華邦電 (2344)-台新-松江券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.50
漲跌
▲0.15
漲幅
+0.59%
成交量
8,487張
產業
上市半導體類股
2743人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	10	25.60	25.50	-10	26,387	-0.04%
2024/05/16	2	25.50	0	0.00	25.60	2	26,885	0.01%
2024/05/15	0	0.00	13	25.90	25.50	-13	27,074	-0.05%
2024/05/14	1	25.25	0	0.00	25.60	1	27,613	0.00%
2024/05/10	1	24.85	0	0.00	25.30	1	27,535	0.00%
2024/05/09	38	25.02	10	24.90	24.90	28	27,442	0.10%
2024/05/08	3	25.32	0	0.00	25.35	3	27,422	0.01%
2024/05/07	72	25.30	78	25.65	25.25	-6	27,562	-0.02%
2024/05/03	12	25.28	0	0.00	25.20	12	27,280	0.04%
2024/04/30	1	26.00	20	26.10	26.00	-19	27,987	-0.07%
2024/04/29	10	25.70	2	26.00	26.00	8	28,665	0.03%
2024/04/26	76	25.19	76	25.21	25.15	0	28,699	0.00%
2024/04/25	2	25.33	0	0.00	25.20	2	28,459	0.01%
2024/04/24	0	0.00	10.1	25.45	25.65	-10.1	28,880	-0.03%
2024/04/23	30	24.88	30	24.79	24.90	0	29,847	0.00%
2024/04/22	15	24.71	0	0.00	24.70	15	30,157	0.05%
2024/04/19	36	25.45	14	25.60	25.40	22	30,479	0.07%
2024/04/18	7	25.70	0	0.00	25.90	7	30,172	0.02%
2024/04/17	2	25.85	0	0.00	26.05	2	30,275	0.01%
2024/04/16	25	25.56	16	26.08	25.50	9	30,072	0.03%
2024/04/15	18	26.41	1	26.65	26.65	17	29,512	0.06%
2024/04/12	4	27.08	0	0.00	26.90	4	29,285	0.01%
2024/04/11	4	27.35	6	27.40	27.30	-2	29,136	-0.01%
2024/04/10	12	27.63	1	27.85	27.55	11	29,135	0.04%
2024/04/09	4	26.90	0	0.00	27.00	4	28,638	0.01%
2024/04/08	1	26.80	0	0.00	26.80	1	29,095	0.00%
2024/04/03	4	26.69	300	26.65	26.70	-296	30,677	-0.96%	大賣/鉅額交易
2024/04/02	61	27.06	63	27.30	27.05	-2	33,158	-0.01%
2024/04/01	1	27.55	1	27.55	27.45	0	34,463	0.00%
2024/03/29	2	27.13	2	27.23	27.20	0	34,829	0.00%
2024/03/28	2	26.90	6	26.91	27.00	-4	34,957	-0.01%
2024/03/27	1	26.90	1	27.05	26.95	0	36,755	0.00%
2024/03/26	290	27.19	86	27.44	27.10	204	37,276	0.55%	大買/鉅額交易
2024/03/22	165	27.57	64	27.53	27.50	101	37,245	0.27%	大買/鉅額交易
2024/03/21	56	27.31	75	27.52	27.70	-19	37,915	-0.05%
2024/03/20	12	26.45	0	0.00	26.05	12	38,134	0.03%
2024/03/19	35	26.63	23	26.65	26.60	12	38,127	0.03%
2024/03/18	0	0.00	0.2	26.50	26.90	-0.2	38,104	0.00%
2024/03/15	3	26.68	0	0.00	26.50	3	38,293	0.01%
2024/03/14	9	26.71	0	0.00	26.80	9	38,328	0.02%
2024/03/13	77	26.87	70	27.25	26.80	7	38,362	0.02%
2024/03/12	2	27.50	1	27.35	27.50	1	38,020	0.00%
2024/03/11	5	27.64	3	28.05	27.45	2	38,023	0.01%
2024/03/08	22	27.59	18	27.68	27.60	4	37,934	0.01%
2024/03/07	7	28.08	108	28.03	27.65	-101	37,354	-0.27%	大賣/鉅額交易
2024/03/06	1	27.25	3	27.20	27.20	-2	36,362	-0.01%
2024/03/05	22	27.59	60	27.50	27.55	-38	37,160	-0.10%
2024/03/04	3	27.87	0	0.00	27.75	3	37,708	0.01%
2024/03/01	2	27.73	5	27.70	27.70	-3	37,634	-0.01%
2024/02/29	6	27.81	12	27.75	27.95	-6	37,736	-0.02%
2024/02/27	2	27.78	3	27.40	27.45	-1	37,708	0.00%
2024/02/26	5	27.54	8	27.57	27.55	-3	37,564	-0.01%
2024/02/23	16	27.70	18	27.78	27.65	-2	37,607	-0.01%
2024/02/22	28	27.88	27	27.70	27.90	1	37,519	0.00%
2024/02/21	3	27.65	3	27.73	27.70	0	37,721	0.00%
2024/02/20	31	27.31	28	27.32	27.30	3	38,022	0.01%
2024/02/19	4	27.56	13	27.44	27.70	-9	39,455	-0.02%
2024/02/16	10	27.08	4	26.95	27.15	6	42,673	0.01%
2024/02/15	54	26.34	40	26.34	26.35	14	43,062	0.03%
2024/02/05	3	27.03	20	27.00	27.10	-17	42,357	-0.04%
2024/02/02	5	27.10	1	27.25	27.05	4	42,282	0.01%
2024/02/01	11	27.35	0	0.00	27.35	11	42,279	0.03%
2024/01/31	4	27.13	2	27.23	27.20	2	42,326	0.00%
2024/01/30	5	27.44	0	0.00	27.35	5	42,242	0.01%
2024/01/29	0	0.00	20	27.65	27.90	-20	42,353	-0.05%
2024/01/26	15	27.87	19	28.06	28.00	-4	42,418	-0.01%
2024/01/25	54	28.01	25	28.00	27.85	29	42,090	0.07%
2024/01/24	73	27.94	69	28.35	27.90	4	41,707	0.01%
2024/01/23	24	28.27	3	28.18	28.15	21	41,540	0.05%
2024/01/22	7	27.91	0	0.00	27.90	7	41,005	0.02%
2024/01/19	15	27.66	7	27.69	27.65	8	40,828	0.02%
2024/01/18	10	27.10	1	27.30	27.50	9	41,282	0.02%
2024/01/17	104	27.01	13	27.05	26.85	91	40,759	0.22%	大買/
2024/01/16	135	28.12	77	28.24	28.10	58	39,661	0.15%	大買/
2024/01/15	15	29.02	57	29.10	29.00	-42	39,213	-0.11%
2024/01/12	3	27.80	0	0.00	27.95	3	38,625	0.01%
2024/01/11	83	27.84	67	27.80	27.85	16	38,803	0.04%
2024/01/10	14	28.09	0	0.00	28.10	14	39,010	0.04%
2024/01/09	12	28.25	5	28.10	28.10	7	39,399	0.02%
2024/01/08	31	28.42	2	28.60	28.55	29	40,579	0.07%
2024/01/05	46	28.86	40	28.90	28.85	6	40,571	0.01%
2024/01/04	94	29.11	79	29.07	29.10	15	41,543	0.04%
2024/01/03	5	29.19	1	29.10	29.35	4	42,468	0.01%
2024/01/02	61	30.07	46	30.17	30.00	15	42,626	0.04%
2023/12/29	112	30.50	121	30.77	30.45	-9	42,395	-0.02%	大買/大賣/
2023/12/28	82	30.79	229.1	30.77	30.75	-147.1	40,897	-0.36%	大賣/鉅額交易
2023/12/27	68	29.18	25	29.82	29.75	43	38,468	0.11%
2023/12/26	36	28.91	16	28.71	28.95	20	36,964	0.05%
2023/12/25	14	28.27	2	28.35	28.20	12	36,688	0.03%
2023/12/22	528	28.61	188	29.23	28.50	340	36,532	0.93%	大買/大賣/鉅額交易
2023/12/21	107	28.39	40	28.14	28.40	67	34,794	0.19%	大買/
2023/12/20	401	27.90	1	28.10	27.90	400	34,184	1.17%	大買/鉅額交易
2023/12/19	518	27.85	206	27.95	27.85	312	33,922	0.92%	大買/大賣/鉅額交易
2023/12/18	724	28.58	30	28.96	28.55	694	33,427	2.08%	大買/鉅額交易
2023/12/15	8	28.54	25	28.54	28.55	-17	32,223	-0.05%
2023/12/14	87	27.54	76	27.93	27.55	11	30,909	0.04%
2023/12/13	7	27.56	6	27.46	27.55	1	30,803	0.00%
2023/12/12	70	27.46	80	27.74	27.45	-10	31,352	-0.03%
2023/12/11	1	27.80	1	27.65	27.80	0	31,251	0.00%
2023/12/08	7	27.51	4	27.41	27.40	3	31,037	0.01%
2023/12/07	3	27.10	0	0.00	27.00	3	30,895	0.01%
2023/12/06	1	27.20	0	0.00	27.20	1	30,692	0.00%
2023/12/05	113.6	27.45	106	27.41	27.45	7.6	30,545	0.02%	大買/大賣/
2023/12/04	79	28.11	74	28.21	28.10	5	30,380	0.02%
2023/12/01	2	28.00	5	27.95	28.10	-3	30,381	-0.01%
2023/11/30	1,062	28.38	60	28.62	28.35	1,002	30,565	3.28%	大買/鉅額交易
2023/11/29	14	28.39	5	28.06	28.45	9	29,773	0.03%
2023/11/28	3	27.22	2	27.40	27.85	1	29,616	0.00%
2023/11/27	7	27.01	1	27.60	26.80	6	29,504	0.02%
2023/11/24	66	27.40	82	27.51	27.40	-16	29,685	-0.05%
2023/11/23	1	27.60	1	27.70	27.50	0	29,608	0.00%
2023/11/22	2	27.58	1	27.60	27.60	1	29,536	0.00%
2023/11/21	4.6	27.67	3	27.80	27.80	1.6	29,424	0.01%
2023/11/20	1	27.85	10	28.03	27.85	-9	29,393	-0.03%
2023/11/17	40	27.61	34	27.62	27.65	6	29,093	0.02%
2023/11/16	90	27.76	83	28.27	27.65	7	28,699	0.02%
2023/11/15	21	27.31	73	28.48	28.60	-52	27,228	-0.19%
2023/11/14	1	25.55	60	26.12	26.20	-59	23,784	-0.25%
2023/11/13	11	25.24	0	0.00	25.50	11	23,206	0.05%
2023/11/10	1	25.00	1	25.05	25.00	0	23,256	0.00%
2023/11/09	1	25.20	1	25.15	25.10	0	23,448	0.00%
2023/11/08	5	25.43	50	25.70	25.40	-45	23,907	-0.19%
2023/11/07	57	25.31	1	25.40	25.40	56	23,891	0.23%
2023/11/06	7	25.91	3	25.72	25.85	4	23,980	0.02%
2023/11/03	81	25.35	84	25.31	25.35	-3	24,002	-0.01%
2023/11/02	79	25.54	132	25.34	25.55	-53	24,017	-0.22%	大賣/
2023/11/01	4	25.01	1	25.30	24.95	3	24,075	0.01%
2023/10/31	81	25.04	29	25.41	24.95	52	25,674	0.20%
2023/10/30	1	25.35	1	25.05	25.35	0	25,614	0.00%
2023/10/27	5	24.74	3	24.60	24.60	2	25,922	0.01%
2023/10/26	128	24.67	120	24.95	24.65	8	27,613	0.03%	大買/大賣/
2023/10/25	3	25.85	0	0.00	25.80	3	27,539	0.01%
2023/10/24	94	26.03	94	25.82	26.05	0	27,884	0.00%
2023/10/23	1	26.00	2	26.10	25.85	-1	27,999	0.00%
2023/10/20	2	26.03	0	0.00	26.05	2	28,015	0.01%
2023/10/19	1	26.40	1	26.20	26.40	0	27,984	0.00%
2023/10/18	50	25.96	48	25.96	25.95	2	28,212	0.01%
2023/10/17	3	26.65	2	26.60	26.60	1	27,807	0.00%
2023/10/16	56	27.49	0	0.00	26.05	56	27,512	0.20%
2023/10/13	3	28.45	6	28.43	28.35	-3	26,303	-0.01%
2023/10/12	26	28.89	69	28.70	28.90	-43	26,443	-0.16%
2023/10/11	142	27.67	145	27.90	27.95	-3	25,404	-0.01%	大買/大賣/
2023/10/06	66	27.41	54	27.07	27.45	12	25,395	0.05%
2023/10/05	0	0.00	10	26.61	26.75	-10	25,248	-0.04%
2023/10/04	4	25.56	0	0.00	25.50	4	24,972	0.02%
2023/10/03	1	26.05	2	26.08	25.85	-1	24,975	0.00%
2023/10/02	0	0.00	10	25.65	25.60	-10	25,301	-0.04%
2023/09/28	26	25.42	18	25.54	25.30	8	25,352	0.03%
2023/09/27	12	26.01	0	0.00	25.75	12	25,220	0.05%
2023/09/26	3	25.83	0	0.00	25.70	3	25,259	0.01%
2023/09/25	2	26.20	0	0.00	26.20	2	25,241	0.01%
2023/09/22	2	26.40	1	26.40	26.35	1	26,054	0.00%
2023/09/21	6	26.46	11	26.60	26.50	-5	27,514	-0.02%
2023/09/20	10	26.64	7	27.00	26.50	3	27,604	0.01%
2023/09/19	3	28.12	1	27.85	27.85	2	28,054	0.01%
2023/09/18	12	27.97	7	27.96	27.80	5	28,559	0.02%
2023/09/15	10	28.05	21	27.79	28.15	-11	28,753	-0.04%
2023/09/14	7	27.21	2	27.23	27.30	5	28,274	0.02%
2023/09/12	10.2	26.85	5	26.85	26.90	5.2	28,978	0.02%
2023/09/11	23	26.69	0	0.00	26.45	23	29,269	0.08%
2023/09/08	70	26.70	91	26.74	26.70	-21	29,722	-0.07%
2023/09/07	1	26.95	2	27.18	26.90	-1	30,265	0.00%
2023/09/06	78	26.85	77	26.79	26.85	1	30,670	0.00%
2023/09/05	75	27.15	75	27.15	27.20	0	31,056	0.00%
2023/09/04	2	26.80	2	27.05	27.15	0	31,662	0.00%
2023/09/01	1	27.20	7	27.00	27.10	-6	31,756	-0.02%
2023/08/31	2	26.40	2	26.58	26.35	0	31,715	0.00%
2023/08/30	5	26.26	3	26.55	26.30	2	32,157	0.01%
2023/08/29	46	26.03	47	25.61	26.20	-1	33,491	0.00%
2023/08/28	3	25.63	0	0.00	25.45	3	33,580	0.01%
2023/08/25	3	25.78	2	25.90	25.75	1	34,073	0.00%
2023/08/24	33	26.20	36	26.06	26.25	-3	34,356	-0.01%
2023/08/23	7	25.66	0	0.00	25.70	7	35,219	0.02%
2023/08/22	100	25.27	98	25.42	25.25	2	35,252	0.01%
2023/08/21	122	25.44	118	25.34	25.50	4	35,537	0.01%	大買/大賣/
2023/08/18	2	25.58	1	25.95	25.65	1	35,676	0.00%
2023/08/17	1	25.25	1	25.50	25.90	0	35,895	0.00%
2023/08/16	3	25.62	3	25.55	25.65	0	36,187	0.00%
2023/08/15	6	26.25	3	26.17	26.15	3	36,649	0.01%
2023/08/14	107	25.47	99	25.74	25.45	8	37,137	0.02%	大買/
2023/08/11	28	26.81	26	26.90	26.80	2	36,897	0.01%
2023/08/10	102	26.80	100	26.76	26.80	2	36,971	0.01%	大買/
2023/08/09	3	27.00	0	0.00	27.05	3	36,885	0.01%
2023/08/08	104	27.12	102	27.17	27.10	2	36,586	0.01%	大買/大賣/
2023/08/07	1	27.55	12	27.60	27.70	-11	36,475	-0.03%
2023/08/04	50	27.17	38	26.76	27.25	12	36,476	0.03%
2023/08/02	37	28.12	45	28.66	28.10	-8	34,905	-0.02%
2023/08/01	121	29.38	118	29.50	29.30	3	34,678	0.01%	大買/大賣/
2023/07/31	23	29.51	40	29.67	29.35	-17	34,461	-0.05%
2023/07/28	65	28.55	69	28.45	28.60	-4	32,833	-0.01%
2023/07/27	10	28.02	4	27.81	28.20	6	32,458	0.02%
2023/07/26	44	26.81	40	26.85	26.80	4	32,390	0.01%
2023/07/25	45	27.18	44.2	27.15	27.15	0.8	33,063	0.00%
2023/07/24	3	27.23	0	0.00	27.25	3	33,406	0.01%
2023/07/21	71	27.17	69	27.09	27.45	2	33,577	0.01%
2023/07/20	42	27.79	43	27.90	27.80	-1	33,311	0.00%
2023/07/19	3	28.02	0	0.00	27.95	3	33,387	0.01%
2023/07/18	20	28.31	20	28.51	28.25	0	33,488	0.00%
2023/07/17	1	27.95	7	28.78	28.80	-6	33,443	-0.02%
2023/07/14	39	28.39	28	28.48	28.35	11	33,112	0.03%
2023/07/13	12	28.69	12	29.03	28.60	0	33,055	0.00%
2023/07/12	31	27.96	25	27.96	27.90	6	32,088	0.02%
2023/07/11	0	0.00	7	27.29	27.50	-7	31,809	-0.02%
2023/07/10	11	26.72	1	27.00	26.70	10	32,066	0.03%
2023/07/07	123	26.41	114	26.60	26.40	9	32,406	0.03%	大買/大賣/
2023/07/06	113	27.25	111	27.14	27.25	2	33,017	0.01%	大買/大賣/
2023/07/05	0	0.00	1	27.55	27.45	-1	33,954	0.00%
2023/07/04	0	0.00	1	27.60	27.50	-1	34,773	0.00%
2023/07/03	6	27.40	2	27.60	27.40	4	35,689	0.01%
2023/06/30	54	27.48	63	27.64	27.45	-9	37,717	-0.02%
2023/06/29	47	28.70	148	28.69	28.50	-101	37,664	-0.27%	大賣/鉅額交易
2023/06/28	2	27.20	5	27.22	27.20	-3	36,252	-0.01%
2023/06/27	86	26.96	71	27.04	26.95	15	36,243	0.04%
2023/06/26	129	28.14	23	27.64	28.00	106	35,959	0.29%	大買/鉅額交易
2023/06/21	119	28.84	109	28.35	28.95	10	36,302	0.03%	大買/大賣/
2023/06/20	107	28.85	158	28.76	28.85	-51	35,895	-0.14%	大買/大賣/
2023/06/19	94	28.58	50	28.65	28.55	44	35,826	0.12%
2023/06/16	33	28.79	40	29.07	29.20	-7	35,664	-0.02%
2023/06/15	11	29.37	0	0.00	29.10	11	35,434	0.03%
2023/06/14	8	29.14	57.7	29.08	29.25	-49.7	35,395	-0.14%
2023/06/13	79	28.86	94	29.22	28.95	-15	35,053	-0.04%
2023/06/12	2	28.55	10	28.54	28.60	-8	34,595	-0.02%
2023/06/09	13	28.09	33	28.09	28.10	-20	34,330	-0.06%
2023/06/08	52	27.37	46	27.69	27.20	6	34,230	0.02%
2023/06/07	31	28.55	25	28.49	28.60	6	34,107	0.02%
2023/06/06	3	28.63	27.1	28.61	28.70	-24.1	34,479	-0.07%
2023/06/05	193	28.48	102	28.55	28.15	91	34,492	0.26%	大買/大賣/
2023/06/02	12	28.50	55	28.22	28.50	-43	34,432	-0.12%
2023/06/01	16	26.32	1	26.35	26.60	15	33,801	0.04%
2023/05/31	72	26.74	1.2	26.93	26.65	70.8	36,137	0.20%
2023/05/30	36	26.67	37	26.54	26.70	-1	37,493	0.00%
2023/05/29	8	27.03	43.2	26.85	26.90	-35.2	37,521	-0.09%
2023/05/26	42	26.28	21	26.01	26.05	21	36,765	0.06%
2023/05/25	47	26.09	44	26.10	26.05	3	36,848	0.01%
2023/05/24	0	0.00	2	25.95	26.00	-2	36,810	-0.01%
2023/05/23	1	25.50	4	25.53	25.50	-3	36,892	-0.01%
2023/05/22	45	25.85	35	25.95	25.80	10	37,053	0.03%
2023/05/19	0	0.00	3	25.97	26.00	-3	36,978	-0.01%
2023/05/18	1	25.35	21	25.37	25.80	-20	37,021	-0.05%
2023/05/17	10	24.58	2	24.55	24.65	8	36,565	0.02%
2023/05/16	0	0.00	1	24.05	24.10	-1	36,404	0.00%
2023/05/15	2	23.45	1	23.70	23.50	1	36,374	0.00%
2023/05/12	53	23.77	53	24.03	23.90	0	36,677	0.00%
2023/05/11	53	23.77	53	24.03	23.75	0	37,308	0.00%
2023/05/10	1	24.05	0	0.00	24.25	1	37,511	0.00%
2023/05/09	50	24.49	49	24.55	24.50	1	37,581	0.00%
2023/05/08	2	24.53	2	24.78	24.50	0	37,768	0.00%
2023/05/05	13	24.58	3	24.67	24.65	10	38,000	0.03%
2023/05/04	1	25.10	12	25.18	25.05	-11	39,057	-0.03%
2023/05/03	7	25.16	1	25.30	25.25	6	39,361	0.02%
2023/05/02	13	25.47	1	25.65	25.55	12	39,312	0.03%
2023/04/28	70.4	26.06	70	26.04	25.95	0.4	39,329	0.00%
2023/04/27	6	25.23	2	25.38	25.50	4	38,499	0.01%
2023/04/26	1	24.50	2	24.45	24.75	-1	38,072	0.00%
2023/04/25	49	24.61	71	25.13	24.60	-22	37,845	-0.06%
2023/04/24	10	25.35	0	0.00	25.25	10	37,532	0.03%
2023/04/21	11	25.29	30	25.25	25.05	-19	37,425	-0.05%
2023/04/20	2	25.48	20	25.73	25.50	-18	37,450	-0.05%
2023/04/19	12	25.88	5	25.95	25.80	7	37,344	0.02%
2023/04/18	11	26.04	0	0.00	26.00	11	37,211	0.03%
2023/04/17	0	0.00	7	26.49	26.55	-7	37,212	-0.02%
2023/04/14	45	26.25	37	26.18	26.25	8	36,996	0.02%
2023/04/13	43	26.49	24	26.42	26.40	19	36,677	0.05%
2023/04/12	10	26.73	8	26.85	26.90	2	36,220	0.01%
2023/04/11	62	26.91	67	27.03	26.90	-5	35,781	-0.01%
2023/04/10	55	26.39	35	26.48	26.40	20	34,818	0.06%
2023/04/07	4	26.60	12	26.46	26.50	-8	33,724	-0.02%
2023/04/06	49	25.66	32	25.67	25.60	17	32,709	0.05%
2023/03/31	30	26.72	56	26.47	26.50	-26	31,690	-0.08%
2023/03/30	47	25.25	93	25.45	25.25	-46	29,508	-0.16%
2023/03/29	14	24.63	3	24.43	24.50	11	28,743	0.04%
2023/03/28	12	24.75	1	24.90	24.65	11	28,770	0.04%
2023/03/27	22	25.40	0	0.00	25.10	22	28,641	0.08%
2023/03/24	36	25.61	20	25.56	25.55	16	28,218	0.06%
2023/03/23	0	0.00	2	24.65	24.70	-2	27,063	-0.01%
2023/03/22	0	0.00	1	24.70	24.50	-1	27,132	0.00%
2023/03/21	6	24.77	8	24.43	24.60	-2	27,100	-0.01%
2023/03/17	1	24.05	0	0.00	23.90	1	26,712	0.00%
2023/03/16	55	23.99	50	23.85	24.00	5	26,592	0.02%
2023/03/15	50	23.96	48	24.15	23.95	2	26,619	0.01%
2023/03/14	137	23.87	129	24.05	23.85	8	26,782	0.03%	大買/大賣/
2023/03/13	10	24.33	3	24.47	24.45	7	26,642	0.03%
2023/03/10	81	24.20	56	24.43	24.10	25	26,376	0.09%
2023/03/09	33	25.50	0	0.00	25.10	33	26,066	0.13%
2023/03/08	10	25.10	6	24.69	25.10	4	25,647	0.02%
2023/03/07	1	24.75	20	24.86	24.90	-19	25,294	-0.08%
2023/03/06	5	25.32	7	25.24	25.15	-2	24,739	-0.01%
2023/03/03	147	25.41	126	25.00	25.60	21	23,658	0.09%	大買/大賣/
2023/03/02	7	23.99	73.3	23.56	24.00	-66.3	21,123	-0.31%
2023/03/01	105	22.49	87	22.44	22.50	18	19,232	0.09%	大買/
2023/02/24	22	23.23	0	0.00	23.05	22	18,895	0.12%
2023/02/23	0	0.00	1	23.20	23.05	-1	18,644	-0.01%
2023/02/22	32	23.20	1	23.40	23.05	31	18,640	0.17%
2023/02/21	1	23.60	111	23.87	23.65	-110	18,479	-0.60%	大賣/鉅額交易
2023/02/20	5	23.60	29	23.71	23.85	-24	18,422	-0.13%
2023/02/17	2	23.30	0.3	23.45	23.15	1.8	18,149	0.01%
2023/02/16	2	22.70	13	23.36	23.40	-11	18,056	-0.06%
2023/02/15	53	22.35	52	22.40	22.35	1	17,981	0.01%
2023/02/14	36	22.55	1	22.50	22.50	35	17,859	0.20%
2023/02/13	2	22.05	0	0.00	22.35	2	17,952	0.01%
2023/02/10	34	22.48	15	22.50	22.35	19	17,974	0.11%
2023/02/09	85	23.09	27	23.10	22.90	58	17,722	0.33%
2023/02/08	1	22.70	4	22.53	22.70	-3	17,056	-0.02%
2023/02/07	38	22.20	36	22.05	22.20	2	16,739	0.01%
2023/02/06	28	22.51	27	22.65	22.50	1	16,463	0.01%
2023/02/03	35	23.28	35	23.20	23.25	0	16,174	0.00%
2023/02/02	5	23.34	17	22.91	23.60	-12	15,797	-0.08%
2023/02/01	34	22.03	32	21.61	22.10	2	14,453	0.01%
2023/01/31	3	21.55	5	21.55	21.55	-2	14,069	-0.01%
2023/01/30	18	21.61	40	21.66	21.80	-22	14,075	-0.16%
2023/01/17	1	20.95	0	0.00	21.00	1	13,801	0.01%
2023/01/16	0	0.00	2	20.85	20.80	-2	13,875	-0.01%
2023/01/13	30	20.71	30	20.80	20.70	0	13,917	0.00%
2023/01/12	1	20.75	0	0.00	20.85	1	14,197	0.01%
2023/01/10	20	20.89	51	20.92	20.90	-31	14,581	-0.21%
2023/01/09	2	20.25	13	20.39	20.50	-11	14,388	-0.08%
2023/01/05	36	19.99	36	20.12	20.00	0	14,575	0.00%
2022/12/30	60	19.60	60	19.61	19.60	0	14,699	0.00%
2022/12/29	0	0.00	2	19.40	19.45	-2	14,794	-0.01%
2022/12/28	36	19.51	26	19.62	19.45	10	14,971	0.07%
2022/12/27	0	0.00	1	20.10	20.05	-1	14,903	-0.01%
2022/12/26	58	20.02	58	20.05	20.00	0	14,955	0.00%
2022/12/22	1	20.25	1.2	20.37	20.30	-0.2	15,522	0.00%
2022/12/21	1	20.25	0	0.00	20.05	1	15,730	0.01%
2022/12/20	32	20.50	14	20.80	20.35	18	15,743	0.11%
2022/12/19	1	21.05	0	0.00	21.00	1	15,794	0.01%
2022/12/16	56	20.85	56	20.80	20.85	0	15,758	0.00%
2022/12/14	0	0.00	11	21.19	21.15	-11	15,667	-0.07%
2022/12/13	10	20.65	0	0.00	20.65	10	15,561	0.06%
2022/12/09	56	20.71	56.6	20.85	20.70	-0.6	15,618	0.00%
2022/12/08	124	20.80	123	20.70	20.80	1	15,538	0.01%	大買/大賣/
2022/12/07	6	21.06	0	0.00	21.10	6	15,446	0.04%
2022/12/06	24	21.41	14	21.61	21.20	10	15,257	0.07%
2022/12/05	0.6	22.15	2	22.30	22.10	-1.4	15,022	-0.01%
2022/12/02	87	22.00	82	21.89	22.00	5	15,010	0.03%
2022/12/01	0	0.00	56	21.74	21.95	-56	14,913	-0.38%
2022/11/30	96	21.21	61	21.15	21.20	35	14,572	0.24%
2022/11/29	11	21.04	3	21.20	21.25	8	14,392	0.06%
2022/11/28	60	21.35	57	21.35	21.35	3	14,389	0.02%
2022/11/24	54	21.90	55	21.65	21.90	-1	14,468	-0.01%
2022/11/23	55	21.55	54	21.60	21.55	1	14,503	0.01%
2022/11/22	2	21.30	0	0.00	21.50	2	14,632	0.01%
2022/11/21	65	21.49	54	21.75	21.45	11	14,712	0.07%
2022/11/18	9	21.94	4	22.01	21.90	5	14,682	0.03%
2022/11/17	17	21.86	0	0.00	21.85	17	14,559	0.12%
2022/11/16	10	22.30	1	22.25	22.30	9	14,310	0.06%
2022/11/14	50	21.75	275.2	21.41	21.75	-225.2	13,875	-1.62%	大賣/鉅額交易
2022/11/11	47	21.91	38	21.95	21.85	9	13,581	0.07%
2022/11/10	6	20.76	46	20.90	21.10	-40	13,069	-0.31%
2022/11/09	279	20.89	16	20.78	21.00	263	13,083	2.01%	大買/鉅額交易
2022/11/08	29	20.39	24	20.60	20.40	5	12,963	0.04%
2022/11/07	13	20.56	19	20.53	20.55	-6	12,959	-0.05%
2022/11/04	1	19.90	0	0.00	20.20	1	13,008	0.01%
2022/11/03	16	20.05	16	20.15	20.15	0	13,292	0.00%
2022/11/01	12	19.83	13	19.84	19.85	-1	13,974	-0.01%
2022/10/31	21	19.71	18	19.50	19.50	3	14,298	0.02%
2022/10/28	47	19.20	47	19.36	19.20	0	14,284	0.00%
2022/10/27	8	19.90	8	19.80	19.80	0	14,277	0.00%
2022/10/26	55	19.41	57	19.53	19.35	-2	14,354	-0.01%
2022/10/25	139	19.85	138	20.11	19.85	1	14,247	0.01%	大買/大賣/
2022/10/24	70	20.33	70	20.46	20.30	0	14,248	0.00%
2022/10/21	4	20.29	4	20.33	20.05	0	14,223	0.00%
2022/10/20	13	20.01	13	20.22	20.50	0	14,414	0.00%
2022/10/19	46	20.26	45	20.43	20.25	1	14,264	0.01%
2022/10/18	51	20.27	51	20.18	20.80	0	14,198	0.00%
2022/10/17	2	19.60	1	19.70	19.90	1	14,210	0.01%
2022/10/14	8.3	19.50	9	19.58	19.55	-0.7	14,263	0.00%
2022/10/13	21	18.72	18	18.91	18.55	3	14,367	0.02%
2022/10/12	8	19.40	11	19.55	19.50	-3	14,378	-0.02%
2022/10/11	49	19.06	46	19.37	19.00	3	14,491	0.02%
2022/10/06	15	20.38	14	20.36	20.45	1	14,657	0.01%
2022/10/05	37	20.59	38	20.61	20.60	-1	14,834	-0.01%
2022/10/04	4	20.13	4	20.43	20.45	0	14,847	0.00%
2022/09/30	10	19.52	3	19.60	19.75	7	15,255	0.05%
2022/09/29	57	19.20	58	19.10	19.35	-1	15,686	-0.01%
2022/09/28	36	18.73	36	19.00	18.60	0	16,083	0.00%
2022/09/27	1	19.40	0	0.00	19.50	1	16,676	0.01%
2022/09/26	71	19.11	71	19.41	19.10	0	17,156	0.00%
2022/09/23	7	20.13	0	0.00	20.10	7	17,836	0.04%
2022/09/22	0	0.00	2	20.10	20.15	-2	18,507	-0.01%
2022/09/21	1	20.35	2	20.40	20.35	-1	18,547	-0.01%
2022/09/20	15	20.50	11	20.50	20.50	4	18,615	0.02%
2022/09/19	3	20.60	0	0.00	20.55	3	18,690	0.02%
2022/09/16	1	21.05	1	20.75	20.70	0	18,832	0.00%
2022/09/14	1	20.95	1	21.20	21.25	0	19,166	0.00%
2022/09/13	1	21.70	2	21.58	21.55	-1	19,318	-0.01%
2022/09/12	0	0.00	1.5	21.75	21.60	-1.5	19,600	-0.01%
2022/09/08	4.5	20.68	4	21.06	21.20	0.5	19,905	0.00%
2022/09/07	9	20.63	9	20.44	20.40	0	20,151	0.00%
2022/09/06	74	20.50	75	20.69	20.50	-1	20,351	0.00%
2022/09/05	47	20.99	48	20.88	21.00	-1	20,363	0.00%
2022/09/02	1	21.40	0	0.00	21.20	1	20,654	0.00%
2022/08/31	3	21.80	3	21.90	22.20	0	20,770	0.00%
2022/08/29	15	21.75	3	21.82	21.75	12	20,824	0.06%
2022/08/26	3	22.67	12.2	22.72	22.60	-9.2	20,877	-0.04%
2022/08/25	19	22.34	20	22.34	22.35	-1	20,911	0.00%
2022/08/24	12.2	21.77	10	21.95	21.75	2.2	20,984	0.01%
2022/08/22	1	22.45	0	0.00	22.25	1	21,376	0.00%
2022/08/19	16	22.72	18.1	22.76	22.75	-2.1	21,398	-0.01%
2022/08/18	33	22.31	32	22.06	22.35	1	21,426	0.00%
2022/08/17	7	22.45	7	22.45	22.45	0	21,656	0.00%
2022/08/16	31	22.21	30	22.27	22.20	1	21,834	0.00%
2022/08/15	3	22.17	3	22.12	22.45	0	21,950	0.00%
2022/08/12	9	21.69	18	21.70	21.80	-9	22,119	-0.04%
2022/08/11	3	21.28	3.3	21.13	21.30	-0.3	22,482	0.00%
2022/08/10	1	20.80	0	0.00	20.75	1	23,100	0.00%
2022/08/09	43.6	21.41	35	21.25	21.45	8.6	23,020	0.04%
2022/08/08	42	22.45	38	22.40	22.45	4	22,910	0.02%
2022/08/05	0.2	23.05	3	23.12	23.10	-2.9	22,899	-0.01%
2022/08/04	66	22.25	66	22.13	22.25	0	22,827	0.00%
2022/08/03	31	22.28	31	22.19	22.30	0	22,937	0.00%
2022/08/02	42	22.11	42	22.14	22.15	0	23,190	0.00%
2022/08/01	1	22.75	0	0.00	22.85	1	23,192	0.00%
2022/07/29	0	0.00	1	23.05	23.15	-1	23,497	0.00%
2022/07/28	39	22.69	38	22.71	22.70	1	23,919	0.00%
2022/07/27	75	22.83	73	22.42	22.85	2	24,126	0.01%
2022/07/26	58	22.55	58	22.46	22.55	0	23,971	0.00%
2022/07/25	0	0.00	2	22.95	22.95	-2	24,109	-0.01%
2022/07/22	18.3	23.06	17	23.24	23.25	1.3	24,257	0.01%
2022/07/21	5	22.75	4	22.43	22.90	1	24,402	0.00%
2022/07/20	38	22.29	32	22.30	22.25	6	24,380	0.02%
2022/07/19	11.2	21.78	11	21.95	21.95	0.2	24,500	0.00%
2022/07/18	10	21.57	16	21.49	21.55	-6	24,747	-0.02%
2022/07/15	2	20.90	3	21.13	21.20	-1	24,976	0.00%
2022/07/14	26	20.66	23	20.88	21.00	3	25,457	0.01%
2022/07/13	12.1	20.47	12	20.60	20.55	0.1	25,571	0.00%
2022/07/12	42	19.69	105	19.75	19.70	-63	25,625	-0.25%	大賣/
2022/07/11	11	20.33	12	20.25	20.40	-1	26,072	0.00%
2022/07/08	68	20.17	69	20.22	20.25	-1	27,122	0.00%
2022/07/07	39	19.25	35	19.39	19.75	4	27,313	0.01%
2022/07/06	54	18.82	49	19.02	18.70	5	28,086	0.02%
2022/07/05	68.1	19.56	64	19.42	19.60	4.1	27,795	0.01%
2022/07/04	35	19.95	35	19.80	20.05	0	27,389	0.00%
2022/07/01	57	20.22	57	21.29	20.05	0	27,755	0.00%
2022/06/30	35	21.76	244	21.56	21.70	-209	28,309	-0.74%	大賣/鉅額交易
2022/06/29	0	0.00	2	22.95	23.15	-2	28,995	-0.01%
2022/06/28	23	23.18	23	23.23	23.20	0	29,393	0.00%
2022/06/27	0	0.00	1	23.75	23.75	-1	29,670	0.00%
2022/06/24	54	23.16	36	23.22	23.05	18	29,930	0.06%
2022/06/23	56	23.04	53	23.07	23.00	3	30,180	0.01%
2022/06/22	256	23.49	60	23.69	22.80	196	30,874	0.63%	大買/鉅額交易
2022/06/21	24	23.96	14	24.25	24.30	10	33,231	0.03%
2022/06/20	35	23.69	225	23.93	23.65	-190	33,993	-0.56%	大賣/鉅額交易
2022/06/17	114	24.76	14	24.60	24.75	100	34,037	0.29%	大買/
2022/06/16	101	26.49	100	25.95	25.45	1	34,144	0.00%	大買/
2022/06/15	1	26.90	2	27.30	26.85	-1	35,147	0.00%
2022/06/14	11	26.95	7	27.20	27.20	4	36,003	0.01%
2022/06/13	14	26.77	1	27.10	26.75	13	36,128	0.04%
2022/06/10	1.5	28.01	0	0.00	27.85	1.5	36,049	0.00%
2022/06/06	1	28.65	0	0.00	29.10	1	36,869	0.00%
2022/06/02	5	28.96	6	29.03	28.90	-1	37,105	0.00%
2022/06/01	101	29.15	3	29.00	28.95	98	37,367	0.26%	大買/
2022/05/31	1	29.30	2	29.00	29.30	-1	37,476	0.00%
2022/05/26	36	28.37	41	28.60	28.25	-5	37,993	-0.01%
2022/05/25	26	28.55	17	28.54	28.50	9	38,292	0.02%
2022/05/24	15	28.21	15	28.45	28.25	0	38,992	0.00%
2022/05/23	55	28.69	56	28.72	28.70	-1	39,584	0.00%
2022/05/20	40	28.96	46	29.05	28.95	-6	40,397	-0.01%
2022/05/19	22	28.75	22	28.92	29.30	0	41,439	0.00%
2022/05/18	9	29.22	23	29.10	29.20	-14	43,499	-0.03%
2022/05/17	0.3	28.20	13	28.32	28.45	-12.7	46,659	-0.03%
2022/05/16	3	28.20	16	28.09	27.90	-13	47,921	-0.03%
2022/05/13	7	27.64	36	27.43	27.80	-29	47,988	-0.06%
2022/05/12	39	27.29	33	27.35	27.25	6	49,039	0.01%
2022/05/11	6	27.58	7	27.58	27.60	-1	49,354	0.00%
2022/05/10	23.5	27.31	80	26.99	27.60	-56.5	50,615	-0.11%
2022/05/09	7	27.44	7	27.36	27.20	0	51,111	0.00%
2022/05/06	8	27.76	4	27.83	27.85	4	51,949	0.01%
2022/05/05	3	27.78	10	27.90	28.25	-7	51,793	-0.01%
2022/05/04	39	27.22	32	27.23	27.25	7	51,598	0.01%
2022/05/03	0	0.00	1	27.35	27.35	-1	51,527	0.00%
2022/04/29	57	27.27	67	27.47	27.25	-10	51,605	-0.02%
2022/04/28	42	26.98	32	26.51	27.05	10	51,541	0.02%
2022/04/27	58	26.22	58	25.91	26.45	0	51,400	0.00%
2022/04/26	16	27.00	32	26.84	26.95	-16	51,148	-0.03%
2022/04/25	12	27.11	7	27.18	27.00	5	51,359	0.01%
2022/04/22	23	27.80	24	27.81	28.10	-1	51,204	0.00%
2022/04/21	3	28.08	1	28.05	28.50	2	51,104	0.00%
2022/04/20	3.5	28.11	6	27.94	28.25	-2.5	50,710	0.00%
2022/04/19	4	27.68	13	27.61	27.40	-9	50,513	-0.02%
2022/04/18	6	27.07	8	27.14	27.25	-2	50,512	0.00%
2022/04/15	37	27.24	3	27.15	27.00	34	50,447	0.07%
2022/04/14	56	27.32	44	27.61	27.30	12	50,218	0.02%
2022/04/13	9	28.25	23	28.16	28.45	-14	49,642	-0.03%
2022/04/12	50	27.37	42	27.59	27.45	8	49,720	0.02%
2022/04/11	43	28.08	42	28.35	28.10	1	49,006	0.00%
2022/04/08	3	28.67	1	28.60	28.60	2	50,430	0.00%
2022/04/07	59	28.72	83	28.99	28.60	-24	53,747	-0.04%
2022/04/06	52	29.17	42	29.23	29.20	10	52,907	0.02%
2022/04/01	69.2	30.02	14	30.11	30.05	55.2	51,711	0.11%
2022/03/31	23	31.50	0	0.00	31.20	23	50,640	0.05%
2022/03/30	12	31.98	20	31.85	31.60	-8	50,859	-0.02%
2022/03/29	10	32.04	0	0.00	31.85	10	50,742	0.02%
2022/03/28	52	31.46	1	31.35	31.55	51	51,212	0.10%
2022/03/25	14	31.98	22	31.96	32.05	-8	51,462	-0.02%
2022/03/24	90	32.72	26	32.73	32.20	64	50,624	0.13%
2022/03/23	44	34.97	71.7	34.99	34.90	-27.7	48,123	-0.06%
2022/03/22	46	34.29	90	34.35	34.30	-44	47,427	-0.09%
2022/03/21	45	34.93	44	35.05	34.95	1	47,303	0.00%
2022/03/18	87	35.90	91	35.70	35.50	-4	47,163	-0.01%
2022/03/17	71	34.13	22	34.48	34.90	49	45,975	0.11%
2022/03/16	46	32.66	40	33.24	32.65	6	45,193	0.01%
2022/03/15	57	33.26	57	33.36	33.25	0	45,138	0.00%
2022/03/14	51	34.19	51	33.80	34.20	0	45,339	0.00%
2022/03/11	11	32.86	15	33.12	33.65	-4	45,695	-0.01%
2022/03/10	6	33.13	30	33.36	33.30	-24	46,025	-0.05%
2022/03/08	57	31.38	51	31.86	31.30	6	47,557	0.01%
2022/03/07	44	32.48	38	32.29	32.35	6	48,247	0.01%
2022/03/04	20	34.23	7	33.91	33.85	13	49,923	0.03%
2022/03/03	3	34.53	8	34.84	34.50	-5	50,389	-0.01%
2022/03/02	8	33.36	4	33.65	33.75	4	50,736	0.01%
2022/03/01	2	33.85	11	34.08	34.00	-9	51,017	-0.02%
2022/02/25	46	33.04	50	33.13	33.00	-4	51,223	-0.01%
2022/02/24	53	33.01	48	33.18	32.80	5	52,171	0.01%
2022/02/23	101	34.66	102	34.64	34.80	-1	53,469	0.00%	大買/大賣/
2022/02/22	7	33.89	11	33.78	34.15	-4	53,294	-0.01%
2022/02/21	99	34.78	67	34.80	34.75	32	52,821	0.06%
2022/02/18	53	35.56	74	35.76	35.95	-21	52,485	-0.04%
2022/02/17	63	35.56	132.1	35.15	35.00	-69.1	50,827	-0.14%	大賣/
2022/02/16	44	33.60	76	33.65	33.85	-32	47,874	-0.07%
2022/02/15	30	32.10	32	32.14	32.15	-2	47,738	0.00%
2022/02/14	59	31.96	46	31.50	32.10	13	47,930	0.03%
2022/02/11	6	33.27	6	33.14	33.10	0	47,223	0.00%
2022/02/10	14	32.92	21.2	33.06	33.30	-7.2	47,156	-0.02%
2022/02/09	7	32.47	10	32.44	32.55	-3	46,154	-0.01%
2022/02/08	3	31.92	25	31.53	31.85	-22	45,717	-0.05%
2022/02/07	62	30.36	57	30.01	30.40	5	45,247	0.01%
2022/01/26	12	30.35	38	30.01	29.95	-26	45,712	-0.06%
2022/01/25	26	29.75	1	29.65	29.60	25	45,967	0.05%
2022/01/24	6	29.37	3.6	29.53	29.50	2.4	45,987	0.01%
2022/01/21	1	30.30	0.4	30.00	30.00	0.6	46,215	0.00%
2022/01/20	2	30.75	33	30.55	30.75	-31	46,435	-0.07%
2022/01/19	23	30.65	2	30.45	30.45	21	46,717	0.04%
2022/01/18	6	30.59	15	30.78	30.45	-9	47,063	-0.02%
2022/01/17	2	30.55	3	30.32	30.60	-1	46,903	0.00%
2022/01/14	73	29.67	73	29.46	29.70	0	47,055	0.00%
2022/01/13	1	30.10	32	30.15	30.10	-31	47,091	-0.07%
2022/01/12	56	29.99	48	29.93	30.10	8	47,456	0.02%
2022/01/11	30	30.06	31	30.21	30.00	-1	48,247	0.00%
2022/01/10	6	30.56	0	0.00	30.65	6	48,126	0.01%
2022/01/07	34	30.38	25	30.48	30.30	9	48,287	0.02%
2022/01/06	11	30.69	3	30.55	30.65	8	48,462	0.02%
2022/01/05	40	31.41	39	31.46	31.30	1	48,474	0.00%
2022/01/04	108	31.95	65	31.93	31.70	43	48,117	0.09%	大買/
2022/01/03	110	32.41	102	32.92	32.10	8	47,745	0.02%	大買/大賣/
2021/12/30	201	32.80	266.4	32.92	34.00	-65.4	46,047	-0.14%	大買/大賣/
2021/12/29	1	31.70	1	31.75	31.65	0	42,679	0.00%
2021/12/28	5	31.64	0	0.00	31.60	5	42,969	0.01%
2021/12/27	10	31.48	3	31.43	31.40	7	43,163	0.02%
2021/12/24	15	31.75	14	32.03	31.65	1	43,390	0.00%
2021/12/23	5	31.74	2	31.45	31.45	3	43,117	0.01%
2021/12/22	72	31.42	92	31.79	31.25	-20	43,472	-0.05%
2021/12/21	74	31.08	60.3	31.15	30.95	13.7	42,827	0.03%
2021/12/20	2	30.90	5	30.35	30.55	-3	42,493	-0.01%
2021/12/17	1	30.45	3	30.67	30.55	-2	42,624	0.00%
2021/12/16	58	30.80	67	30.79	30.80	-9	42,963	-0.02%
2021/12/15	1	30.70	7	30.49	30.75	-6	43,444	-0.01%
2021/12/14	64.1	29.96	64	30.02	29.90	0.1	44,350	0.00%
2021/12/13	6	30.83	0	0.00	30.70	6	44,148	0.01%
2021/12/10	27	31.10	33	30.91	30.90	-6	44,195	-0.01%
2021/12/09	8	31.64	9	31.53	31.40	-1	44,133	0.00%
2021/12/08	6.3	31.76	8.1	31.86	31.45	-1.8	44,100	0.00%
2021/12/07	65	31.44	123	31.58	31.50	-58	44,127	-0.13%	大賣/
2021/12/06	19	31.80	13	32.00	31.90	6	43,907	0.01%
2021/12/03	7	32.49	15.9	32.51	32.60	-8.9	43,953	-0.02%
2021/12/02	444.1	32.49	428.4	32.73	31.75	15.7	43,613	0.04%	大買/大賣/
2021/12/01	270	32.19	260.3	32.46	32.40	9.7	43,114	0.02%	大買/大賣/
2021/11/30	239.3	32.39	246.1	32.46	32.05	-6.8	43,219	-0.02%	大買/大賣/
2021/11/29	11	30.41	28	30.11	30.90	-17	41,872	-0.04%
2021/11/26	69.3	30.26	65	30.26	30.15	4.3	42,105	0.01%
2021/11/25	62	31.20	58	31.12	31.15	4	41,665	0.01%
2021/11/24	11	30.88	14	31.12	31.25	-3	41,494	-0.01%
2021/11/23	55	31.87	23	31.45	31.30	32	41,265	0.08%
2021/11/22	48	31.13	66	31.38	31.75	-18	40,414	-0.04%
2021/11/19	55	29.74	61.5	30.27	29.70	-6.5	38,656	-0.02%
2021/11/18	69	30.58	64	30.31	30.55	5	38,574	0.01%
2021/11/17	80	30.33	72.5	30.70	30.30	7.5	38,480	0.02%
2021/11/16	57	30.45	58	30.41	30.60	-1	38,004	0.00%
2021/11/15	27	30.19	79	30.09	30.15	-52	37,805	-0.14%
2021/11/12	77	29.00	53	29.43	29.35	24	37,740	0.06%
2021/11/11	9	28.15	6	28.41	28.35	3	37,226	0.01%
2021/11/10	39	28.20	39	28.21	28.35	0	37,985	0.00%
2021/11/09	15	28.08	12	28.02	28.15	3	39,953	0.01%
2021/11/08	1	27.35	5	27.31	27.35	-4	41,429	-0.01%
2021/11/05	0	0.00	10	27.00	26.85	-10	43,345	-0.02%
2021/11/04	56	26.61	50	26.56	26.55	6	43,762	0.01%
2021/11/03	1	27.15	6	26.86	27.25	-5	44,168	-0.01%
2021/11/02	77	26.32	74	26.52	26.20	3	45,745	0.01%
2021/11/01	0	0.00	4	26.33	26.35	-4	47,388	-0.01%
2021/10/29	6	26.35	3	26.30	26.30	3	49,066	0.01%
2021/10/28	27	26.35	8	26.39	26.15	19	50,575	0.04%
2021/10/27	93	26.08	145	25.79	26.15	-52	52,444	-0.10%	大賣/
2021/10/26	43	26.04	59.1	25.99	26.10	-16.1	54,632	-0.03%
2021/10/25	6	25.35	37.2	25.15	25.70	-31.2	54,687	-0.06%
2021/10/22	134	25.17	102	25.00	25.10	32	56,056	0.06%	大買/大賣/
2021/10/21	5	25.17	22.1	25.08	25.00	-17.1	56,402	-0.03%
2021/10/20	3	24.93	2	24.95	24.90	1	56,960	0.00%
2021/10/19	15	24.36	5	24.41	24.70	10	57,574	0.02%
2021/10/18	62	25.48	73	25.59	25.50	-11	57,499	-0.02%
2021/10/15	62	25.79	34.1	25.76	25.75	27.9	58,543	0.05%
2021/10/14	1	25.00	21	24.92	25.20	-20	59,292	-0.03%
2021/10/13	54	24.02	73	24.23	24.00	-19	60,366	-0.03%
2021/10/12	5	25.01	0	0.00	25.05	5	60,742	0.01%
2021/10/08	51	25.52	55	25.76	25.55	-4	61,887	-0.01%
2021/10/07	0	0.00	2	25.53	25.50	-2	66,391	0.00%
2021/10/06	49	24.83	38	25.21	24.75	11	74,612	0.01%
2021/10/05	2	25.20	3	24.95	25.70	-1	75,870	0.00%
2021/10/04	51	25.16	53	25.39	25.05	-2	78,635	0.00%
2021/10/01	15	25.89	2	26.00	25.60	13	79,199	0.02%
2021/09/30	5	26.84	1	26.90	26.50	4	79,468	0.01%
2021/09/29	11	26.30	10	26.36	26.25	1	79,674	0.00%
2021/09/28	2	27.13	1	27.20	27.15	1	80,461	0.00%
2021/09/27	12	27.64	1	27.70	27.65	11	81,549	0.01%
2021/09/24	2	27.28	0	0.00	27.35	2	82,123	0.00%
2021/09/23	48	27.03	40	27.30	26.95	8	82,727	0.01%
2021/09/22	1	26.50	1	27.15	27.35	0	83,468	0.00%
2021/09/17	37	27.92	5	27.94	27.70	32	84,079	0.04%
2021/09/16	54	28.96	0	0.00	28.70	54	87,496	0.06%
2021/09/15	54	28.90	49	28.88	28.90	5	89,938	0.01%
2021/09/14	53	29.45	49	29.81	29.40	4	90,964	0.00%
2021/09/13	1	29.80	23	29.73	29.70	-22	91,629	-0.02%
2021/09/10	4	29.75	8	29.53	30.10	-4	92,729	0.00%
2021/09/09	1	29.30	1	29.50	29.40	0	93,644	0.00%
2021/09/08	65.1	28.90	45	29.53	28.85	20.1	94,115	0.02%
2021/09/07	4	29.99	32	30.00	30.15	-28	94,595	-0.03%
2021/09/06	183.3	30.87	186	30.53	30.30	-2.7	95,575	0.00%	大買/大賣/
2021/09/03	24	30.76	18	30.69	30.85	6	97,333	0.01%
2021/09/02	46.3	30.02	54	30.16	29.95	-7.7	96,921	-0.01%
2021/09/01	36	29.97	31	30.10	30.55	5	97,031	0.01%
2021/08/31	37	29.48	32	29.33	29.50	5	96,931	0.01%
2021/08/30	0	0.00	2	29.50	29.65	-2	97,463	0.00%
2021/08/27	12	29.03	0	0.00	29.15	12	98,333	0.01%
2021/08/26	48	29.25	54	29.29	29.20	-6	99,251	-0.01%
2021/08/25	2	29.75	12	29.42	29.70	-10	100,540	-0.01%
2021/08/24	82	29.01	49	29.29	28.90	33	102,892	0.03%
2021/08/23	5	29.08	8	29.21	29.50	-3	104,601	0.00%
2021/08/20	46	28.56	43	28.53	28.40	3	107,325	0.00%
2021/08/19	63	29.03	69	29.08	28.90	-6	108,012	-0.01%
2021/08/18	44	29.74	12	29.08	30.10	32	109,243	0.03%
2021/08/17	40	28.67	55	28.67	28.75	-15	112,145	-0.01%
2021/08/16	24	28.78	68.5	28.72	29.10	-44.5	112,428	-0.04%
2021/08/13	74	28.67	78	29.15	28.50	-4	111,703	0.00%
2021/08/12	56.3	30.87	47	30.59	30.65	9.3	110,052	0.01%
2021/08/11	89	31.92	78	32.37	31.85	11	110,132	0.01%
2021/08/10	45	33.67	36	33.68	33.65	9	108,980	0.01%
2021/08/09	163	34.53	122	33.91	33.95	41	109,786	0.04%	大買/大賣/
2021/08/06	50	34.53	9	34.46	34.10	41	110,277	0.04%
2021/08/05	82	35.40	49.6	35.08	35.80	32.4	109,968	0.03%
2021/08/04	7	34.99	40	34.88	35.30	-33	110,404	-0.03%
2021/08/03	38.1	34.17	81	33.95	33.95	-42.9	110,239	-0.04%
2021/08/02	64	34.68	71.5	34.90	35.30	-7.5	110,429	-0.01%
2021/07/30	42	34.28	56	34.26	34.20	-14	109,823	-0.01%
2021/07/29	28	32.72	59	32.54	33.00	-31	108,812	-0.03%
2021/07/28	19	32.53	10	32.10	32.00	9	109,877	0.01%
2021/07/27	41	33.68	46	33.83	33.65	-5	110,393	0.00%
2021/07/26	41	34.02	62.5	34.01	33.75	-21.5	111,517	-0.02%
2021/07/23	101	33.59	205	33.41	33.55	-104	112,549	-0.09%	大買/大賣/鉅額交易
2021/07/22	162	32.88	111	32.88	33.20	51	113,852	0.04%	大買/大賣/
2021/07/21	54.3	32.23	95.5	32.45	32.10	-41.2	115,453	-0.04%
2021/07/20	31	33.10	45.5	33.41	33.05	-14.5	117,525	-0.01%
2021/07/19	135	34.01	59	33.80	34.00	76	117,960	0.06%	大買/
2021/07/16	55	34.97	32	35.11	35.00	23	119,602	0.02%
2021/07/15	36	35.13	19	35.01	35.20	17	120,661	0.01%
2021/07/14	263	36.75	199	35.83	35.10	64	121,265	0.05%	大買/大賣/
2021/07/13	251.1	36.54	483	37.27	38.05	-231.9	119,749	-0.19%	大買/大賣/鉅額交易
2021/07/12	104.1	35.65	93	35.27	35.00	11.1	114,426	0.01%	大買/
2021/07/09	113	35.52	124	35.51	35.30	-11	114,947	-0.01%	大買/大賣/
2021/07/08	54	35.40	74	35.13	34.85	-20	115,976	-0.02%
2021/07/07	28	34.84	27	34.74	35.00	1	119,942	0.00%
2021/07/06	171	35.12	162	34.72	34.70	9	128,126	0.01%	大買/大賣/
2021/07/05	38	35.43	384.1	35.47	35.20	-346.1	135,042	-0.26%	大賣/鉅額交易
2021/07/02	414	34.82	28	34.76	34.80	386	135,275	0.29%	大買/鉅額交易
2021/07/01	180	34.31	202	34.09	34.00	-22	135,177	-0.02%	大買/大賣/
2021/06/30	28	34.60	46	34.54	34.85	-18	136,510	-0.01%
2021/06/29	179.1	34.59	127	34.51	34.10	52.1	139,726	0.04%	大買/大賣/
2021/06/28	64	34.97	71	35.06	34.90	-7	139,217	-0.01%
2021/06/25	614	35.54	605.1	35.71	34.60	9	138,970	0.01%	大買/大賣/
2021/06/24	62	34.18	45	34.22	34.45	17	136,185	0.01%
2021/06/23	30.8	32.96	109	33.05	33.50	-78.3	135,432	-0.06%	大賣/
2021/06/22	109.1	32.81	77	32.95	32.50	32.1	134,713	0.02%	大買/
2021/06/21	126	33.53	218	33.18	33.10	-92	134,608	-0.07%	大買/大賣/
2021/06/18	175	34.64	173	34.68	34.55	2	134,792	0.00%	大買/大賣/
2021/06/17	175	34.22	35	33.60	34.45	140	134,171	0.10%	大買/鉅額交易
2021/06/16	70	34.03	46	34.28	33.65	24	134,849	0.02%
2021/06/15	20	34.92	82	34.82	35.00	-62	134,260	-0.05%
2021/06/11	310	34.70	294.3	35.04	34.20	15.7	133,394	0.01%	大買/大賣/
2021/06/10	5	33.44	12	33.54	33.50	-7	131,196	-0.01%
2021/06/09	62	33.08	54	33.09	32.95	8	130,979	0.01%
2021/06/08	102	34.26	82	34.05	33.70	20	131,489	0.02%	大買/
2021/06/07	101	33.99	53.5	33.85	34.10	47.5	131,781	0.04%	大買/
2021/06/04	142	33.94	111	33.99	33.95	31	131,715	0.02%	大買/大賣/
2021/06/03	78	34.59	130	34.65	34.75	-52	132,009	-0.04%	大賣/
2021/06/02	185	34.29	159	34.29	33.90	26	131,817	0.02%	大買/大賣/
2021/06/01	195	35.08	173	35.13	34.50	22	131,606	0.02%	大買/大賣/
2021/05/31	98	34.18	124.1	34.32	34.15	-26.1	130,897	-0.02%	大賣/
2021/05/28	79	33.52	158	32.93	33.85	-79	130,275	-0.06%	大賣/
2021/05/27	74	31.18	158	31.07	31.20	-84	128,647	-0.07%	大賣/
2021/05/26	224	31.83	40	32.33	31.55	184	129,060	0.14%	大買/鉅額交易
2021/05/25	160.2	31.97	412	31.55	31.90	-251.8	129,082	-0.20%	大買/大賣/鉅額交易
2021/05/24	139	29.50	30	29.61	29.90	109	128,289	0.08%	大買/鉅額交易
2021/05/21	196	28.76	52	28.66	28.90	144	129,832	0.11%	大買/鉅額交易
2021/05/20	61	28.40	50	28.38	28.05	11	133,005	0.01%
2021/05/19	93	28.78	69	28.55	28.85	24	136,676	0.02%
2021/05/18	15	27.65	23	27.98	28.20	-8	140,850	-0.01%
2021/05/17	18	26.11	8	27.58	25.65	10	142,972	0.01%
2021/05/14	48	28.79	37	29.46	28.45	11	145,873	0.01%
2021/05/13	37	28.62	36	28.21	28.85	1	145,345	0.00%
2021/05/12	32	28.15	35.2	28.55	28.25	-3.2	145,223	0.00%
2021/05/11	57.1	31.09	77	31.21	30.55	-19.9	144,075	-0.01%
2021/05/10	57	33.11	50	33.22	32.80	7	143,691	0.00%
2021/05/07	115	33.07	144	33.76	33.90	-29	142,957	-0.02%	大買/大賣/
2021/05/06	68	31.09	63	31.25	30.85	5	143,081	0.00%
2021/05/05	67.1	32.05	51.6	32.75	31.40	15.5	142,600	0.01%
2021/05/04	73.6	33.14	60.6	33.32	33.65	13	142,982	0.01%
2021/05/03	57.2	34.19	72	34.43	33.50	-14.8	143,520	-0.01%
2021/04/29	100	36.02	246.6	35.97	35.70	-146.6	143,228	-0.10%	大賣/鉅額交易
2021/04/28	165	38.05	69	37.98	37.45	96	143,596	0.07%	大買/
2021/04/27	95	38.07	121	37.98	38.50	-26	143,362	-0.02%	大賣/
2021/04/26	145	37.59	173	37.45	37.40	-28	142,201	-0.02%	大買/大賣/
2021/04/23	58	35.32	60	35.54	35.65	-2	141,657	0.00%
2021/04/22	59.1	35.25	188.3	35.28	34.25	-129.1	141,573	-0.09%	大賣/鉅額交易
2021/04/21	70	36.76	39	36.72	36.45	31	139,757	0.02%
2021/04/20	89	36.75	64	36.74	36.70	25	138,800	0.02%
2021/04/19	108	36.97	151	36.84	36.00	-43	139,029	-0.03%	大買/大賣/
2021/04/16	39.3	35.32	136	35.39	35.80	-96.8	137,639	-0.07%	大賣/
2021/04/15	116	34.03	34.5	34.13	34.10	81.5	138,817	0.06%	大買/
2021/04/14	283	34.05	80	33.97	34.80	203	138,975	0.15%	大買/鉅額交易
2021/04/13	357	35.85	417	36.09	34.05	-60	137,889	-0.04%	大買/大賣/
2021/04/12	1,291.4	35.35	1,064	35.15	34.85	227.4	135,283	0.17%	大買/大賣/鉅額交易
2021/04/09	335.5	33.01	396	32.82	34.30	-60.5	130,146	-0.05%	大買/大賣/
2021/04/08	11	30.53	13	30.75	31.20	-2	129,813	0.00%
2021/04/07	48	30.08	48	30.00	30.15	0	134,775	0.00%
2021/04/06	92	30.57	81	30.76	30.15	11	140,595	0.01%
2021/04/01	63	30.46	63	30.46	30.60	0	143,913	0.00%
2021/03/31	12	29.54	7	29.58	29.50	5	144,399	0.00%
2021/03/30	34	29.67	35	29.52	29.60	-1	149,139	0.00%
2021/03/29	48	29.49	119	29.62	29.80	-71	149,698	-0.05%	大賣/
2021/03/26	75	28.67	40	28.66	29.10	35	149,983	0.02%
2021/03/25	8	27.85	8	27.99	27.95	0	150,448	0.00%
2021/03/24	58	28.04	47	28.08	28.00	11	151,429	0.01%
2021/03/23	69	28.66	73	28.71	28.40	-4	152,291	0.00%
2021/03/22	4.2	28.00	3	28.10	28.35	1.2	153,789	0.00%
2021/03/19	55	27.83	223.1	27.64	28.20	-168.1	154,795	-0.11%	大賣/鉅額交易
2021/03/18	40	28.30	40	28.33	28.30	0	155,192	0.00%
2021/03/17	24	28.19	22	28.31	28.15	2	157,488	0.00%
2021/03/16	31	28.21	42	28.28	28.20	-11	161,098	-0.01%
2021/03/15	229	27.92	63	27.82	27.90	166	163,352	0.10%	大買/鉅額交易
2021/03/12	52	28.24	53	28.27	28.20	-1	167,957	0.00%
2021/03/11	21	27.88	55	27.67	28.20	-34	173,341	-0.02%
2021/03/10	19	26.91	15	27.03	26.85	4	177,370	0.00%
2021/03/09	80	26.63	75	26.60	26.55	5	181,010	0.00%
2021/03/08	56	27.30	52	27.51	27.10	4	188,156	0.00%
2021/03/05	54	27.46	41	27.36	27.40	13	192,747	0.01%
2021/03/04	157	28.40	147	28.50	28.25	10	192,978	0.01%	大買/大賣/
2021/03/03	20	29.58	15	29.88	29.60	5	192,715	0.00%
2021/03/02	70	30.37	107	30.93	29.95	-37	191,772	-0.02%	大賣/
2021/02/26	32	30.71	40.3	30.66	30.55	-8.3	192,576	0.00%
2021/02/25	31	31.15	47	31.28	31.45	-16	193,847	-0.01%
2021/02/24	93	31.38	558	31.97	30.70	-465	194,330	-0.24%	大賣/鉅額交易
2021/02/23	573.3	31.56	105	31.37	31.70	468.3	192,360	0.24%	大買/大賣/鉅額交易
2021/02/22	135	31.54	653	31.16	30.90	-518	190,001	-0.27%	大買/大賣/鉅額交易
2021/02/19	70	30.31	63	30.23	30.45	7	186,643	0.00%
2021/02/18	473	30.29	160.7	30.53	31.50	312.3	182,784	0.17%	大買/大賣/鉅額交易
2021/02/17	263	29.47	221	29.56	29.05	42	177,643	0.02%	大買/大賣/
2021/02/05	126	28.62	155	28.75	28.30	-29	176,123	-0.02%	大買/大賣/
2021/02/04	2	27.90	9	27.71	27.90	-7	172,763	0.00%
2021/02/03	49	27.90	41	27.89	27.80	8	172,451	0.00%
2021/02/02	30	27.63	26	27.72	27.35	4	171,524	0.00%
2021/02/01	21	26.71	39	26.88	27.45	-18	170,562	-0.01%
2021/01/29	37	27.09	39	26.93	26.45	-2	170,825	0.00%
2021/01/28	63	26.75	19	26.58	26.50	44	170,468	0.03%
2021/01/27	9	27.88	26	27.98	27.80	-17	170,602	-0.01%
2021/01/26	77	28.13	14	28.00	27.70	63	172,034	0.04%
2021/01/25	54	28.42	47	28.31	28.80	7	170,842	0.00%
2021/01/22	118	27.52	88	27.72	28.00	30	169,732	0.02%	大買/
2021/01/21	21	27.37	36	27.28	27.00	-15	170,471	-0.01%
2021/01/20	87	26.71	76	26.32	26.25	11	171,041	0.01%
2021/01/19	33	26.55	62	26.35	26.60	-29	173,155	-0.02%
2021/01/18	175	25.58	179	25.64	25.75	-4	179,072	0.00%	大買/大賣/
2021/01/15	59	28.22	342	27.80	27.50	-283	182,515	-0.16%	大賣/鉅額交易
2021/01/14	269	28.42	26	28.41	28.45	243	185,741	0.13%	大買/鉅額交易
2021/01/13	16	27.81	12	27.82	27.70	4	185,366	0.00%
2021/01/12	22	27.44	37	28.06	27.30	-15	184,497	-0.01%
2021/01/11	32	28.60	26	28.57	28.45	6	182,504	0.00%
2021/01/08	57.5	28.93	48	28.94	29.00	9.5	181,130	0.01%
2021/01/07	59	27.70	53.6	27.69	27.60	5.4	177,275	0.00%
2021/01/06	65	28.05	62.4	27.89	27.35	2.7	176,380	0.00%
2021/01/05	107.2	28.35	127	28.49	28.45	-19.8	174,775	-0.01%	大買/大賣/
2021/01/04	105	28.38	125	28.37	28.00	-20	174,629	-0.01%	大買/大賣/
2020/12/31	302	29.96	516	30.05	29.05	-214	171,456	-0.12%	大買/大賣/鉅額交易
2020/12/30	579.4	30.09	315	29.76	29.90	264.4	165,316	0.16%	大買/大賣/鉅額交易
2020/12/29	195	29.43	297.3	29.56	28.40	-102.3	159,360	-0.06%	大買/大賣/鉅額交易
2020/12/28	140	28.35	393	28.35	29.35	-253	154,236	-0.16%	大買/大賣/鉅額交易
2020/12/25	533	26.63	98.4	26.46	26.70	434.6	149,756	0.29%	大買/鉅額交易
2020/12/24	237	25.51	224	25.41	25.80	13	147,166	0.01%	大買/大賣/
2020/12/23	50	24.42	18	24.47	24.70	32	142,585	0.02%
2020/12/22	30	24.38	45	24.41	23.80	-15	141,318	-0.01%
2020/12/21	19	24.18	24	23.83	24.40	-5	139,563	0.00%
2020/12/18	18	24.31	30	24.44	24.05	-12	137,775	-0.01%
2020/12/17	27	24.41	37	24.09	24.45	-10	136,579	-0.01%
2020/12/16	30	24.28	6	24.63	24.15	24	135,224	0.02%
2020/12/15	21	24.00	31	23.97	23.65	-10	132,685	-0.01%
2020/12/14	32	24.61	35	24.59	24.40	-3	131,699	0.00%
2020/12/11	17	23.99	17	24.37	24.00	0	130,041	0.00%
2020/12/10	64	24.83	48	24.89	24.40	16	127,372	0.01%
2020/12/09	54	25.91	51	26.11	26.50	3	123,797	0.00%
2020/12/08	120	25.86	101	25.86	26.35	19	121,354	0.02%	大買/大賣/
2020/12/07	76.3	25.74	128	25.71	26.05	-51.7	116,631	-0.04%	大賣/
2020/12/04	298	23.03	411	23.16	23.70	-113	110,676	-0.10%	大買/大賣/鉅額交易
2020/12/03	284	21.71	303	21.77	21.55	-19	106,197	-0.02%	大買/大賣/
2020/12/02	519	21.56	755	21.34	21.90	-236	103,400	-0.23%	大買/大賣/鉅額交易
2020/12/01	206	19.05	273.3	19.00	19.95	-67.3	95,563	-0.07%	大買/大賣/
2020/11/30	387	18.45	15	18.43	18.30	372	90,621	0.41%	大買/鉅額交易
2020/11/27	18	18.08	161	17.80	18.20	-143	88,964	-0.16%	大賣/鉅額交易
2020/11/26	161	17.64	6	17.60	17.65	155	87,178	0.18%	大買/鉅額交易
2020/11/25	348	18.00	1,393	18.16	17.70	-1,045	86,867	-1.20%	大買/大賣/鉅額交易
2020/11/24	332	18.57	519	18.51	18.50	-187	84,646	-0.22%	大買/大賣/鉅額交易
2020/11/23	259	17.78	38	17.94	18.10	221	82,159	0.27%	大買/鉅額交易
2020/11/20	12	17.78	7	17.69	17.55	5	80,001	0.01%
2020/11/19	5	17.45	6	17.47	17.45	-1	79,114	0.00%
2020/11/18	44	17.35	3	17.50	17.40	41	79,007	0.05%
2020/11/17	300	17.29	11	17.30	17.20	289	79,003	0.37%	大買/鉅額交易
2020/11/16	305	17.05	21	17.11	17.05	284	79,084	0.36%	大買/鉅額交易
2020/11/13	6	17.46	105	17.41	17.40	-99	79,446	-0.12%	大賣/
2020/11/12	491	17.62	287	17.56	17.90	204	77,823	0.26%	大買/大賣/鉅額交易
2020/11/11	137	17.50	13	17.62	17.45	124	76,885	0.16%	大買/鉅額交易
2020/11/10	214	17.49	9	17.50	17.50	205	76,390	0.27%	大買/鉅額交易
2020/11/09	11	17.42	9	17.49	17.40	2	75,692	0.00%
2020/11/06	262	17.77	268	17.55	17.35	-6	75,246	-0.01%	大買/大賣/
2020/11/05	14	17.47	69	17.71	17.35	-55	73,795	-0.07%
2020/11/04	263	17.75	257	17.72	17.75	6	72,941	0.01%	大買/大賣/
2020/11/03	122	17.29	119.2	17.48	17.60	2.8	71,220	0.00%	大買/大賣/
2020/11/02	103	16.80	105	16.95	16.95	-2	69,272	0.00%	大買/大賣/
2020/10/30	19	17.29	12	17.35	16.95	7	69,099	0.01%
2020/10/29	112	17.03	71	17.07	17.20	41	67,781	0.06%	大買/
2020/10/28	52	17.21	126	17.28	17.20	-74	65,884	-0.11%	大賣/
2020/10/27	177	17.89	166	17.87	17.80	11	63,866	0.02%	大買/大賣/
2020/10/26	568	18.13	892	18.27	18.60	-324	60,816	-0.53%	大買/大賣/鉅額交易
2020/10/23	69	16.56	112	16.79	17.40	-43	53,613	-0.08%	大賣/
2020/10/22	61	15.48	26	15.61	15.85	35	47,751	0.07%
2020/10/21	5	14.80	0	0.00	15.15	5	43,315	0.01%
2020/10/20	1	14.60	0	0.00	14.65	1	42,698	0.00%
2020/10/19	20	14.55	4	14.68	14.55	16	42,857	0.04%
2020/10/16	1	14.40	0	0.00	14.50	1	43,138	0.00%
2020/10/15	11	14.75	77	14.70	14.65	-66	42,871	-0.15%
2020/10/14	143	15.24	22	15.17	15.05	121	42,666	0.28%	大買/鉅額交易
2020/10/13	380	14.89	42	14.48	15.00	338	41,633	0.81%	大買/鉅額交易
2020/10/12	119	15.03	118	14.77	14.40	1	40,323	0.00%	大買/大賣/
2020/10/08	10	14.37	4	14.40	14.40	6	38,370	0.02%
2020/10/07	13	14.38	8	14.48	14.50	5	37,858	0.01%
2020/10/06	5	14.00	7	14.04	14.20	-2	37,144	-0.01%
2020/10/05	24	14.08	390	14.04	13.95	-366	36,937	-0.99%	大賣/鉅額交易
2020/09/30	375	13.89	29	13.85	13.95	346	35,392	0.98%	大買/鉅額交易
2020/09/29	23	13.73	4	13.80	13.70	19	34,649	0.05%
2020/09/28	0	0.00	5	13.37	13.45	-5	33,328	-0.02%
2020/09/24	10	12.80	4	12.85	12.75	6	32,836	0.02%
2020/09/23	3	13.07	12	12.95	13.00	-9	32,788	-0.03%
2020/09/22	4	13.10	0	0.00	13.30	4	32,530	0.01%
2020/09/21	3	13.47	0	0.00	13.25	3	32,380	0.01%
2020/09/18	2	13.70	267	13.90	13.70	-265	32,226	-0.82%	大賣/鉅額交易
2020/09/17	292	13.76	10	13.77	13.80	282	31,986	0.88%	大買/鉅額交易
2020/09/16	2	13.65	0	0.00	13.55	2	31,346	0.01%
2020/09/15	1	13.55	3	13.63	13.60	-2	31,103	-0.01%
2020/09/14	5	13.60	1	13.70	13.60	4	31,005	0.01%
2020/09/11	3	13.47	0	0.00	13.50	3	30,885	0.01%
2020/09/10	1	13.65	10	13.56	13.50	-9	31,069	-0.03%
2020/09/09	23	13.58	2	13.33	13.60	21	31,585	0.07%
2020/09/08	11	13.58	0	0.00	13.30	11	31,061	0.04%
2020/09/07	63	13.37	54	13.54	13.30	9	31,060	0.03%
2020/09/04	2	12.50	5	12.78	12.95	-3	29,840	-0.01%
2020/09/03	1	12.50	5	12.63	12.45	-4	29,353	-0.01%
2020/09/02	4	12.05	35	12.15	12.10	-31	29,030	-0.11%
2020/09/01	0	0.00	3	12.25	12.30	-3	29,570	-0.01%
2020/08/28	35	12.50	3	12.52	12.45	32	29,863	0.11%
2020/08/27	3	12.50	0	0.00	12.60	3	30,199	0.01%
2020/08/26	0	0.00	1	12.10	12.25	-1	30,236	0.00%
2020/08/25	1	11.95	0	0.00	12.20	1	30,553	0.00%
2020/08/24	1	11.90	0	0.00	11.85	1	31,306	0.00%
2020/08/21	2	11.70	1	11.65	11.70	1	33,893	0.00%
2020/08/20	6	12.12	9	11.74	11.80	-3	35,651	-0.01%
2020/08/19	11	12.69	25	12.75	12.40	-14	35,269	-0.04%
2020/08/17	2	13.10	0	0.00	13.10	2	34,250	0.01%
2020/08/14	1	13.10	0	0.00	13.15	1	34,170	0.00%
2020/08/13	0	0.00	1	13.25	13.20	-1	34,339	0.00%
2020/08/12	0	0.00	1	13.10	13.10	-1	34,266	0.00%
2020/08/10	1	13.15	7	13.18	13.15	-6	34,239	-0.02%
2020/08/07	2	13.28	0	0.00	13.30	2	34,588	0.01%
2020/08/05	0	0.00	22	13.40	13.45	-22	34,282	-0.06%
2020/08/03	6	13.05	0	0.00	13.00	6	33,818	0.02%
2020/07/31	9	13.24	0	0.00	13.10	9	33,647	0.03%
2020/07/30	6	13.54	2	13.43	13.55	4	33,039	0.01%
2020/07/27	0	0.00	1	13.00	13.00	-1	32,738	0.00%
2020/07/24	4	13.35	0	0.00	13.20	4	32,685	0.01%
2020/07/23	5	13.65	0	0.00	13.70	5	32,481	0.02%
2020/07/22	0	0.00	2	13.55	13.55	-2	32,472	-0.01%
2020/07/21	0	0.00	13	13.28	13.20	-13	32,313	-0.04%
2020/07/20	5	12.95	1	13.00	12.95	4	32,296	0.01%
2020/07/17	1	13.15	1	13.30	13.00	0	32,373	0.00%
2020/07/15	1	13.40	1	13.55	13.20	0	32,502	0.00%
2020/07/14	3	13.38	0	0.00	13.40	3	33,044	0.01%
2020/07/13	0	0.00	3	13.38	13.65	-3	33,273	-0.01%
2020/07/10	2	13.18	0	0.00	13.10	2	33,406	0.01%
2020/07/09	9	13.81	2	13.90	13.60	7	33,641	0.02%
2020/07/08	2	13.75	1	13.85	13.90	1	33,495	0.00%
2020/07/07	1	13.80	0	0.00	13.80	1	33,371	0.00%
2020/07/06	0	0.00	120	13.67	13.80	-120	33,204	-0.36%	大賣/鉅額交易
2020/07/03	0	0.00	2	13.45	13.45	-2	33,035	-0.01%
2020/07/01	1	13.45	12	13.60	13.55	-11	33,601	-0.03%
2020/06/30	52	13.30	2	13.35	13.35	50	33,499	0.15%
2020/06/29	11	13.34	0	0.00	13.20	11	33,679	0.03%
2020/06/24	2	13.45	0	0.00	13.40	2	33,726	0.01%
2020/06/23	2	13.50	2	13.55	13.60	0	34,020	0.00%
2020/06/22	10	13.40	10	13.60	13.45	0	34,272	0.00%
2020/06/19	50	13.50	0	0.00	13.40	50	34,816	0.14%
2020/06/17	18	13.75	3	13.78	13.70	15	34,951	0.04%
2020/06/16	2	13.85	10	13.75	13.95	-8	35,025	-0.02%
2020/06/15	2	13.15	0	0.00	13.05	2	34,715	0.01%
2020/06/12	6	12.98	1	13.10	13.25	5	34,968	0.01%
2020/06/11	8	13.88	0	0.00	13.50	8	35,081	0.02%
2020/06/10	5	14.05	35	14.10	14.10	-30	35,235	-0.09%
2020/06/09	1	14.00	9	14.04	14.05	-8	35,764	-0.02%
2020/06/05	5	13.85	7	13.77	13.85	-2	35,693	-0.01%
2020/06/04	2	13.65	11	13.62	13.55	-9	35,604	-0.03%
2020/06/03	11	13.64	0	0.00	13.70	11	35,659	0.03%
2020/06/02	2	13.60	1	13.45	13.50	1	35,326	0.00%
2020/06/01	2	13.73	7	13.73	13.55	-5	35,072	-0.01%
2020/05/29	4	13.89	1	14.10	13.75	3	34,653	0.01%
2020/05/28	83	14.79	59	14.95	14.20	24	33,975	0.07%
2020/05/27	54	14.10	24	13.94	14.30	30	31,674	0.09%
2020/05/25	5	12.55	2	12.53	12.60	3	30,057	0.01%
2020/05/22	1	12.95	0	0.00	12.75	1	30,087	0.00%
2020/05/20	3	13.15	1	13.10	13.10	2	30,790	0.01%
2020/05/18	6	12.83	0	0.00	12.75	6	31,528	0.02%
2020/05/15	0	0.00	1	13.10	12.90	-1	31,570	0.00%
2020/05/14	10	13.02	0	0.00	12.80	10	31,724	0.03%
2020/05/13	11	13.40	0	0.00	13.40	11	31,575	0.03%
2020/05/12	2	13.53	0	0.00	13.50	2	31,735	0.01%
2020/05/11	0	0.00	6	13.75	13.70	-6	31,994	-0.02%
2020/05/08	0	0.00	20	13.50	13.50	-20	32,223	-0.06%
2020/05/06	10	13.25	0	0.00	13.20	10	33,354	0.03%
2020/05/05	5	13.35	0	0.00	13.30	5	33,346	0.01%
2020/05/04	11	13.40	3	13.47	13.40	8	33,813	0.02%
2020/04/30	3	13.87	35	13.91	14.00	-32	33,729	-0.09%
2020/04/29	2	13.40	2	13.50	13.50	0	33,566	0.00%
2020/04/28	18	13.49	14	13.44	13.40	4	34,079	0.01%
2020/04/24	8	13.10	0	0.00	13.00	8	34,197	0.02%
2020/04/23	0	0.00	20	13.10	13.00	-20	33,993	-0.06%
2020/04/22	1	12.60	21	12.80	13.00	-20	33,834	-0.06%
2020/04/20	0	0.00	3	13.15	13.40	-3	33,398	-0.01%
2020/04/17	5	13.60	0	0.00	13.30	5	33,361	0.01%
2020/04/16	7	13.11	0	0.00	13.40	7	32,673	0.02%
2020/04/15	29	13.25	15	13.20	13.25	14	32,553	0.04%
2020/04/14	0	0.00	1	12.85	13.05	-1	32,454	0.00%
2020/04/13	0	0.00	3	12.45	12.35	-3	32,450	-0.01%
2020/04/09	6	12.95	0	0.00	12.80	6	35,302	0.02%
2020/04/08	107	12.61	100	12.75	12.75	7	35,697	0.02%	大買/
2020/04/07	2	12.38	0	0.00	12.50	2	35,417	0.01%
2020/03/27	1	12.15	8	11.99	11.65	-7	34,827	-0.02%
2020/03/26	1	11.35	0	0.00	11.65	1	34,706	0.00%
2020/03/25	28	11.38	24	11.57	11.65	4	35,221	0.01%
2020/03/24	1	10.60	21	10.41	10.60	-20	35,347	-0.06%
2020/03/23	21	9.97	1	10.10	9.96	20	35,300	0.06%
2020/03/20	2	10.88	9	10.75	10.75	-7	35,815	-0.02%
2020/03/19	5	10.16	0	0.00	10.15	5	36,286	0.01%
2020/03/18	2	11.65	1	11.80	11.25	1	36,259	0.00%
2020/03/17	5	11.75	7	12.02	11.50	-2	36,410	-0.01%
2020/03/16	2	12.50	0	0.00	12.50	2	36,837	0.01%
2020/03/13	12	12.86	11	12.95	13.60	1	37,142	0.00%
2020/03/12	27	14.40	31	14.53	14.20	-4	37,054	-0.01%
2020/03/11	12	15.65	0	0.00	15.65	12	36,930	0.03%
2020/03/10	13	15.75	16	15.77	16.15	-3	38,411	-0.01%
2020/03/09	10	15.84	300	15.85	15.60	-290	38,532	-0.75%	大賣/鉅額交易
2020/03/06	12	16.26	0	0.00	16.25	12	38,426	0.03%
2020/03/05	5	16.85	26	16.80	16.65	-21	38,417	-0.05%
2020/03/04	0	0.00	17	16.48	16.60	-17	38,578	-0.04%
2020/03/03	0	0.00	5	16.30	16.30	-5	39,346	-0.01%
2020/03/02	304	16.02	0	0.00	15.80	304	39,248	0.77%	大買/鉅額交易
2020/02/27	9	16.18	1	16.30	16.00	8	39,017	0.02%
2020/02/26	22	16.65	0	0.00	16.55	22	38,640	0.06%
2020/02/25	0	0.00	129	16.62	17.00	-129	38,347	-0.34%	大賣/鉅額交易
2020/02/24	106	17.24	1	17.20	16.90	105	38,528	0.27%	大買/鉅額交易
2020/02/21	17	17.02	14	17.04	17.00	3	38,935	0.01%
2020/02/20	0	0.00	21	16.86	17.15	-21	38,592	-0.05%
2020/02/19	1	16.35	205	16.28	16.45	-204	38,514	-0.53%	大賣/鉅額交易
2020/02/17	159	16.79	0	0.00	16.75	159	38,017	0.42%	大買/鉅額交易
2020/02/14	4	16.53	0	0.00	16.50	4	37,792	0.01%
2020/02/13	22	16.99	6	16.88	16.65	16	37,531	0.04%
2020/02/12	21	16.70	2	16.85	16.80	19	37,297	0.05%
2020/02/11	2	16.33	0	0.00	16.40	2	36,846	0.01%
2020/02/10	19	16.10	10	16.18	16.10	9	36,528	0.02%
2020/02/07	12	17.17	5	16.95	16.95	7	35,873	0.02%
2020/02/05	14	17.56	31	17.50	17.55	-17	35,192	-0.05%
2020/02/04	20	16.98	24	16.83	17.15	-4	34,517	-0.01%
2020/02/03	41	15.43	17	16.14	16.55	24	34,174	0.07%
2020/01/31	26	16.92	4	16.90	16.95	22	33,675	0.07%
2020/01/30	24	17.62	1	17.95	17.30	23	32,996	0.07%
2020/01/20	0	0.00	2	19.20	19.20	-2	32,440	-0.01%
2020/01/17	24	19.05	12	19.35	19.05	12	32,591	0.04%
2020/01/15	1	19.20	0	0.00	19.15	1	32,476	0.00%
2020/01/14	12	19.58	14	19.63	19.60	-2	32,318	-0.01%
2020/01/13	0	0.00	12	19.28	19.55	-12	32,153	-0.04%
2020/01/10	0	0.00	35	19.15	19.15	-35	32,360	-0.11%
2020/01/09	10	19.30	20	19.30	19.30	-10	32,297	-0.03%
2020/01/08	5	19.10	4	19.13	19.10	1	32,090	0.00%
2020/01/07	1	19.75	11	19.47	19.05	-10	31,808	-0.03%
2020/01/06	24	20.20	12	20.29	19.45	12	31,363	0.04%
2020/01/03	1	19.70	4	19.99	19.90	-3	29,634	-0.01%
2020/01/02	16	19.75	16	19.94	19.65	0	28,977	0.00%
2019/12/31	2	19.40	0	0.00	19.55	2	28,145	0.01%
2019/12/30	2	19.45	0	0.00	19.55	2	28,143	0.01%
2019/12/26	20	19.50	17	19.85	19.45	3	27,906	0.01%
2019/12/25	7	19.50	7	19.64	19.65	0	28,005	0.00%
2019/12/24	6	19.41	0	0.00	19.40	6	28,210	0.02%
2019/12/20	1	20.00	18.9	20.01	19.80	-17.9	28,023	-0.06%
2019/12/19	0	0.00	4	19.80	19.75	-4	27,350	-0.01%
2019/12/17	1	19.65	12	19.68	19.70	-11	26,934	-0.04%
2019/12/16	34	19.75	37	19.61	19.50	-3	26,265	-0.01%
2019/12/13	23	18.98	21	19.27	19.00	2	25,722	0.01%
2019/12/12	2	18.90	0	0.00	18.85	2	25,693	0.01%
2019/12/11	9	19.34	1	19.40	19.00	8	25,212	0.03%
2019/12/10	11	19.05	25	19.00	19.05	-14	24,698	-0.06%
2019/12/09	8	18.84	10	18.44	18.70	-2	24,211	-0.01%
2019/12/06	24	18.63	20	18.90	18.60	4	23,695	0.02%
2019/12/05	19	18.38	56	18.31	18.70	-37	23,377	-0.16%
2019/12/04	0	0.00	26	17.71	17.80	-26	22,045	-0.12%
2019/12/03	7	17.56	10	17.45	17.70	-3	22,203	-0.01%
2019/12/02	1	17.00	10	17.20	17.20	-9	22,022	-0.04%
2019/11/29	8	17.66	5	17.77	17.45	3	22,431	0.01%
2019/11/28	31	17.78	8	17.91	17.75	23	23,063	0.10%
2019/11/27	0	0.00	3	17.60	17.45	-3	22,570	-0.01%
2019/11/26	30	17.35	20	17.40	17.40	10	22,792	0.04%
2019/11/25	3	17.05	0	0.00	17.30	3	22,735	0.01%
2019/11/22	5	17.57	4	17.15	17.15	1	22,826	0.00%
2019/11/21	0	0.00	10	17.56	17.40	-10	23,169	-0.04%
2019/11/20	15	17.52	46	17.61	17.65	-31	23,547	-0.13%
2019/11/19	0	0.00	3	16.98	17.00	-3	22,954	-0.01%
2019/11/18	13	16.65	11	17.00	17.00	2	22,863	0.01%
2019/11/15	2	16.25	21	16.23	16.25	-19	22,768	-0.08%
2019/11/14	2	16.10	0	0.00	16.05	2	22,943	0.01%
2019/11/13	3	16.15	0	0.00	16.15	3	23,250	0.01%
2019/11/12	14	16.28	0	0.00	16.40	14	23,508	0.06%
2019/11/11	3	16.20	0	0.00	16.20	3	24,071	0.01%
2019/11/08	0	0.00	1	16.65	16.65	-1	24,480	0.00%
2019/11/07	2	16.63	0	0.00	16.55	2	24,963	0.01%
2019/11/06	2	16.95	0	0.00	16.80	2	25,892	0.01%
2019/11/05	0	0.00	1	17.00	17.10	-1	26,482	0.00%
2019/11/04	1	16.90	0	0.00	16.90	1	27,063	0.00%
2019/11/01	4	17.04	98	17.05	17.05	-94	27,440	-0.34%
2019/10/29	5	17.40	0	0.00	17.30	5	31,026	0.02%
2019/10/28	12	17.58	100	17.50	17.35	-88	32,251	-0.27%
2019/10/25	2	18.05	117	18.14	17.75	-115	34,325	-0.34%	大賣/鉅額交易
2019/10/24	315	17.80	64	17.89	17.90	251	36,429	0.69%	大買/鉅額交易
2019/10/22	1	17.65	0	0.00	17.60	1	38,929	0.00%
2019/10/21	0	0.00	2	17.60	17.65	-2	39,984	-0.01%
2019/10/18	2	17.63	0	0.00	17.65	2	40,523	0.00%
2019/10/17	0	0.00	1	17.40	17.45	-1	40,474	0.00%
2019/10/15	1	17.30	0	0.00	17.25	1	41,079	0.00%
2019/10/14	6	17.60	5	17.55	17.65	1	41,666	0.00%
2019/10/09	14	17.04	1	16.95	16.90	13	42,459	0.03%
2019/10/08	59	17.61	0	0.00	17.60	59	43,478	0.14%
2019/10/07	7	17.90	0	0.00	17.95	7	44,275	0.02%
2019/10/04	4	17.76	0	0.00	17.75	4	45,183	0.01%
2019/10/03	27	17.70	0	0.00	17.70	27	45,475	0.06%
2019/10/02	22	17.95	0	0.00	17.95	22	45,554	0.05%
2019/09/27	4	17.91	0	0.00	17.85	4	45,952	0.01%
2019/09/26	4	18.39	0	0.00	18.15	4	45,792	0.01%
2019/09/25	2	18.40	205	18.24	18.50	-203	45,832	-0.44%	大賣/鉅額交易
2019/09/24	205	18.90	1	18.80	18.60	204	45,655	0.45%	大買/鉅額交易
2019/09/23	0	0.00	1	18.80	18.65	-1	45,449	0.00%
2019/09/20	0	0.00	42	19.01	18.80	-42	45,441	-0.09%
2019/09/19	27	18.76	0	0.00	18.75	27	45,151	0.06%
2019/09/17	5	19.10	16	18.95	18.95	-11	44,722	-0.02%
2019/09/16	2	18.45	0	0.00	18.55	2	44,150	0.00%
2019/09/12	1	18.65	8	18.85	18.65	-7	44,078	-0.02%
2019/09/11	0	0.00	8	18.50	18.30	-8	43,580	-0.02%
2019/09/09	0	0.00	4	18.35	18.20	-4	42,880	-0.01%
2019/09/06	5	18.35	5	18.30	18.30	0	42,457	0.00%
2019/09/05	2	18.18	8	18.09	18.00	-6	42,012	-0.01%
2019/09/04	0	0.00	3	17.65	17.80	-3	41,383	-0.01%
2019/09/03	13	17.68	13	17.78	17.55	0	41,261	0.00%
2019/09/02	9	17.65	38	17.59	17.90	-29	40,738	-0.07%
2019/08/29	20	17.05	1	17.15	17.10	19	39,290	0.05%
2019/08/28	1	17.25	18	17.18	17.40	-17	38,909	-0.04%
2019/08/26	20	16.94	0	0.00	16.85	20	38,688	0.05%
2019/08/23	2	17.35	21	17.33	17.50	-19	38,245	-0.05%
2019/08/22	8	16.74	0	0.00	16.60	8	37,445	0.02%
2019/08/20	13	16.97	0	0.00	16.75	13	37,062	0.04%
2019/08/19	0	0.00	2	17.25	17.20	-2	36,560	-0.01%
2019/08/16	0	0.00	1	16.90	16.90	-1	36,467	0.00%
2019/08/15	7	16.97	0	0.00	17.05	7	36,148	0.02%
2019/08/14	0	0.00	10	17.25	17.55	-10	35,909	-0.03%
2019/08/13	11	16.96	3	17.10	16.90	8	35,298	0.02%
2019/08/08	44	17.44	28	17.33	17.35	16	34,427	0.05%
2019/08/07	14	18.14	0	0.00	17.80	14	33,632	0.04%
2019/08/06	3	18.00	3	18.20	18.20	0	33,318	0.00%
2019/08/05	2	18.40	3	18.47	18.35	-1	32,845	0.00%
2019/08/02	15	18.56	6	18.46	18.60	9	32,635	0.03%
2019/08/01	11	19.43	21	18.94	19.45	-10	31,608	-0.03%
2019/07/31	22	19.35	20	19.35	19.25	2	30,780	0.01%
2019/07/30	7	19.76	5	19.75	19.80	2	29,265	0.01%
2019/07/29	48	19.91	129	20.04	20.05	-81	28,053	-0.29%	大賣/
2019/07/26	12	19.15	61	19.15	19.40	-49	25,856	-0.19%
2019/07/25	6	18.43	23	18.30	18.50	-17	23,504	-0.07%
2019/07/24	1	17.20	9	17.45	17.50	-8	21,743	-0.04%
2019/07/23	12	17.58	19	17.61	17.55	-7	21,046	-0.03%
2019/07/19	10	17.05	0	0.00	16.80	10	20,287	0.05%
2019/07/18	5	16.91	3	16.85	16.75	2	20,151	0.01%
2019/07/17	2	16.70	0	0.00	16.85	2	19,982	0.01%
2019/07/16	4	17.10	15	17.05	16.95	-11	20,102	-0.05%
2019/07/15	6	17.05	7	17.02	17.15	-1	20,043	0.00%
2019/07/12	31	16.99	21	16.84	16.70	10	19,474	0.05%
2019/07/11	13	16.17	53	16.25	16.45	-40	18,616	-0.21%
2019/07/10	6	16.85	27	16.66	16.85	-21	17,710	-0.12%
2019/07/09	6	16.45	0	0.00	16.45	6	16,887	0.04%
2019/07/05	5	16.30	5	16.42	16.40	0	17,084	0.00%
2019/07/03	0	0.00	1	15.80	15.90	-1	17,544	-0.01%
2019/07/02	3	15.72	0	0.00	15.70	3	18,720	0.02%
2019/06/25	5	15.10	0	0.00	14.95	5	18,832	0.03%
2019/06/20	0	0.00	8	14.70	14.80	-8	18,461	-0.04%
2019/06/19	0	0.00	4	14.55	14.60	-4	18,573	-0.02%
2019/06/11	0	0.00	2	14.43	14.40	-2	18,896	-0.01%
2019/06/03	5	13.93	0	0.00	14.15	5	19,457	0.03%
2019/05/31	0	0.00	1	14.35	14.25	-1	19,449	-0.01%
2019/05/24	0	0.00	2	13.85	13.80	-2	20,421	-0.01%
2019/05/23	2	13.70	1	13.70	13.80	1	21,458	0.00%
2019/05/17	1	13.90	0	0.00	13.85	1	21,692	0.00%
2019/05/14	8	14.15	0	0.00	14.15	8	21,722	0.04%
2019/05/08	2	16.05	0	0.00	16.05	2	20,743	0.01%
2019/04/29	5	16.20	0	0.00	15.95	5	21,273	0.02%
2019/04/26	11	16.31	200	16.42	16.30	-189	21,211	-0.89%	大賣/鉅額交易
2019/04/25	225	16.94	188	16.80	16.65	37	20,914	0.18%	大買/大賣/
2019/04/24	0	0.00	1	16.85	16.60	-1	20,549	0.00%
2019/04/23	90	16.60	0	0.00	16.60	90	20,457	0.44%
2019/04/22	0	0.00	110	16.99	16.95	-110	20,287	-0.54%	大賣/鉅額交易
2019/04/19	0	0.00	4	16.79	16.75	-4	19,881	-0.02%
2019/04/18	120	16.65	11	16.63	16.35	109	19,377	0.56%	大買/鉅額交易
2019/04/17	100	16.51	10.4	16.62	16.80	89.6	19,186	0.47%
2019/04/16	2	16.05	6	16.20	16.20	-4	18,541	-0.02%
2019/04/12	0	0.00	30	15.95	15.90	-30	18,706	-0.16%
2019/04/11	14	16.83	5	16.76	16.30	9	18,667	0.05%
2019/04/09	9	16.67	10	16.50	16.45	-1	17,910	-0.01%
2019/04/08	1	16.25	12	16.12	16.35	-11	17,166	-0.06%
2019/04/03	0	0.00	50	15.38	15.50	-50	15,823	-0.32%
2019/03/25	1	14.50	0	0.00	14.65	1	15,790	0.01%
2019/03/22	1	14.90	11	15.17	14.90	-10	15,839	-0.06%
2019/03/21	4	14.78	4	14.80	14.80	0	15,889	0.00%
2019/03/20	1	14.45	0	0.00	14.55	1	15,845	0.01%
2019/03/19	0	0.00	10	14.55	14.60	-10	15,870	-0.06%
2019/03/18	6	14.21	0	0.00	14.30	6	15,707	0.04%
2019/03/11	10	14.10	0	0.00	14.10	10	17,832	0.06%
2019/03/08	10	13.95	0	0.00	14.20	10	18,688	0.05%
2019/03/07	35	14.66	0	0.00	14.40	35	18,765	0.19%
2019/03/05	20	14.95	0	0.00	14.95	20	19,763	0.10%
2019/03/04	40	15.10	1	15.15	15.10	39	20,167	0.19%
2019/02/26	0	0.00	5	15.45	15.30	-5	20,332	-0.02%
2019/02/25	5	15.75	5	15.76	15.65	0	20,474	0.00%
2019/02/22	4	15.39	11	15.49	15.30	-7	19,888	-0.04%
2019/02/20	0	0.00	20	14.55	14.45	-20	18,761	-0.11%
2019/02/15	20	14.30	0	0.00	14.30	20	19,155	0.10%
2019/01/25	0	0.00	11	14.50	14.70	-11	21,695	-0.05%
2019/01/18	0	0.00	20	13.95	13.95	-20	24,518	-0.08%
2019/01/16	25	13.85	5	13.60	13.65	20	25,241	0.08%
2019/01/10	0	13.55	0	0.00	13.65	0	26,358	0.00%
2019/01/02	1	13.55	0	0.00	13.25	1	27,797	0.00%
2018/12/27	0	0.00	3	13.85	13.70	-3	29,025	-0.01%
2018/12/22	1	13.45	0	0.00	13.45	1	30,293	0.00%
2018/12/17	0	0.00	2	13.60	13.85	-2	31,027	-0.01%
2018/12/13	2	14.20	0	0.00	14.40	2	31,477	0.01%
2018/12/06	12	14.13	3	14.28	14.00	9	33,310	0.03%
2018/12/05	4	14.70	0	0.00	14.90	4	33,260	0.01%
2018/12/04	12	15.70	0	0.00	15.75	12	33,343	0.04%
2018/12/03	3	15.55	61	15.87	15.95	-58	34,617	-0.17%
2018/11/30	0	0.00	2	15.10	15.00	-2	34,599	-0.01%
2018/11/29	20	15.45	8	15.35	15.05	12	34,238	0.04%
2018/11/28	5	15.05	10	15.05	15.15	-5	33,616	-0.01%
2018/11/27	10	14.40	0	0.00	14.80	10	33,129	0.03%
2018/11/26	3	14.30	6	14.15	14.20	-3	32,944	-0.01%
2018/11/22	0	0.00	10	14.10	14.00	-10	33,035	-0.03%
2018/11/21	0	0.00	2	13.95	14.00	-2	33,163	-0.01%
2018/11/20	10	13.80	0	0.00	13.85	10	33,252	0.03%
2018/11/14	2	13.40	0	0.00	13.45	2	33,370	0.01%
2018/11/13	10	13.50	0	0.00	13.50	10	33,784	0.03%
2018/11/07	0	0.00	5	13.73	13.90	-5	35,344	-0.01%
2018/11/06	6	13.57	30	13.68	13.25	-24	35,549	-0.07%
2018/11/05	2	13.90	12	14.02	13.95	-10	35,270	-0.03%
2018/11/02	5	14.10	11	14.38	14.20	-6	35,079	-0.02%
2018/11/01	13	13.60	8	13.68	13.70	5	34,006	0.01%
2018/10/31	6	13.05	21	13.11	13.40	-15	33,450	-0.04%
2018/10/30	2	12.10	22	12.28	12.45	-20	32,844	-0.06%
2018/10/29	2	11.50	2	11.75	11.75	0	32,747	0.00%
2018/10/26	30	11.95	10	11.50	11.45	20	32,641	0.06%
2018/10/25	13	12.00	0	0.00	11.95	13	32,342	0.04%
2018/10/24	10	12.85	0	0.00	12.85	10	32,709	0.03%
2018/10/22	0	0.00	10	13.20	13.30	-10	33,296	-0.03%
2018/10/19	12	12.57	0	0.00	12.60	12	33,492	0.04%
2018/10/17	0	0.00	1	12.90	12.85	-1	33,048	0.00%
2018/10/16	74	12.88	0	0.00	12.75	74	32,952	0.22%
2018/10/15	1	12.50	0	0.00	12.45	1	33,075	0.00%
2018/10/12	21	12.40	10	12.70	12.65	11	33,217	0.03%
2018/10/11	10	12.10	104	12.13	12.05	-94	32,857	-0.29%	大賣/
2018/10/08	1	13.30	0	0.00	13.20	1	32,112	0.00%
2018/10/05	2	13.35	0	0.00	13.20	2	33,101	0.01%
2018/10/04	20	14.13	0	0.00	14.10	20	32,298	0.06%
2018/10/03	10	14.76	0	0.00	14.65	10	31,920	0.03%
2018/10/02	5	14.90	10	14.95	14.95	-5	32,139	-0.02%
2018/10/01	8	14.65	0	0.00	14.70	8	32,557	0.02%
2018/09/25	2	14.50	0	0.00	14.55	2	32,627	0.01%
2018/09/18	5	14.45	0	0.00	14.30	5	32,623	0.02%
2018/09/17	10	14.75	0	0.00	14.75	10	32,438	0.03%
2018/09/13	5	14.20	0	0.00	14.20	5	32,050	0.02%
2018/09/11	6	14.75	4	14.30	14.90	2	32,305	0.01%
2018/09/10	2	14.28	0	0.00	14.05	2	33,012	0.01%
2018/09/07	27	15.12	3	14.83	14.45	24	33,015	0.07%
2018/09/06	14	16.01	0	0.00	15.95	14	32,130	0.04%
2018/09/03	54	16.90	0	0.00	16.90	54	34,621	0.16%
2018/08/30	1	17.00	3	16.90	17.00	-2	35,329	-0.01%
2018/08/28	1	17.05	3	16.75	16.95	-2	36,246	-0.01%
2018/08/24	6	16.25	3	16.15	16.15	3	36,621	0.01%
2018/08/22	2	16.35	0	0.00	16.35	2	38,658	0.01%
2018/08/21	250	16.40	12	16.18	16.45	238	39,760	0.60%	大買/鉅額交易
2018/08/20	3	16.03	7	16.09	16.00	-4	40,081	-0.01%
2018/08/17	0	0.00	250	16.03	15.95	-250	40,505	-0.62%	大賣/鉅額交易
2018/08/16	116	16.31	0	0.00	16.40	116	40,834	0.28%	大買/鉅額交易
2018/08/15	10	17.07	115	17.35	16.90	-105	40,689	-0.26%	大賣/鉅額交易
2018/08/14	4	17.63	0	0.00	17.65	4	40,926	0.01%
2018/08/13	2	18.70	0	0.00	18.50	2	41,563	0.00%
2018/08/10	8	19.10	0	0.00	19.10	8	41,785	0.02%
2018/08/07	0	0.00	2	19.05	19.05	-2	46,302	0.00%
2018/08/06	1	19.00	0	0.00	19.20	1	46,177	0.00%
2018/08/03	0	0.00	96	19.25	19.25	-96	46,053	-0.21%
2018/08/02	2	19.55	1	19.65	19.65	1	45,644	0.00%
2018/08/01	2	19.95	3	19.97	19.95	-1	45,565	0.00%
2018/07/31	100	20.09	1	20.15	19.95	99	45,621	0.22%
2018/07/30	1	19.45	20	19.40	19.40	-19	44,987	-0.04%
2018/07/27	1	19.90	0	0.00	19.90	1	44,610	0.00%
2018/07/26	2	19.85	0	0.00	19.95	2	44,463	0.00%
2018/07/23	0	0.00	3	19.05	19.05	-3	44,995	-0.01%
2018/07/20	0	0.00	4	18.95	19.05	-4	45,628	-0.01%
2018/07/19	4	19.46	4	19.45	19.25	0	46,186	0.00%
2018/07/18	0	0.00	5	19.80	19.60	-5	46,253	-0.01%
2018/07/17	0	0.00	2	19.58	19.55	-2	46,329	0.00%
2018/07/16	3	19.80	0	0.00	19.70	3	46,503	0.01%
2018/07/13	0	0.00	12	19.98	19.75	-12	46,454	-0.03%
2018/07/12	0	0.00	5	19.35	19.40	-5	45,512	-0.01%
2018/07/11	9	18.93	0	0.00	18.90	9	45,401	0.02%
2018/07/09	0	0.00	1	18.55	19.50	-1	45,228	0.00%
2018/07/06	12	18.17	6	18.00	18.00	6	44,506	0.01%
2018/07/05	4	18.88	0	0.00	18.65	4	44,325	0.01%
2018/07/03	5	18.89	0	0.00	18.80	5	44,586	0.01%
2018/07/02	5	19.55	0	0.00	19.10	5	44,468	0.01%
2018/06/29	0	0.00	1	19.50	19.50	-1	44,339	0.00%
2018/06/27	15	18.93	0	0.00	18.70	15	43,702	0.03%
2018/06/22	1	19.20	2	19.10	19.30	-1	43,548	0.00%
2018/06/21	5	19.65	3	19.45	19.40	2	43,517	0.00%
2018/06/20	18	19.11	0	0.00	19.20	18	43,729	0.04%
2018/06/19	22	19.65	10	19.85	19.50	12	43,616	0.03%
2018/06/15	50	20.18	0	0.00	20.10	50	42,583	0.12%
2018/06/14	7	20.02	50	20.40	20.00	-43	42,163	-0.10%
2018/06/12	85	21.31	43	21.45	21.10	42	42,420	0.10%
2018/06/11	41	20.65	0	0.00	20.65	41	40,435	0.10%
2018/06/08	0	0.00	1	20.70	20.50	-1	40,827	0.00%
2018/06/07	1	20.70	7	20.67	20.60	-6	41,975	-0.01%
2018/06/05	0	0.00	5	20.70	20.65	-5	42,451	-0.01%
2018/06/04	0	0.00	43	20.54	20.40	-43	42,132	-0.10%
2018/06/01	11	19.75	6	19.83	19.75	5	41,731	0.01%
2018/05/30	43	20.03	0	0.00	19.80	43	41,310	0.10%
2018/05/29	35	21.20	42	20.86	20.70	-7	40,187	-0.02%
2018/05/28	2	20.65	10	20.61	20.55	-8	39,438	-0.02%
2018/05/25	1	20.80	52.8	20.83	20.50	-51.8	41,185	-0.13%
2018/05/24	5	20.60	10	20.62	20.50	-5	40,648	-0.01%
2018/05/23	30	20.23	31	20.39	20.00	-1	40,312	0.00%
2018/05/22	49	20.18	1	20.60	19.85	48	40,235	0.12%
2018/05/21	6	20.62	39	20.92	20.40	-33	40,482	-0.08%
2018/05/18	11	20.00	16	20.01	20.15	-5	40,014	-0.01%
2018/05/17	28	20.76	35	21.00	20.40	-7	40,280	-0.02%
2018/05/16	42	19.33	251	19.75	20.25	-209	39,326	-0.53%	大賣/鉅額交易
2018/05/15	16	18.54	2	18.73	18.45	14	37,961	0.04%
2018/05/14	2	18.70	0	0.00	18.60	2	39,203	0.01%
2018/05/11	0	0.00	1	18.80	18.40	-1	40,096	0.00%
2018/05/10	0	0.00	3	18.40	18.45	-3	40,725	-0.01%
2018/05/08	10	18.05	0	0.00	18.05	10	41,690	0.02%
2018/05/07	0	0.00	150	17.97	18.00	-150	41,668	-0.36%	大賣/鉅額交易
2018/05/03	179	17.66	10	17.65	17.55	169	42,668	0.40%	大買/鉅額交易
2018/05/02	2	18.70	2	18.10	18.10	0	42,623	0.00%
2018/04/30	0	0.00	100	18.20	18.30	-100	42,434	-0.24%
2018/04/26	11	18.04	0	0.00	17.45	11	43,477	0.03%
2018/04/25	0	0.00	5	18.10	18.15	-5	43,430	-0.01%
2018/04/24	4	17.05	2	17.15	16.95	2	43,061	0.00%
2018/04/23	20	18.00	0	0.00	17.80	20	43,221	0.05%
2018/04/20	4	18.26	0	0.00	18.25	4	43,600	0.01%
2018/04/19	2	18.65	0	0.00	18.70	2	43,536	0.00%
2018/04/17	2	18.60	0	0.00	18.60	2	44,271	0.00%
2018/04/16	9	18.95	0	0.00	18.95	9	44,884	0.02%
2018/04/12	1	19.00	1	19.15	19.00	0	45,130	0.00%
2018/04/11	11	19.02	0	0.00	18.85	11	44,985	0.02%
2018/04/10	30	19.15	0	0.00	18.90	30	45,217	0.07%
2018/04/09	22	18.99	0	0.00	18.75	22	45,569	0.05%
2018/04/03	11	19.40	0	0.00	19.35	11	45,356	0.02%
2018/03/31	3	19.48	0	0.00	19.55	3	45,559	0.01%
2018/03/30	10	19.60	0	0.00	19.55	10	45,681	0.02%
2018/03/29	31	19.80	0	0.00	19.55	31	45,678	0.07%
2018/03/28	20	19.90	0	0.00	19.75	20	45,841	0.04%
2018/03/27	0	0.00	1	20.30	20.20	-1	46,478	0.00%
2018/03/26	11	19.90	0	0.00	19.85	11	46,371	0.02%
2018/03/23	6	19.63	3	19.70	19.90	3	46,731	0.01%
2018/03/22	33	20.52	4	20.95	20.20	29	46,491	0.06%
2018/03/19	23	21.07	7	21.41	21.00	16	45,927	0.03%
2018/03/16	1	21.30	8	21.50	21.20	-7	45,850	-0.02%
2018/03/15	0	0.00	68	20.55	21.10	-68	45,070	-0.15%
2018/03/14	27	20.78	94	20.86	20.75	-67	45,336	-0.15%
2018/03/13	170	21.14	73	20.80	21.15	97	45,288	0.21%	大買/
2018/03/12	22	20.15	37	20.13	19.85	-15	44,621	-0.03%
2018/03/09	16	20.15	1	20.30	20.05	15	45,141	0.03%
2018/03/08	0	0.00	7	19.54	19.60	-7	45,410	-0.02%
2018/03/07	20	19.39	0	0.00	19.05	20	45,994	0.04%
2018/03/06	0	0.00	11	19.57	19.30	-11	47,086	-0.02%
2018/03/05	20	19.10	3	18.95	18.90	17	51,967	0.03%
2018/03/02	37	19.11	0	0.00	19.15	37	53,074	0.07%
2018/03/01	9	19.64	0	0.00	19.55	9	54,895	0.02%
2018/02/27	37	19.79	104	19.85	19.90	-67	55,804	-0.12%	大賣/
2018/02/26	1	18.80	5	19.05	18.70	-4	53,916	-0.01%
2018/02/23	26	18.99	5	18.85	18.65	21	54,210	0.04%
2018/02/22	3	18.57	5	18.60	18.65	-2	54,689	0.00%
2018/02/21	6	18.92	0	0.00	19.10	6	54,370	0.01%
2018/02/12	55	18.64	3	18.70	18.20	52	54,075	0.10%
2018/02/09	7	17.94	4	18.18	18.55	3	54,177	0.01%
2018/02/08	28	19.12	46	19.62	19.00	-18	53,787	-0.03%
2018/02/07	10	20.38	168	20.72	19.90	-158	53,068	-0.30%	大賣/鉅額交易
2018/02/06	157	20.65	9	20.27	20.10	148	53,539	0.28%	大買/鉅額交易
2018/02/05	35	22.02	215	22.05	22.25	-180	53,063	-0.34%	大賣/鉅額交易
2018/02/02	11	23.66	343	23.74	23.40	-332	52,870	-0.63%	大賣/鉅額交易
2018/02/01	752	24.11	6	24.22	24.10	746	52,478	1.42%	大買/鉅額交易
2018/01/31	2	23.55	0	0.00	23.65	2	52,991	0.00%
2018/01/30	5	23.70	0	0.00	23.55	5	54,366	0.01%
2018/01/29	3	23.95	2	24.08	24.00	1	54,359	0.00%
2018/01/26	15	23.83	43	24.08	23.85	-28	54,345	-0.05%
2018/01/25	30	23.40	0	0.00	23.40	30	53,427	0.06%
2018/01/24	19	23.57	5	23.60	23.45	14	53,627	0.03%
2018/01/23	7	24.16	3	24.42	23.80	4	53,350	0.01%
2018/01/22	13	23.68	0	0.00	23.55	13	52,333	0.02%
2018/01/19	4	23.64	1	23.65	23.85	3	52,490	0.01%
2018/01/17	1	23.40	10	23.39	23.30	-9	53,423	-0.02%
2018/01/16	2	23.70	3	24.00	24.00	-1	52,968	0.00%
2018/01/12	4	23.15	0	0.00	23.10	4	52,843	0.01%
2018/01/11	12	23.69	0	0.00	23.30	12	52,681	0.02%
2018/01/10	0	0.00	1	23.95	24.05	-1	52,809	0.00%
2018/01/08	4	24.10	0	0.00	24.00	4	52,953	0.01%
2018/01/04	60	24.54	3	24.88	24.50	57	55,305	0.10%
2018/01/03	0	0.00	2	24.80	24.80	-2	56,864	0.00%
2018/01/02	0	0.00	5	23.74	23.85	-5	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

台新-松江 券商分點個股進出 台新-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析