網龍 (3083)-台新-松江券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.2
漲跌
▲0.5
漲幅
+0.99%
成交量
386張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	17	48.41	48.55	-17	1,055	-1.61%
2024/04/10	12	53.46	11	53.69	53.50	1	996	0.10%
2024/04/09	7	53.56	0	0.00	53.40	7	999	0.70%
2024/03/27	10	55.80	0	0.00	54.30	10	944	1.06%
2024/03/26	0	0.00	1	55.00	54.40	-1	893	-0.11%
2024/03/25	1	51.80	1	51.60	52.50	0	803	0.00%
2024/03/22	28	52.94	25	57.57	51.80	3	765	0.39%
2024/03/21	1	55.30	1	57.30	57.50	0	616	0.00%
2024/03/13	35	49.09	35	48.83	49.25	0	501	0.00%
2024/03/01	0	0.00	1	43.30	43.20	-1	663	-0.15%
2024/02/27	1	43.00	0	0.00	42.80	1	661	0.15%
2024/02/23	0	0.00	1	43.45	43.15	-1	661	-0.15%
2024/02/21	1	43.20	0	0.00	43.10	1	659	0.15%
2024/01/25	0	0.00	1	46.70	45.20	-1	677	-0.15%
2024/01/24	1	47.55	0	0.00	47.45	1	667	0.15%
2023/12/05	7	51.30	7	51.60	51.30	0	485	0.00%
2023/12/04	8	51.83	8	52.05	52.30	0	456	0.00%
2023/11/29	0	0.00	5	48.95	49.20	-5	307	-1.63%
2023/11/28	5	50.30	0	0.00	48.20	5	282	1.77%
2023/11/08	1	49.20	1	49.35	49.35	0	234	0.00%
2023/07/28	3	45.75	3	44.85	44.80	0	1,141	0.00%
2023/07/10	0	0.00	1	47.80	47.00	-1	1,085	-0.09%
2023/07/06	32	49.53	32	51.12	48.90	0	1,062	0.00%
2023/07/05	5	50.70	5	50.40	50.20	0	968	0.00%
2023/06/28	2	51.00	1	51.30	51.80	1	862	0.12%
2023/06/27	38	52.90	38	51.59	53.00	0	778	0.00%
2023/06/26	1	50.80	1	50.40	49.70	0	545	0.00%
2023/06/16	0	0.00	4	47.00	47.30	-4	446	-0.90%
2023/06/08	0	0.00	3	50.70	48.45	-3	446	-0.67%
2023/06/06	2	49.30	0	0.00	49.40	2	430	0.46%
2023/06/05	3	50.30	2	51.90	50.30	1	424	0.24%
2023/06/02	24	51.50	20	51.60	51.50	4	391	1.02%
2023/06/01	0	0.00	1	46.95	49.80	-1	287	-0.35%
2023/05/31	1	46.50	0	0.00	46.50	1	225	0.44%
2023/05/04	10	45.80	10	46.55	45.80	0	291	0.00%
2023/02/01	0	0.00	1	47.80	48.15	-1	1,006	-0.10%
2023/01/06	1	51.00	1	49.75	49.65	0	883	0.00%
2023/01/05	1	53.20	1	51.10	49.80	0	856	0.00%
2023/01/04	0	0.00	2	50.65	51.10	-2	786	-0.25%
2023/01/03	15	51.11	14	51.70	51.40	1	755	0.13%
2022/12/30	1	49.50	1	49.80	51.00	0	670	0.00%
2022/12/29	13	49.67	12	50.05	50.00	1	629	0.16%
2022/12/26	10	47.60	10	46.45	47.60	0	448	0.00%
2022/12/21	1	45.30	0	0.00	44.95	1	428	0.23%
2022/12/07	18	47.08	18	48.65	47.10	0	373	0.00%
2022/12/06	3	47.90	2	48.75	48.25	1	347	0.29%
2022/11/21	1	46.50	1	48.15	45.80	0	249	0.00%
2022/11/18	0	0.00	20	45.45	44.05	-20	198	-10.05%
2022/09/22	0	0.00	1	41.20	41.75	-1	177	-0.56%
2022/09/15	1	41.50	0	0.00	41.20	1	182	0.55%
2022/08/23	0	0.00	1	44.60	44.40	-1	255	-0.39%
2022/08/19	0	0.00	2	45.00	45.00	-2	263	-0.76%
2022/08/18	2	46.18	0	0.00	45.05	2	288	0.69%
2022/08/17	1	46.60	1	45.85	45.85	0	302	0.00%
2022/07/04	5	43.55	0	0.00	43.20	5	484	1.03%
2022/07/01	10	44.60	0	0.00	44.20	10	498	2.00%
2022/06/30	5	46.35	0	0.00	46.00	5	505	0.99%
2022/06/28	0	0.00	2	48.00	48.00	-2	514	-0.39%
2022/06/27	0	0.00	3	47.30	47.05	-3	515	-0.58%
2022/06/23	5	45.38	0	0.00	45.20	5	513	0.97%
2022/05/26	14	49.52	14	50.74	49.40	0	541	0.00%
2022/04/27	4	48.60	4	48.46	48.70	0	1,098	0.00%
2022/04/25	2	54.40	2	50.90	50.90	0	1,261	0.00%
2022/04/22	9	54.58	9	54.72	53.90	0	1,259	0.00%
2022/04/13	1	53.20	3	53.37	51.90	-2	2,404	-0.08%
2022/03/24	2	50.20	0	0.00	50.30	2	3,277	0.06%
2022/03/23	0	0.00	3	49.35	49.65	-3	3,468	-0.09%
2022/03/22	0	0.00	6	49.30	49.00	-6	3,546	-0.17%
2022/03/14	5	47.92	0	0.00	48.00	5	3,815	0.13%
2022/03/11	4	48.65	3	50.30	48.50	1	3,812	0.03%
2022/03/07	3	49.05	6	49.05	48.35	-3	3,782	-0.08%
2022/03/02	14	51.70	21	51.91	51.70	-7	3,762	-0.19%
2022/03/01	10	51.54	3	51.70	51.70	7	3,739	0.19%
2022/02/24	0	0.00	3	49.90	49.15	-3	3,702	-0.08%
2022/02/22	1	51.50	1	51.30	50.60	0	3,687	0.00%
2022/02/18	1	51.00	0	0.00	50.90	1	3,657	0.03%
2022/02/15	1	51.50	0	0.00	51.50	1	3,636	0.03%
2022/02/14	1	50.70	0	0.00	50.50	1	3,625	0.03%
2022/02/10	14	53.26	18.1	54.73	53.20	-4.1	3,598	-0.11%
2022/02/09	8.1	55.50	6	55.70	54.80	2.1	3,548	0.06%
2022/02/08	1	51.30	0	0.00	51.30	1	3,480	0.03%
2022/01/26	1	50.90	2	50.60	50.50	-1	3,456	-0.03%
2022/01/25	6	53.40	0	0.00	52.20	6	3,427	0.18%
2022/01/24	8	56.78	8	57.61	56.10	0	3,386	0.00%
2022/01/21	11	59.62	12	59.24	58.10	-1	3,325	-0.03%
2022/01/20	7	56.51	7	57.20	58.30	0	3,173	0.00%
2022/01/19	7	57.80	18	57.40	57.40	-11	3,098	-0.36%
2022/01/14	0	0.00	3	53.30	53.80	-3	2,873	-0.10%
2022/01/13	0	0.00	8	56.53	56.50	-8	2,845	-0.28%
2022/01/12	19	55.77	4	55.28	57.40	15	2,808	0.53%
2022/01/11	1	63.60	2	59.10	56.20	-1	2,703	-0.04%
2022/01/10	8	68.49	8	64.45	62.40	0	2,545	0.00%
2022/01/07	12	66.95	10	67.60	67.70	2	2,249	0.09%
2022/01/06	21	64.25	19	64.24	63.00	2	1,807	0.11%
2022/01/04	0	0.00	1	62.60	63.50	-1	1,577	-0.06%
2022/01/03	23	64.41	23	64.05	65.70	0	1,465	0.00%
2021/12/30	0	0.00	1	59.90	60.10	-1	1,190	-0.08%
2021/12/29	1	54.60	0	0.00	54.70	1	1,062	0.09%
2021/12/28	0	0.00	4	54.70	54.10	-4	1,056	-0.38%
2021/12/24	1	56.50	5	56.50	55.00	-4	1,039	-0.38%
2021/12/23	7	56.33	6	58.62	55.60	1	1,018	0.10%
2021/12/22	5	58.64	0	0.00	58.30	5	976	0.51%
2021/12/21	2	60.60	6	59.10	59.80	-4	945	-0.42%
2021/12/20	10	60.49	16	60.14	61.00	-6	855	-0.70%
2021/12/17	9	59.13	9	58.58	57.20	0	660	0.00%
2021/12/16	6	54.15	2	54.30	56.00	4	466	0.86%
2021/12/15	22	57.03	23	57.61	56.90	-1	384	-0.26%
2021/12/14	2	53.10	15	52.37	53.50	-13	154	-8.39%
2021/12/10	0	0.00	10	47.00	48.60	-10	98	-10.12%
2021/10/05	0	0.00	1	40.30	41.65	-1	212	-0.47%
2021/09/29	0	0.00	1	44.55	44.15	-1	221	-0.45%
2021/09/15	5	45.00	0	0.00	44.70	5	270	1.85%
2021/09/06	5	46.85	1	47.00	46.35	4	368	1.09%
2021/08/18	0	0.00	3	44.00	45.30	-3	499	-0.60%
2021/08/04	2	50.20	0	0.00	49.75	2	717	0.28%
2021/08/03	10	51.30	0	0.00	51.30	10	714	1.40%
2021/08/02	20	52.08	0	0.00	51.60	20	706	2.83%
2021/07/27	1	52.50	0	0.00	51.40	1	715	0.14%
2021/07/19	0	0.00	1	53.70	53.10	-1	743	-0.13%
2021/07/16	0	0.00	10	55.00	53.60	-10	748	-1.34%
2021/07/15	10	53.00	0	0.00	53.30	10	744	1.34%
2021/06/08	16	58.45	15	60.18	57.70	1	743	0.13%
2021/06/07	0	0.00	6	58.88	59.60	-6	722	-0.83%
2021/06/04	1	56.50	1	56.60	56.90	0	685	0.00%
2021/06/03	0	0.00	1	55.50	55.40	-1	680	-0.15%
2021/05/31	2	56.30	2	56.10	56.30	0	675	0.00%
2021/05/27	2	57.20	1	57.30	57.30	1	673	0.15%
2021/05/26	0	0.00	2	58.20	57.20	-2	671	-0.30%
2021/05/25	2	56.50	0	0.00	57.90	2	661	0.30%
2021/05/24	2	57.90	1	57.90	56.90	1	651	0.15%
2021/05/19	1	61.00	0	0.00	57.70	1	604	0.17%
2021/05/18	1	57.00	1	58.50	59.00	0	548	0.00%
2021/05/17	1	53.70	0	0.00	53.70	1	499	0.20%
2021/05/12	1	47.50	0	0.00	47.90	1	498	0.20%
2021/05/10	0	0.00	3	54.23	54.10	-3	488	-0.61%
2021/05/05	0	0.00	2	53.35	53.20	-2	504	-0.40%
2021/04/27	0	0.00	1	55.80	57.00	-1	523	-0.19%
2021/04/23	0	0.00	1	55.00	54.00	-1	557	-0.18%
2021/04/20	1	57.20	0	0.00	56.80	1	563	0.18%
2021/04/15	0	0.00	1	55.80	55.30	-1	613	-0.16%
2021/04/14	0	0.00	1	54.70	54.50	-1	620	-0.16%
2021/04/09	0	0.00	3	57.67	57.40	-3	688	-0.44%
2021/03/25	4	58.00	5	58.72	58.00	-1	1,028	-0.10%
2021/03/24	0	0.00	1	58.60	58.60	-1	1,027	-0.10%
2021/03/22	16	59.11	18	56.36	59.20	-2	1,035	-0.19%
2021/03/12	16	53.86	16	54.77	53.90	0	1,018	0.00%
2021/01/29	1	58.10	2	58.15	58.20	-1	1,575	-0.06%
2021/01/26	1	59.70	0	0.00	59.30	1	1,568	0.06%
2021/01/20	0	0.00	2	59.85	59.00	-2	1,537	-0.13%
2021/01/19	12	60.40	12	61.80	60.50	0	1,528	0.00%
2021/01/18	11	62.52	15	61.82	61.60	-4	1,522	-0.26%
2021/01/13	3	60.70	3	60.20	60.20	0	1,491	0.00%
2021/01/08	0	0.00	5	61.34	62.50	-5	1,466	-0.34%
2021/01/07	2	59.50	0	0.00	59.90	2	1,435	0.14%
2021/01/06	5	61.92	1	61.10	59.30	4	1,427	0.28%
2021/01/05	5	62.28	1	61.90	62.00	4	1,400	0.29%
2021/01/04	6	62.12	0	0.00	61.70	6	1,386	0.43%
2020/12/31	6	63.03	1	62.60	62.50	5	1,358	0.37%
2020/12/30	0	0.00	4	62.28	65.10	-4	1,252	-0.32%
2020/12/29	10	58.33	4	57.90	59.20	6	1,041	0.58%
2020/12/28	3	55.67	0	0.00	55.50	3	1,018	0.29%
2020/12/18	9	56.50	9	58.01	56.50	0	1,029	0.00%
2020/12/17	9	57.57	9	57.37	57.50	0	1,041	0.00%
2020/12/15	8	54.20	8	56.60	54.20	0	1,025	0.00%
2020/12/14	10	55.57	10	55.67	55.60	0	1,030	0.00%
2020/12/04	0	0.00	1	59.50	58.70	-1	1,049	-0.10%
2020/12/03	1	58.90	0	0.00	58.50	1	1,041	0.10%
2020/12/01	0	0.00	10	58.75	58.50	-10	1,040	-0.96%
2020/11/26	8	62.30	8	62.00	62.30	0	1,013	0.00%
2020/11/25	5	59.62	0	0.00	60.40	5	966	0.52%
2020/11/24	0	0.00	6	58.60	58.90	-6	945	-0.63%
2020/11/23	10	60.60	2	59.85	60.30	8	907	0.88%
2020/11/20	10	57.16	11	53.48	57.30	-1	748	-0.13%
2020/11/19	7	51.97	7	52.07	52.10	0	653	0.00%
2020/11/17	0	0.00	10	49.56	49.40	-10	750	-1.33%
2020/11/13	10	51.55	8	51.08	49.70	2	829	0.24%
2020/11/12	13	50.28	2	51.20	51.40	11	817	1.35%
2020/11/06	1	48.20	0	0.00	48.05	1	825	0.12%
2020/11/05	1	48.70	1	48.40	47.85	0	848	0.00%
2020/11/03	0	0.00	1	45.30	46.00	-1	868	-0.12%
2020/11/02	1	45.25	2	45.20	44.80	-1	908	-0.11%
2020/10/30	0	0.00	1	46.80	45.90	-1	958	-0.10%
2020/10/26	1	47.70	1	47.15	47.15	0	1,010	0.00%
2020/10/23	1	46.40	0	0.00	46.30	1	1,038	0.10%
2020/10/22	0	0.00	1	48.15	47.25	-1	1,120	-0.09%
2020/10/21	2	48.48	1	48.50	48.15	1	1,175	0.09%
2020/09/24	1	49.00	0	0.00	48.40	1	1,896	0.05%
2020/09/21	0	0.00	1	52.30	51.70	-1	2,053	-0.05%
2020/09/16	3	53.93	2	53.50	53.10	1	2,158	0.05%
2020/09/15	1	51.50	0	0.00	52.00	1	2,173	0.05%
2020/09/11	0	0.00	1	50.20	49.80	-1	2,278	-0.04%
2020/09/01	9	51.74	9	52.02	52.00	0	2,654	0.00%
2020/08/28	9	52.29	9	51.90	51.90	0	2,718	0.00%
2020/08/21	1	51.00	1	52.40	52.50	0	2,720	0.00%
2020/08/20	1	48.90	1	50.50	48.90	0	2,665	0.00%
2020/08/19	1	55.60	0	0.00	54.30	1	2,648	0.04%
2020/08/18	1	60.00	0	0.00	60.30	1	2,624	0.04%
2020/08/14	7	62.60	7	62.00	62.00	0	2,671	0.00%
2020/08/12	1	62.60	0	0.00	62.70	1	2,776	0.04%
2020/08/11	6	61.78	3	61.00	61.20	3	2,890	0.10%
2020/08/07	2	65.50	1	64.70	66.40	1	3,016	0.03%
2020/08/06	0	0.00	3	65.60	65.80	-3	3,046	-0.10%
2020/08/05	4	68.83	2	71.00	70.30	2	3,063	0.07%
2020/08/03	0	0.00	11	63.18	63.20	-11	3,041	-0.36%
2020/07/31	1	64.00	1	63.70	63.90	0	3,080	0.00%
2020/07/29	8	64.20	8	63.76	63.80	0	3,090	0.00%
2020/07/28	8	63.73	12	61.45	62.10	-4	3,071	-0.13%
2020/07/24	2	69.50	0	0.00	69.50	2	2,990	0.07%
2020/07/20	3	88.93	0	0.00	85.70	3	2,945	0.10%
2020/07/17	10	90.51	10	90.64	90.00	0	2,905	0.00%
2020/07/08	1	92.70	1	92.90	92.70	0	2,881	0.00%
2020/07/06	1	99.40	0	0.00	97.80	1	2,827	0.04%
2020/07/03	11	98.02	1	95.70	95.10	10	2,746	0.36%
2020/07/02	7	94.93	11	95.76	96.80	-4	2,693	-0.15%
2020/07/01	0	0.00	1	92.00	93.00	-1	2,629	-0.04%
2020/06/30	1	92.00	0	0.00	90.70	1	2,565	0.04%
2020/06/29	0	0.00	1	92.50	91.50	-1	2,552	-0.04%
2020/06/24	4	91.98	1	92.90	91.30	3	2,535	0.12%
2020/06/23	3	91.97	6	92.50	91.80	-3	2,517	-0.12%
2020/06/22	6	92.82	3	93.07	94.00	3	2,476	0.12%
2020/06/19	1	91.00	0	0.00	90.10	1	2,438	0.04%
2020/06/18	0	0.00	1	90.60	89.60	-1	2,404	-0.04%
2020/06/17	3	89.17	4	88.78	88.60	-1	2,342	-0.04%
2020/06/16	6	89.37	5	89.02	89.00	1	2,335	0.04%
2020/06/15	15	88.57	18	88.39	89.50	-3	2,250	-0.13%
2020/06/12	3	81.80	8	84.16	84.00	-5	2,207	-0.23%
2020/06/11	6	82.25	10	81.82	81.20	-4	2,193	-0.18%
2020/06/10	10	79.91	0	0.00	79.40	10	2,175	0.46%
2020/06/08	2	87.05	0	0.00	85.80	2	2,152	0.09%
2020/06/05	1	89.90	5	90.36	89.60	-4	2,129	-0.19%
2020/06/04	0	0.00	1	88.80	87.90	-1	2,123	-0.05%
2020/06/01	1	87.40	1	86.90	86.90	0	2,121	0.00%
2020/05/28	2	88.20	2	87.20	86.00	0	2,124	0.00%
2020/05/22	1	86.30	1	88.00	85.90	0	2,074	0.00%
2020/05/19	5	88.50	8	87.06	86.00	-3	2,015	-0.15%
2020/05/18	1	84.30	36	84.16	88.30	-35	1,931	-1.81%
2020/05/15	41	80.17	5	80.30	80.30	36	1,808	1.99%
2020/05/14	10	84.56	10	78.39	76.50	0	1,755	0.00%
2020/05/13	1	80.50	1	78.50	81.00	0	1,667	0.00%
2020/05/12	8	77.63	9	77.49	78.00	-1	1,633	-0.06%
2020/05/07	0	0.00	2	75.75	74.80	-2	1,567	-0.13%
2020/05/06	9	71.72	8	71.40	71.40	1	1,563	0.06%
2020/05/05	1	70.30	1	68.60	69.00	0	1,555	0.00%
2020/04/30	1	71.40	1	70.40	69.90	0	1,585	0.00%
2020/04/29	5	72.50	3	71.20	70.80	2	1,610	0.12%
2020/04/28	6	68.75	5	69.00	69.00	1	1,590	0.06%
2020/04/27	10	69.99	17	67.76	68.00	-7	1,661	-0.42%
2020/04/24	10	62.73	4	65.45	66.30	6	1,603	0.37%
2020/04/23	10	60.80	9	60.30	60.30	1	1,557	0.06%
2020/04/20	7	62.21	7	62.27	62.30	0	1,584	0.00%
2020/04/14	0	0.00	1	65.00	62.50	-1	1,642	-0.06%
2020/04/13	2	64.10	3	64.77	62.50	-1	1,676	-0.06%
2020/04/10	1	59.60	0	0.00	59.60	1	1,609	0.06%
2020/04/09	5	50.76	5	53.32	54.20	0	1,639	0.00%
2020/04/08	11	49.55	11	49.35	49.35	0	1,814	0.00%
2020/04/06	13	46.96	12	47.50	47.50	1	2,000	0.05%
2020/04/01	2	44.75	2	45.25	45.25	0	1,993	0.00%
2020/03/30	8	43.85	8	44.30	44.30	0	2,068	0.00%
2020/03/27	7	45.89	7	44.54	44.45	0	2,063	0.00%
2020/03/23	7	40.40	7	41.00	41.00	0	2,014	0.00%
2020/03/20	0	0.00	1	41.00	41.00	-1	2,006	-0.05%
2020/03/19	0	0.00	1	37.40	37.30	-1	1,996	-0.05%
2020/03/17	1	49.45	0	0.00	45.95	1	1,959	0.05%
2020/03/16	0	0.00	3	51.10	48.10	-3	1,947	-0.15%
2020/03/13	13	48.68	10	47.57	48.05	3	1,926	0.16%
2020/03/12	0	0.00	1	53.50	52.70	-1	1,899	-0.05%
2020/03/05	1	67.50	1	69.40	70.50	0	1,832	0.00%
2020/02/24	1	79.00	2	78.80	78.40	-1	2,097	-0.05%
2020/02/19	1	77.20	0	0.00	77.70	1	2,116	0.05%
2020/02/12	1	78.30	0	0.00	78.00	1	2,100	0.05%
2020/02/11	3	78.20	3	78.80	78.20	0	2,115	0.00%
2020/02/04	0	0.00	1	80.00	78.80	-1	2,240	-0.04%
2020/02/03	1	78.90	7	80.74	78.30	-6	2,212	-0.27%
2020/01/31	1	87.20	0	0.00	86.90	1	2,179	0.05%
2020/01/30	8	89.40	3	87.50	85.20	5	2,176	0.23%
2020/01/20	1	87.90	0	0.00	87.70	1	2,108	0.05%
2020/01/15	3	87.27	2	88.00	86.90	1	2,063	0.05%
2020/01/09	2	86.15	2	86.00	85.60	0	1,971	0.00%
2020/01/07	2	85.90	0	0.00	85.70	2	1,947	0.10%
2020/01/03	1	87.80	1	88.30	85.50	0	1,910	0.00%
2020/01/02	14	90.78	11	90.90	88.20	3	1,907	0.16%
2019/12/31	2	87.65	11	86.21	88.70	-9	1,752	-0.51%
2019/12/30	1	81.30	2	81.75	81.50	-1	1,571	-0.06%
2019/12/27	4	79.78	3	80.10	79.60	1	1,564	0.06%
2019/12/26	1	79.10	0	0.00	79.50	1	1,620	0.06%
2019/12/25	0	0.00	3	77.20	78.90	-3	1,626	-0.18%
2019/12/24	1	75.50	1	75.10	75.10	0	1,613	0.00%
2019/12/23	1	75.00	0	0.00	75.00	1	1,678	0.06%
2019/12/20	4	75.08	0	0.00	75.70	4	1,905	0.21%
2019/12/19	1	74.90	0	0.00	74.80	1	2,050	0.05%
2019/12/10	0	0.00	1	78.70	77.90	-1	2,283	-0.04%
2019/12/05	2	77.00	0	0.00	78.10	2	2,460	0.08%
2019/12/04	1	77.20	0	0.00	76.90	1	2,658	0.04%
2019/12/03	1	78.00	0	0.00	78.00	1	2,713	0.04%
2019/11/28	4	82.20	5	85.10	81.60	-1	3,000	-0.03%
2019/11/27	2	86.80	2	87.50	87.50	0	2,998	0.00%
2019/11/26	6	89.05	4	89.13	89.50	2	3,025	0.07%
2019/11/25	13	87.05	10	87.35	87.50	3	3,162	0.09%
2019/11/21	18	83.76	20	84.69	84.80	-2	3,239	-0.06%
2019/11/20	4	80.95	4	80.80	80.80	0	3,171	0.00%
2019/11/19	2	80.70	2	80.20	79.80	0	3,242	0.00%
2019/11/15	1	77.00	0	0.00	76.50	1	3,310	0.03%
2019/11/11	1	78.00	0	0.00	77.10	1	3,314	0.03%
2019/11/07	3	81.60	3	81.80	80.60	0	3,298	0.00%
2019/11/01	1	78.80	2	80.10	82.90	-1	3,177	-0.03%
2019/10/31	1	75.00	0	0.00	75.40	1	3,104	0.03%
2019/10/16	15	82.74	12	82.30	82.30	3	3,161	0.09%
2019/10/07	5	85.50	5	84.50	84.70	0	3,105	0.00%
2019/10/04	0	0.00	1	87.20	87.40	-1	3,075	-0.03%
2019/10/03	0	0.00	2	87.30	87.20	-2	3,092	-0.06%
2019/10/02	5	89.48	5	88.30	88.30	0	3,082	0.00%
2019/10/01	0	0.00	1	88.30	87.20	-1	3,030	-0.03%
2019/09/27	11	90.75	10	88.50	88.50	1	3,015	0.03%
2019/09/26	0	0.00	2	91.40	90.50	-2	2,980	-0.07%
2019/09/25	4	95.35	5	94.70	92.50	-1	2,945	-0.03%
2019/09/24	10	92.48	5	96.72	96.90	5	2,738	0.18%
2019/09/20	1	89.40	4	88.80	88.00	-3	2,614	-0.11%
2019/09/19	14	87.33	11	88.91	89.00	3	2,617	0.11%
2019/09/17	9	87.18	9	87.27	87.30	0	2,560	0.00%
2019/09/11	8	88.76	13	88.82	89.80	-5	2,466	-0.20%
2019/09/10	34	91.65	29	87.51	88.00	5	2,477	0.20%
2019/09/06	10	95.35	11	90.73	90.00	-1	2,350	-0.04%
2019/09/04	16	89.57	26	89.23	91.00	-10	2,219	-0.45%
2019/09/03	18	91.66	8	90.09	90.00	10	2,223	0.45%
2019/09/02	5	84.50	6	88.10	88.10	-1	2,108	-0.05%
2019/08/29	2	80.00	6	79.02	79.80	-4	2,015	-0.20%
2019/08/28	19	80.15	16	79.26	78.10	3	1,995	0.15%
2019/08/27	4	74.00	4	75.40	75.40	0	1,822	0.00%
2019/08/26	0	0.00	1	63.50	68.60	-1	1,852	-0.05%
2019/08/22	2	64.70	6	64.27	63.70	-4	1,842	-0.22%
2019/08/21	4	62.50	1	62.80	62.80	3	1,801	0.17%
2019/08/14	0	0.00	1	56.30	54.40	-1	1,807	-0.06%
2019/08/06	6	55.88	5	55.60	55.40	1	2,027	0.05%
2019/07/18	1	59.50	25	58.50	58.20	-24	2,422	-0.99%
2019/07/17	1	62.50	0	0.00	61.60	1	2,404	0.04%
2019/07/10	5	64.20	0	0.00	64.50	5	2,424	0.21%
2019/07/09	6	64.38	6	64.95	64.60	0	2,426	0.00%
2019/07/05	1	64.00	6	63.22	63.30	-5	2,430	-0.21%
2019/07/03	0	0.00	2	62.95	63.40	-2	2,469	-0.08%
2019/07/02	6	62.68	0	0.00	63.80	6	2,476	0.24%
2019/07/01	1	62.50	0	0.00	63.50	1	2,469	0.04%
2019/06/27	6	62.52	0	0.00	62.00	6	2,459	0.24%
2019/06/26	4	61.60	4	63.05	63.20	0	2,436	0.00%
2019/06/21	0	0.00	1	60.20	60.20	-1	2,505	-0.04%
2019/06/19	4	61.10	5	61.16	61.20	-1	2,499	-0.04%
2019/06/18	1	60.50	0	0.00	60.10	1	2,496	0.04%
2019/06/13	5	61.00	0	0.00	60.30	5	2,426	0.21%
2019/06/11	10	60.90	10	60.80	58.40	0	2,334	0.00%
2019/06/10	0	0.00	1	58.90	59.80	-1	2,272	-0.04%
2019/05/31	9	57.60	3	57.80	56.80	6	2,215	0.27%
2019/05/30	0	0.00	7	58.29	58.90	-7	2,160	-0.32%
2019/05/29	6	57.40	0	0.00	56.80	6	2,146	0.28%
2019/05/28	5	55.90	1	55.20	56.30	4	2,125	0.19%
2019/05/27	3	53.57	2	53.80	57.20	1	2,102	0.05%
2019/05/17	1	55.00	1	55.30	55.10	0	1,947	0.00%
2019/05/16	3	57.77	2	57.05	54.30	1	1,901	0.05%
2019/05/10	2	56.00	4	54.75	55.00	-2	1,684	-0.12%
2019/05/09	2	58.10	1	59.20	54.50	1	1,567	0.06%
2019/05/08	0	0.00	1	55.00	57.10	-1	1,391	-0.07%
2019/05/06	0	0.00	1	50.50	50.50	-1	1,213	-0.08%
2019/04/19	1	48.80	0	0.00	49.10	1	1,189	0.08%
2019/04/18	0	0.00	64	49.22	48.85	-64	1,180	-5.42%
2019/04/17	0	0.00	35	51.42	50.60	-35	1,163	-3.01%
2019/04/16	100	50.86	0	0.00	51.50	100	1,150	8.69%
2019/04/12	1	52.50	2	51.90	50.10	-1	1,100	-0.09%
2019/04/10	1	51.00	0	0.00	50.00	1	1,055	0.09%
2019/03/28	0	0.00	1	44.90	44.60	-1	911	-0.11%
2019/03/27	0	0.00	1	46.75	45.60	-1	890	-0.11%
2019/03/26	2	43.90	5	44.40	44.10	-3	811	-0.37%
2019/03/18	5	43.25	0	0.00	42.40	5	719	0.69%
2019/03/07	1	42.25	1	42.45	42.60	0	563	0.00%
2019/02/15	0	0.00	11	37.30	36.75	-11	368	-2.98%
2019/01/30	1	37.80	0	0.00	37.90	1	401	0.25%
2019/01/28	1	38.55	0	0.00	38.55	1	409	0.24%
2019/01/24	9	39.20	0	0.00	38.50	9	423	2.13%
2018/12/27	1	36.65	0	0.00	36.35	1	1,001	0.10%
2018/10/09	1	51.30	1	52.10	52.10	0	971	0.00%
2018/06/22	0	0.00	1	37.05	37.00	-1	458	-0.22%
2018/05/25	1	41.00	1	41.40	40.50	0	367	0.00%
2018/05/18	1	41.45	0	0.00	40.60	1	302	0.33%
2018/05/17	2	41.00	2	41.18	42.65	0	249	0.00%
2018/04/10	0	0.00	1	37.50	37.50	-1	312	-0.32%
2018/04/09	1	38.80	0	0.00	38.15	1	359	0.28%
2018/03/01	0	0.00	1	35.45	35.45	-1	371	-0.27%
2018/01/02	0	0.00	1	41.80	42.00	-1	240	-0.41%