漢平 (2488)-台新-松江券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.85
漲跌
▲0.25
漲幅
+0.53%
成交量
532張
產業
上市其他電子類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	46.93	47.10	-3	608	-0.49%
2024/04/18	0	0.00	12	45.77	46.00	-12	576	-2.08%
2024/04/17	0	0.00	3	45.42	45.60	-3	580	-0.52%
2024/04/15	0	0.00	2	46.95	46.50	-2	566	-0.35%
2024/04/12	6	47.70	0	0.00	47.60	6	554	1.08%
2024/04/11	2	47.80	0	0.00	47.80	2	546	0.37%
2024/03/29	2	45.60	0	0.00	45.70	2	488	0.41%
2024/03/22	5	45.05	0	0.00	45.30	5	464	1.08%
2024/03/20	5	45.35	0	0.00	45.35	5	466	1.07%
2024/03/12	0	0.00	2	44.20	44.80	-2	470	-0.43%
2024/03/06	2	43.10	2	43.30	43.15	0	468	0.00%
2024/02/27	0	0.00	2	42.80	42.45	-2	460	-0.43%
2023/12/25	0	0.00	3	39.80	39.60	-3	957	-0.31%
2023/12/06	0	0.00	1	40.90	40.65	-1	963	-0.10%
2023/11/30	1	40.50	0	0.00	40.40	1	1,056	0.09%
2023/11/20	0	0.00	1	39.45	39.40	-1	1,119	-0.09%
2023/11/09	2	39.75	6	39.08	39.40	-4	1,057	-0.38%
2023/11/08	8	41.59	0	0.00	39.70	8	1,025	0.78%
2023/11/02	0	0.00	1	39.00	39.20	-1	820	-0.12%
2023/10/31	0	0.00	1	38.90	38.15	-1	818	-0.12%
2023/10/16	3	38.90	0	0.00	38.95	3	800	0.37%
2023/09/01	5	39.70	5	39.50	39.60	0	396	0.00%
2023/08/08	0	0.00	1	36.35	36.35	-1	242	-0.41%
2023/07/21	2	33.95	4	33.85	33.90	-2	173	-1.15%
2023/07/14	2	33.95	0	0.00	34.00	2	161	1.24%
2023/07/11	0	0.00	1	34.50	34.10	-1	159	-0.63%
2023/07/04	1	32.80	0	0.00	32.80	1	135	0.74%
2023/06/21	1	32.75	0	0.00	32.90	1	132	0.75%
2023/06/20	1	32.85	0	0.00	32.85	1	132	0.76%
2023/05/31	2	31.30	0	31.30	31.45	2	143	1.39%
2023/05/16	1	31.20	0	0.00	31.05	1	169	0.59%
2023/05/15	0	0.00	2	31.10	31.05	-2	168	-1.19%
2023/04/24	0	30.90	0	0.00	30.50	0	164	0.00%
2023/03/22	0	31.90	0	0.00	30.85	0	154	0.00%
2023/03/08	2	31.80	0	0.00	31.95	2	131	1.52%
2023/03/06	2	31.80	0	0.00	31.85	2	123	1.61%
2023/03/03	0	0.00	1	31.45	31.50	-1	119	-0.84%
2023/03/02	0	0.00	1	31.30	31.50	-1	116	-0.86%
2022/09/20	0	0.00	1	30.55	30.60	-1	302	-0.33%
2022/09/15	1	31.65	0	0.00	31.20	1	291	0.34%
2022/09/08	1	30.80	0	0.00	30.85	1	270	0.37%
2022/08/31	0	0.00	1	31.95	32.00	-1	253	-0.39%
2022/08/23	0	0.00	1	31.70	31.65	-1	281	-0.35%
2022/08/16	0	0.00	0	30.60	30.55	0	250	0.00%
2022/08/15	1	30.55	0	0.00	30.70	1	242	0.41%
2022/07/01	0	0.00	1	27.15	26.25	-1	116	-0.86%
2022/06/20	0	0.00	0	27.50	27.10	0	112	0.00%
2022/06/14	0	0.00	0	27.80	27.80	0	109	0.00%
2022/06/02	32	28.27	32	27.67	27.50	0	95	0.00%
2022/05/17	0	0.00	1	25.50	25.55	-1	50	-1.97%
2022/04/21	0	26.65	0	0.00	26.35	0	73	0.01%
2022/01/26	0	0.00	0	27.30	27.30	0	107	0.00%
2021/11/23	1	27.20	0	0.00	27.40	1	88	1.13%
2021/09/16	0	0.00	1	29.50	29.50	-1	125	-0.80%
2021/07/28	0	0.00	2	30.95	30.60	-2	188	-1.06%
2021/07/27	2	31.10	0	0.00	31.10	2	198	1.01%
2021/07/02	0	0.00	1	30.50	30.55	-1	408	-0.24%
2021/06/22	1	29.95	0	0.00	29.90	1	477	0.21%
2021/06/21	0.1	30.00	0	0.00	29.85	0.1	482	0.02%
2021/06/03	0	0.00	5	30.05	29.95	-5	602	-0.83%
2021/05/28	5	29.75	0	0.00	29.85	5	610	0.82%
2021/05/17	0	0.00	2	28.45	28.10	-2	643	-0.31%
2021/05/14	2	29.15	0	0.00	29.00	2	634	0.32%
2021/05/13	2	28.40	2	29.33	29.15	0	629	0.00%
2021/05/11	1	30.75	0	0.00	30.65	1	612	0.16%
2021/04/28	0	0.00	3	33.55	33.70	-3	574	-0.52%
2021/04/22	0	0.00	10	34.15	33.45	-10	550	-1.81%
2021/04/19	1	34.05	0	0.00	34.65	1	533	0.19%
2021/04/16	1	34.90	0	0.00	34.95	1	521	0.19%
2021/04/15	8	35.26	0	0.00	35.45	8	507	1.58%
2021/04/13	0	0.00	0	34.30	33.85	0	422	0.00%
2021/04/09	0	0.00	0	34.50	34.55	0	400	0.00%
2021/03/23	1	33.25	1	33.00	33.75	0	327	0.00%
2021/03/18	0	0.00	1	32.10	32.80	-1	284	-0.35%
2021/03/17	0	0.00	1	32.05	32.05	-1	287	-0.35%
2020/12/14	3	31.50	0	0.00	31.60	3	243	1.23%
2020/12/11	0	0.00	5	30.80	31.25	-5	226	-2.21%
2020/11/19	5	29.69	0	0.00	29.75	5	236	2.12%
2020/10/16	1	28.20	0	0.00	28.30	1	359	0.28%
2020/10/06	1	28.40	0	0.00	28.40	1	364	0.27%
2020/09/21	0	0.00	1	32.45	32.25	-1	334	-0.30%
2020/09/04	0	0.00	1	32.10	32.00	-1	278	-0.36%
2020/08/24	0	0.00	2	30.68	30.75	-2	268	-0.75%
2020/08/10	1	31.90	0	0.00	32.00	1	240	0.42%
2020/08/06	3	31.42	0	0.00	31.90	3	184	1.63%
2020/05/07	1	28.30	0	0.00	28.65	1	304	0.33%
2019/12/06	1	34.30	1	34.30	34.30	0	542	0.00%
2019/11/18	0	0.00	18	34.03	34.20	-18	609	-2.95%
2019/11/14	0	0.00	2	33.60	33.50	-2	628	-0.32%
2019/11/05	20	34.35	0	0.00	34.35	20	619	3.23%
2019/10/31	2	33.70	0	0.00	33.60	2	617	0.32%
2019/09/26	0	0.00	39	35.08	34.80	-39	573	-6.80%
2019/09/24	2	36.70	2	36.50	36.10	0	537	0.00%
2019/09/23	0	0.00	5	39.05	39.15	-5	495	-1.01%
2019/09/18	0	0.00	2	39.03	39.10	-2	442	-0.45%
2019/09/16	35	38.82	0	0.00	38.80	35	430	8.14%
2019/09/09	1	38.95	1	39.30	39.20	0	399	0.00%
2019/09/02	0	0.00	1	38.65	38.65	-1	360	-0.28%
2019/08/30	0	0.00	5	38.25	38.25	-5	355	-1.41%
2019/08/28	0	0.00	4	37.95	38.00	-4	347	-1.15%
2019/08/27	9	37.20	0	0.00	37.40	9	341	2.64%
2019/08/16	0	0.00	2	38.30	38.35	-2	294	-0.68%
2019/08/14	11	38.55	0	0.00	38.20	11	292	3.76%
2019/07/03	0	0.00	1	38.55	38.60	-1	584	-0.17%
2019/06/28	1	37.25	0	0.00	37.35	1	606	0.16%
2019/06/20	1	36.90	1	36.95	36.95	0	706	0.00%
2019/04/29	1	37.05	0	0.00	37.35	1	1,327	0.08%
2019/04/26	2	37.78	0	0.00	37.60	2	1,321	0.15%
2019/04/22	0	0.00	2	40.25	40.25	-2	1,360	-0.15%
2019/04/15	0	0.00	20	38.94	39.15	-20	1,392	-1.44%
2019/04/01	20	39.80	1	40.60	40.05	19	1,336	1.42%
2019/03/29	3	39.87	9	39.65	40.10	-6	1,317	-0.46%
2019/03/28	4	38.95	10	38.93	38.70	-6	1,289	-0.47%
2019/03/26	0	0.00	6	39.80	39.60	-6	1,263	-0.47%
2019/03/25	0	0.00	17	39.66	39.70	-17	1,254	-1.35%
2019/03/22	24	40.78	88	41.81	40.60	-64	1,234	-5.18%
2019/03/21	67	42.83	18	42.60	43.45	49	1,155	4.24%
2019/03/20	28	41.75	0	0.00	41.80	28	1,124	2.49%
2019/03/19	20	41.50	15	41.10	41.20	5	1,103	0.45%
2019/03/18	5	42.35	0	0.00	42.40	5	1,066	0.47%
2019/03/15	5	42.15	129	42.28	42.50	-124	1,053	-11.78%	大賣/鉅額交易
2019/03/14	16	42.48	0	0.00	42.70	16	1,031	1.55%
2019/03/12	10	41.00	15	40.70	41.20	-5	901	-0.55%
2019/03/11	5	38.55	62	39.52	39.55	-57	778	-7.32%
2019/03/08	0	0.00	3	37.95	39.30	-3	708	-0.42%
2019/03/07	0	0.00	7	37.50	36.75	-7	636	-1.10%
2019/03/06	15	36.56	0	0.00	36.50	15	614	2.44%
2019/02/18	0	0.00	10	34.84	35.10	-10	517	-1.93%
2019/02/15	0	0.00	10	34.55	34.45	-10	509	-1.96%
2019/02/14	0	0.00	38	35.27	35.15	-38	502	-7.56%
2019/02/13	7	36.04	12	35.84	35.90	-5	496	-1.01%
2019/02/12	5	36.44	0	0.00	36.50	5	491	1.02%
2019/02/11	10	35.70	15	36.69	36.85	-5	493	-1.01%
2019/01/30	13	35.88	0	0.00	35.95	13	490	2.65%
2019/01/29	0	0.00	5	36.40	36.10	-5	490	-1.02%
2019/01/28	0	0.00	25	36.32	36.00	-25	487	-5.13%
2019/01/24	2	35.35	5	34.95	35.45	-3	478	-0.63%
2019/01/23	3	35.80	0	0.00	35.75	3	469	0.64%
2019/01/22	5	36.10	0	0.00	36.30	5	468	1.07%
2019/01/21	7	35.74	0	0.00	36.35	7	465	1.50%
2019/01/18	30	36.27	0	0.00	36.60	30	464	6.45%
2019/01/17	8	36.28	0	0.00	36.60	8	477	1.68%
2019/01/14	10	34.00	0	0.00	33.95	10	386	2.59%
2019/01/11	9	34.56	0	0.00	34.60	9	382	2.35%
2019/01/10	11	34.25	0	0.00	34.65	11	380	2.89%
2019/01/03	0	0.00	1	30.80	31.70	-1	298	-0.34%
2018/11/16	0	0.00	5	30.95	30.95	-5	577	-0.87%
2018/11/13	0	0.00	5	31.50	31.50	-5	656	-0.76%
2018/11/12	5	31.05	5	30.90	30.90	0	663	0.00%
2018/11/09	5	31.60	5	32.00	32.00	0	670	0.00%
2018/11/08	0	0.00	5	32.40	32.40	-5	669	-0.75%
2018/11/07	0	0.00	5	32.15	32.40	-5	664	-0.75%
2018/11/05	0	0.00	5	31.60	31.65	-5	681	-0.73%
2018/11/02	0	0.00	10	31.12	31.05	-10	682	-1.46%
2018/10/29	3	28.60	3	29.00	29.00	0	682	0.00%
2018/10/26	15	28.25	0	0.00	29.10	15	680	2.21%
2018/10/25	20	28.92	0	0.00	29.25	20	675	2.96%
2018/10/24	8	30.08	8	30.55	30.80	0	658	0.00%
2018/10/15	0	0.00	5	31.50	31.10	-5	680	-0.74%
2018/10/12	0	0.00	3	30.45	30.60	-3	691	-0.43%
2018/10/11	8	30.18	0	0.00	30.15	8	687	1.16%
2018/08/31	14	37.68	14	37.40	37.30	0	640	0.00%
2018/08/29	0	0.00	5	36.80	37.00	-5	620	-0.81%
2018/08/28	5	36.80	10	36.55	36.85	-5	620	-0.81%
2018/08/22	20	37.35	20	38.07	38.00	0	604	0.00%
2018/08/15	0	0.00	20	33.33	33.75	-20	518	-3.86%
2018/08/13	0	0.00	5	33.70	33.10	-5	516	-0.97%
2018/08/09	0	0.00	15	33.79	33.50	-15	497	-3.01%
2018/07/26	34	34.69	0	0.00	34.70	34	481	7.06%
2018/07/24	28	33.92	0	0.00	34.10	28	477	5.87%
2018/07/23	22	33.31	0	0.00	33.45	22	477	4.61%
2018/07/13	29	35.49	0	0.00	34.95	29	428	6.78%
2018/07/12	10	35.56	0	0.00	35.65	10	412	2.42%
2018/07/11	18	34.20	6	35.35	34.60	12	395	3.03%
2018/07/10	18	34.13	0	0.00	34.20	18	386	4.65%
2018/07/06	6	32.79	0	0.00	32.80	6	365	1.64%
2018/07/03	22	32.84	0	0.00	32.50	22	352	6.25%
2018/07/02	18	32.94	0	0.00	32.95	18	340	5.28%
2018/06/29	32	32.78	2	32.95	32.65	30	334	8.97%
2018/06/04	0	0.00	0.3	28.30	28.50	-0.3	244	-0.13%
2018/04/27	0.3	25.20	0	0.00	25.10	0.3	241	0.14%
2018/04/23	0	26.20	0	0.00	25.95	0	238	0.01%
2018/04/11	1	27.20	0	0.00	26.80	1	228	0.44%
2018/03/29	2	27.65	0	0.00	27.35	2	222	0.90%
2018/03/14	1	27.20	0	0.00	27.40	1	216	0.46%
2018/03/09	0	0.00	10	27.20	27.15	-10	224	-4.45%
2018/03/08	0	0.00	10	27.38	27.30	-10	224	-4.45%
2018/03/05	5	27.05	0	0.00	27.05	5	227	2.20%
2018/02/26	15	26.63	0	0.00	26.90	15	210	7.14%
2018/02/05	1	27.90	0	0.00	27.95	1	190	0.53%