,278	-0.02%
2022/01/21	8	20.18	0	0.00	19.75	8	16,315	0.05%
2022/01/20	8	20.14	6	20.82	20.90	2	16,080	0.01%
2022/01/19	9	20.53	9	20.21	20.00	0	15,500	0.00%
2022/01/18	1	19.15	1	19.25	19.10	0	15,063	0.00%
2022/01/07	1	19.95	1	20.10	19.70	0	14,570	0.00%
2022/01/06	0	0.00	8	20.41	20.75	-8	14,425	-0.06%
2022/01/05	6	20.49	21	20.48	20.00	-15	14,260	-0.11%
2022/01/04	0	0.00	1	22.00	21.50	-1	13,965	-0.01%
2022/01/03	1	22.25	0	0.00	21.95	1	13,754	0.01%
2021/12/30	7	22.13	0	0.00	22.05	7	13,661	0.05%
2021/12/29	4	21.95	0	0.00	21.95	4	13,480	0.03%
2021/12/28	2	21.28	2	21.50	21.70	0	13,250	0.00%
2021/12/24	2	21.33	14	21.36	21.35	-12	12,789	-0.09%
2021/12/23	0	0.00	2	22.03	22.10	-2	12,452	-0.02%
2021/12/22	2	22.25	1	22.15	21.70	1	12,043	0.01%
2021/12/21	3	21.33	1	21.15	21.30	2	11,579	0.02%
2021/12/20	8	21.13	12	21.35	21.30	-4	11,325	-0.04%
2021/12/17	2	21.28	4	21.74	20.40	-2	10,973	-0.02%
2021/12/16	37	21.97	39	22.25	22.00	-2	10,657	-0.02%
2021/12/15	12	21.41	12	21.83	21.85	0	10,177	0.00%
2021/12/14	3	19.98	5	20.25	20.40	-2	9,544	-0.02%
2021/12/13	7	19.65	2	20.18	20.55	5	9,181	0.05%
2021/12/10	1	18.85	11	18.85	18.75	-10	8,492	-0.12%
2021/12/09	1	19.10	2	18.90	19.00	-1	8,252	-0.01%
2021/12/08	51	18.58	42	18.29	18.85	9	7,800	0.12%
2021/12/07	14	18.05	20	17.85	17.80	-6	7,160	-0.08%
2021/12/06	34	17.81	10	17.35	18.10	24	6,735	0.36%
2021/12/03	50	17.00	41	16.75	17.00	9	6,039	0.15%
2021/12/02	47	15.74	48	15.49	16.55	-1	5,141	-0.02%
2021/12/01	9	15.25	0	0.00	15.05	9	4,276	0.21%
2021/11/30	7	14.10	6	13.73	14.10	1	3,796	0.03%
2021/11/26	1	13.60	0	0.00	13.50	1	3,636	0.03%
2021/11/25	3	14.23	0	0.00	14.15	3	3,556	0.08%
2021/11/24	5	14.50	5	14.55	14.35	0	3,490	0.00%
2021/11/22	0	0.00	6	14.63	14.50	-6	3,138	-0.19%
2021/11/19	30	15.07	34	15.36	15.05	-4	3,032	-0.13%
2021/11/18	2	14.65	2	15.00	15.85	0	2,643	0.00%
2021/11/17	3	14.25	0	0.00	14.45	3	2,354	0.13%
2021/11/16	1	14.50	0	0.00	14.20	1	2,314	0.04%
2021/11/15	0	0.00	1	14.05	14.20	-1	2,253	-0.04%
2021/11/11	2	13.45	1	13.75	13.85	1	2,201	0.05%
2021/11/10	2	13.25	3	13.15	13.30	-1	2,113	-0.05%
2021/11/09	2	13.60	0	0.00	13.30	2	2,048	0.10%
2021/11/05	4	13.98	0	0.00	13.80	4	1,932	0.21%
2021/11/04	19	14.80	39.1	14.93	14.60	-20.1	1,836	-1.09%
2021/11/03	6	14.48	6	15.00	14.60	0	1,570	0.00%
2021/09/28	1	10.20	0	0.00	10.15	1	461	0.22%
2021/08/06	1	11.15	0	0.00	11.20	1	904	0.11%
2021/08/03	0	0.00	1	11.20	11.10	-1	1,045	-0.10%
2021/07/08	0	0.00	1	11.55	11.55	-1	2,583	-0.04%
2021/04/29	1	14.50	0	0.00	14.20	1	3,029	0.03%
2021/04/28	0	0.00	6	14.73	14.85	-6	2,939	-0.20%
2021/04/23	2	14.00	0	0.00	14.05	2	2,725	0.07%
2021/04/22	0	0.00	1	14.50	14.20	-1	2,708	-0.04%
2021/04/20	1	13.95	5	14.15	14.05	-4	2,550	-0.16%
2021/04/19	5	14.65	2	14.25	14.45	3	2,548	0.12%
2021/04/16	4	13.85	0	0.00	13.95	4	2,185	0.18%
2021/04/15	1	13.70	0	0.00	13.70	1	2,162	0.05%
2021/04/13	20	13.55	0	0.00	13.50	20	2,419	0.83%
2021/04/12	2	13.88	0	0.00	13.85	2	2,594	0.08%
2021/04/07	0	0.00	0	13.00	12.95	0	2,694	0.00%
2021/03/29	0	13.55	0	0.00	13.25	0	3,203	0.00%
2021/03/24	0	0.00	0	12.95	13.05	0	3,218	0.00%
2021/03/23	0	13.00	0	0.00	13.00	0	3,217	0.00%
2021/03/22	0	13.33	0	0.00	13.25	0	3,217	0.00%
2021/03/19	0	0.00	19	13.30	13.35	-19	3,189	-0.60%
2021/03/18	0	0.00	0	12.70	12.95	0	3,150	0.00%
2021/03/11	8	12.58	0	0.00	12.55	8	3,145	0.25%
2021/03/10	0	12.70	0	0.00	12.50	0	3,159	0.00%
2021/03/09	2	12.45	0	0.00	12.45	2	3,218	0.06%
2021/03/08	0	12.95	0	0.00	12.60	0	3,236	0.00%
2021/03/02	9	13.84	0	0.00	13.15	9	3,244	0.28%
2021/02/26	1	13.00	0	0.00	13.10	1	2,870	0.03%
2021/02/22	0	0.00	4	13.15	13.15	-4	2,854	-0.14%
2021/02/17	0	0.00	6	12.55	12.55	-6	2,793	-0.21%
2021/01/20	10	13.80	10	13.11	13.00	0	2,797	0.00%
2021/01/14	10	13.49	3	13.45	13.40	7	2,659	0.26%
2021/01/11	0	0.00	5	14.10	14.00	-5	2,555	-0.20%
2021/01/08	0	0.00	10	14.05	14.00	-10	2,530	-0.40%
2021/01/07	0	0.00	9	14.93	14.50	-9	2,496	-0.36%
2021/01/06	24.1	15.71	20	15.64	14.60	4.1	2,422	0.17%
2021/01/05	19	14.60	12	14.58	15.55	7	2,121	0.33%
2020/12/31	5	14.01	0	0.00	13.95	5	1,868	0.27%
2020/12/30	11	14.31	1	14.35	14.20	10	1,792	0.56%
2020/12/29	8	14.28	0	0.00	14.30	8	1,558	0.51%
2020/12/28	0	0.00	6	12.80	13.00	-6	1,184	-0.51%
2020/12/25	0	0.00	9	12.65	12.70	-9	1,115	-0.81%
2020/12/22	0	0.00	2	12.35	11.90	-2	992	-0.20%
2020/12/21	2	12.00	2.9	12.15	12.30	-0.9	972	-0.09%
2020/12/15	0	0.00	4	11.53	11.55	-4	913	-0.44%
2020/12/14	0	0.00	2	11.50	11.50	-2	918	-0.22%
2020/12/11	2	11.30	0	0.00	11.30	2	935	0.21%
2020/12/09	1	11.85	0	0.00	11.60	1	950	0.11%
2020/12/04	8	11.94	0	0.00	11.90	8	1,004	0.80%
2020/12/03	9	12.35	0	0.00	12.00	9	984	0.91%
2020/12/02	2	11.75	0.8	11.70	11.95	1.2	923	0.13%
2020/11/30	0.2	11.55	8	11.70	11.80	-7.8	869	-0.90%
2020/11/24	2	11.00	0	0.00	11.00	2	827	0.24%
2020/11/20	1	11.10	0	0.00	11.10	1	809	0.12%
2020/11/10	1	11.30	1	11.40	11.25	0	725	0.00%
2020/11/09	1	11.30	0	0.00	11.30	1	733	0.14%
2020/11/06	1	11.50	0	0.00	11.50	1	726	0.14%
2020/11/05	2	11.38	0	0.00	11.40	2	671	0.30%
2020/07/08	0	0.00	6	12.20	12.00	-6	1,823	-0.33%
2020/07/07	6	11.60	0	0.00	11.55	6	1,743	0.34%
2020/07/03	0	0.00	10	11.50	11.40	-10	1,702	-0.59%
2020/07/01	0	0.00	2	11.45	11.30	-2	1,715	-0.12%
2020/06/30	0	0.00	4	11.40	11.30	-4	1,721	-0.23%
2020/06/29	16	11.36	10	11.50	11.25	6	1,737	0.35%
2020/06/24	0	0.00	50	11.49	11.60	-50	1,735	-2.88%
2020/06/23	11	11.60	0	0.00	11.50	11	1,741	0.63%
2020/06/18	0	0.00	10	11.95	12.00	-10	1,736	-0.58%
2020/06/17	10	11.80	0	0.00	11.85	10	1,727	0.58%
2020/06/16	10	12.00	0	0.00	12.00	10	1,752	0.57%
2020/06/15	15	12.25	0	0.00	11.85	15	1,831	0.82%
2020/06/12	0	0.00	15	13.68	13.65	-15	1,741	-0.86%
2020/06/11	0	0.00	20	13.58	13.55	-20	1,679	-1.19%
2020/06/10	10	13.40	0	0.00	13.50	10	1,632	0.61%
2020/06/09	12	13.50	0	0.00	13.60	12	1,624	0.74%
2020/06/05	0	0.00	20	13.66	13.60	-20	1,606	-1.24%
2020/06/04	40	13.55	0	0.00	13.45	40	1,602	2.50%
2020/06/03	20	13.83	0	0.00	13.80	20	1,577	1.27%
2020/05/14	0	0.00	1	13.30	13.15	-1	1,795	-0.06%
2020/05/08	2	13.85	1	13.50	13.50	1	1,711	0.06%
2020/04/28	0	0.00	2	12.70	12.70	-2	1,539	-0.13%
2020/04/23	0	0.00	2	12.50	12.50	-2	1,503	-0.13%
2020/04/21	2	12.30	0	0.00	12.30	2	1,481	0.13%
2020/04/17	0	0.00	8	12.36	12.30	-8	1,444	-0.55%
2020/04/16	0	0.00	2	12.30	12.25	-2	1,418	-0.14%
2020/04/15	0	0.00	8	12.28	12.30	-8	1,409	-0.57%
2020/04/13	20	11.95	0	0.00	11.95	20	1,358	1.47%
2020/03/03	2	12.50	0	0.00	12.50	2	1,003	0.20%
2020/03/02	0	12.40	0	0.00	12.50	0	983	0.00%
2020/02/27	0	12.45	0	0.00	12.55	0	968	0.00%
2020/02/21	0	0.00	3	12.95	12.75	-3	824	-0.36%
2020/02/20	3	12.65	2	12.68	12.70	1	753	0.13%
2020/02/18	2	12.25	0	0.00	12.10	2	564	0.35%
2019/12/04	0	0.00	18	10.55	10.55	-18	717	-2.51%
2019/10/14	0	0.00	10	10.55	10.75	-10	464	-2.15%
2019/10/08	5	10.95	5	10.45	10.35	0	371	0.00%
2019/10/02	0	0.00	10	9.02	9.10	-10	219	-4.56%
2019/08/26	0	0.00	6	8.97	8.95	-6	249	-2.40%
2019/07/10	0	0.00	20	9.52	9.58	-20	391	-5.10%
2019/01/03	0	9.00	0	0.00	9.09	0	449	0.00%
2018/07/09	0	0.00	1	11.70	11.80	-1	3,106	-0.03%
2018/07/03	0	0.00	2	12.15	12.05	-2	4,483	-0.04%
2018/06/27	3	11.95	0	0.00	11.85	3	5,602	0.05%
2018/06/25	1	12.60	0	0.00	12.30	1	5,772	0.02%
2018/06/11	0	0.00	2	12.23	12.20	-2	5,456	-0.04%
2018/06/08	0	0.00	2	12.40	12.35	-2	5,431	-0.04%
2018/06/06	0	0.00	1	12.15	12.15	-1	5,349	-0.02%
2018/06/01	18	12.30	0	0.00	12.25	18	5,222	0.34%
2018/05/31	5	12.75	62	12.50	12.80	-57	5,215	-1.09%
2018/04/30	0	0.00	20	12.35	12.30	-20	4,637	-0.43%
2018/04/27	0	0.00	14	12.29	12.10	-14	4,627	-0.30%
2018/04/24	0	0.00	1	11.80	11.70	-1	4,523	-0.02%
2018/04/20	0	12.60	0	0.00	12.25	0	4,530	0.00%
2018/04/18	0	0.00	3	12.40	12.10	-3	5,216	-0.06%
2018/04/17	9	12.50	8	12.58	12.40	1	5,156	0.02%
2018/04/13	0	0.00	20	12.65	12.40	-20	5,019	-0.40%
2018/04/12	11	12.80	0	0.00	12.60	11	4,992	0.22%
2018/04/11	0	0.00	6	12.95	13.00	-6	4,876	-0.12%
2018/04/10	8	14.48	70	14.16	13.20	-62	4,703	-1.32%
2018/04/09	4	13.35	36	13.46	13.50	-32	4,134	-0.77%
2018/04/03	20	12.25	42	12.19	12.30	-22	3,770	-0.58%
2018/04/02	12	11.19	10	11.35	11.20	2	3,505	0.06%
2018/03/31	10	10.90	0	0.00	10.95	10	3,057	0.33%
2018/03/30	6	11.00	0	0.00	11.00	6	2,995	0.20%
2018/03/22	0	10.10	0	0.00	10.15	0	2,496	0.00%
2018/03/19	0	10.10	0	0.00	10.15	0	2,571	0.00%
2018/03/06	2	10.50	0	0.00	10.20	2	2,566	0.08%
2018/02/23	40	10.33	0	0.00	10.35	40	2,581	1.55%
2018/02/22	0	0.00	1	10.60	10.35	-1	2,646	-0.04%
2018/02/05	20	10.00	0	0.00	10.30	20	2,699	0.74%
2018/01/25	0	0.00	1	10.65	10.50	-1	2,797	-0.04%
2018/01/24	12	10.55	0	0.00	10.50	12	2,735	0.44%
2018/01/12	48	10.57	0	0.00	10.40	48	2,580	1.86%
2018/01/05	20	9.93	0	0.00	9.88	20	1,900	1.05%
2018/01/03	20	10.05	0	0.00	10.00	20	1,984	1.01%