傳奇 (4994)-台新-松江券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
123.0
漲跌
▼9.5
漲幅
-7.17%
成交量
1,347張
產業
上市資訊服務類股▲2.14%
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	12	132.92	12	133.92	132.50	0	879	0.00%
2024/05/20	1	134.00	0	0.00	135.00	1	874	0.11%
2024/05/13	5	131.00	0	0.00	131.00	5	874	0.57%
2024/05/10	8	129.25	8	123.75	131.00	0	855	0.00%
2024/05/08	4	130.50	4	138.50	127.50	0	797	0.00%
2024/05/07	8	141.25	1	141.50	141.50	7	736	0.95%
2024/05/03	4	126.50	4	122.00	126.50	0	675	0.00%
2024/04/30	5	133.30	5	132.00	133.50	0	656	0.00%
2024/04/29	1	129.50	1	129.50	129.50	0	610	0.00%
2024/04/19	0	0.00	2	120.50	114.50	-2	566	-0.35%
2024/04/17	2	120.00	0	0.00	119.50	2	551	0.36%
2024/04/16	0	0.00	4	120.50	120.50	-4	545	-0.73%
2024/04/12	4	117.50	0.7	119.75	119.00	3.3	531	0.62%
2024/04/11	0	113.50	0	0.00	113.50	0	523	0.00%
2024/04/10	0.7	116.36	1	116.00	116.00	-0.3	514	-0.06%
2024/04/09	4	128.75	34	126.66	128.50	-30	493	-6.08%
2024/04/08	5	119.50	0	0.00	127.00	5	481	1.04%
2024/04/02	4	120.13	0	0.00	123.50	4	459	0.87%
2024/04/01	21	120.36	0	0.00	120.50	21	453	4.63%
2024/03/29	0	0.00	1	118.00	115.00	-1	437	-0.23%
2024/03/28	1	123.00	0	0.00	121.00	1	431	0.23%
2024/03/26	0	0.00	2	128.50	124.00	-2	423	-0.47%
2024/03/25	2	135.00	0	0.00	129.00	2	418	0.48%
2024/03/20	0	0.00	5	129.50	126.00	-5	406	-1.23%
2024/03/19	2	132.75	0	0.00	133.00	2	401	0.50%
2024/03/18	3	123.33	3	118.50	132.50	0	393	0.00%
2024/03/15	2	120.75	1	118.50	120.50	1	384	0.26%
2024/03/13	5	122.20	17	120.85	124.00	-12	347	-3.45%
2024/03/12	3	114.67	12	109.00	117.50	-9	295	-3.04%
2024/03/07	8	87.81	1	87.80	88.60	7	189	3.70%
2024/03/06	5	86.58	4.5	84.82	86.60	0.6	195	0.28%
2024/03/05	3	85.87	4	85.45	85.20	-1	191	-0.52%
2024/03/04	6	84.70	6	83.58	85.00	0	183	0.00%
2024/02/29	0	0.00	0.4	81.20	81.80	-0.4	164	-0.22%
2024/02/27	2	79.00	0	0.00	79.90	2	159	1.25%
2024/02/26	3	78.63	0	0.00	79.00	3	158	1.90%
2024/02/23	7	76.90	7	75.91	77.10	0	155	0.00%
2024/02/22	5	75.50	7	74.51	75.20	-2	151	-1.32%
2024/02/21	1	76.00	0	0.00	75.90	1	147	0.68%
2024/02/19	6	73.95	4	69.63	72.30	2	126	1.58%
2024/02/16	3	72.87	0	0.00	71.70	3	117	2.56%
2024/02/15	1	68.20	0	0.00	68.20	1	103	0.97%
2023/11/14	0	0.00	0.6	60.00	60.00	-0.6	100	-0.60%
2023/07/07	12	48.78	1	48.20	47.85	11	504	2.18%
2023/07/04	1	49.70	0	0.00	49.55	1	432	0.23%
2023/06/30	2	50.70	2	51.00	49.15	0	411	0.00%
2023/06/29	1	51.00	1	50.20	49.55	0	391	0.00%
2023/06/28	19	50.79	20	52.24	51.90	-1	375	-0.27%
2023/06/27	2	50.65	1	50.40	52.50	1	270	0.37%
2023/06/09	1	48.00	0	0.00	48.25	1	214	0.47%
2023/06/07	0	0.00	0.1	48.65	48.10	-0.1	213	-0.05%
2023/06/01	0.1	48.00	0	0.00	47.30	0.1	232	0.04%
2023/03/09	16	46.35	16	47.50	46.35	0	141	0.00%
2023/02/23	0	0.00	1	41.60	41.70	-1	95	-1.04%
2023/01/06	0	0.00	1	41.50	41.65	-1	95	-1.04%
2023/01/04	1	41.25	0	0.00	41.30	1	90	1.11%
2022/08/24	0	0.00	1	41.85	41.85	-1	123	-0.81%
2022/08/19	0	0.00	1	42.55	42.50	-1	128	-0.78%
2022/08/18	0	0.00	10	42.50	42.70	-10	138	-7.20%
2022/08/17	11	43.06	0	0.00	43.50	11	145	7.57%
2022/07/28	0	0.00	1	40.85	40.85	-1	167	-0.60%
2022/06/15	1	47.45	0	0.00	47.10	1	515	0.19%
2022/06/14	0	0.00	1	46.85	46.75	-1	517	-0.19%
2022/06/09	1	49.35	0	0.00	48.80	1	515	0.19%
2022/06/08	0	0.00	1	48.20	47.60	-1	504	-0.20%
2022/05/26	2	48.73	0	0.00	47.35	2	512	0.39%
2022/05/25	1	46.30	1	48.70	47.85	0	506	0.00%
2022/04/22	3	54.90	3	54.07	53.50	0	508	0.00%
2022/04/19	1	53.90	1	53.00	51.60	0	499	0.00%
2022/04/11	1	54.40	1	54.00	52.00	0	648	0.00%
2022/03/11	0	0.00	1	45.30	45.30	-1	1,053	-0.09%
2022/01/14	0	0.00	3	52.80	52.80	-3	913	-0.33%
2022/01/11	1	56.90	1	55.10	55.60	0	883	0.00%
2022/01/10	1	64.30	0	0.00	61.00	1	850	0.12%
2022/01/07	6	65.15	7	65.67	63.80	-1	811	-0.12%
2022/01/04	1	65.00	0	0.00	63.50	1	667	0.15%
2022/01/03	5	69.26	7	69.20	65.30	-2	636	-0.31%
2021/12/30	3	64.80	0	0.00	65.00	3	517	0.58%
2021/12/27	1	58.70	0	0.00	59.10	1	447	0.22%
2021/12/23	1	61.50	0	0.00	61.40	1	424	0.24%
2021/12/22	1	62.90	0	0.00	63.90	1	408	0.24%
2021/12/21	4	69.70	4	70.30	64.80	0	390	0.00%
2021/12/20	1	70.80	1	72.00	68.00	0	312	0.00%
2021/12/17	2	65.20	2	66.05	67.50	0	183	0.00%
2021/12/16	0	0.00	1	62.80	61.40	-1	105	-0.95%
2021/12/15	4	62.60	3	63.43	64.00	1	85	1.17%
2021/07/21	1	61.00	0	0.00	60.90	1	91	1.10%
2021/04/23	10	81.42	10	79.13	78.90	0	159	0.00%
2021/04/22	0	0.00	4	77.70	77.80	-4	155	-2.57%
2021/04/12	4	83.60	0	0.00	82.00	4	157	2.54%
2021/04/09	5	86.00	5	86.44	86.00	0	153	0.00%
2021/02/18	0	0.00	3	73.50	74.80	-3	135	-2.21%
2020/11/19	0	0.00	1	72.00	71.60	-1	58	-1.70%
2020/07/08	0	0.00	5	72.50	72.60	-5	286	-1.75%
2020/07/07	5	71.30	0	0.00	71.30	5	295	1.69%
2020/06/23	2	73.80	3	72.73	73.80	-1	310	-0.32%
2020/06/22	1	75.50	0	0.00	75.50	1	298	0.33%
2020/05/04	0	0.00	1	63.80	63.50	-1	368	-0.27%
2020/04/29	1	62.80	1	64.20	64.20	0	374	0.00%
2020/04/13	1	58.00	0	0.00	58.10	1	375	0.27%
2020/02/14	0	0.00	2	81.10	80.20	-2	348	-0.57%
2020/02/07	1	74.50	1	76.60	74.50	0	372	0.00%
2020/02/05	2	72.40	2	73.60	72.40	0	378	0.00%
2020/01/20	1	85.80	1	86.00	85.80	0	397	0.00%
2019/12/31	2	87.50	2	85.90	87.50	0	511	0.00%
2019/12/09	1	86.90	1	87.30	86.90	0	883	0.00%
2019/12/05	3	84.83	3	85.40	84.80	0	895	0.00%
2019/12/02	0	0.00	1	81.80	82.00	-1	1,004	-0.10%
2019/11/27	1	86.90	0	0.00	87.00	1	1,032	0.10%
2019/11/13	1	86.20	0	0.00	87.20	1	1,111	0.09%
2019/11/05	1	91.40	1	89.90	89.50	0	1,296	0.00%
2019/10/29	2	90.00	0	0.00	86.70	2	1,339	0.15%
2019/10/24	0	0.00	1	93.40	93.80	-1	1,343	-0.07%
2019/10/16	1	91.90	0	0.00	91.90	1	1,463	0.07%
2019/09/24	0	0.00	1	109.50	110.00	-1	1,496	-0.07%
2019/09/20	0	0.00	10	103.50	104.50	-10	1,410	-0.71%
2019/09/19	10	109.25	0	0.00	109.00	10	1,371	0.73%
2019/09/04	1	101.00	0	0.00	102.00	1	1,601	0.06%
2019/08/28	0	0.00	1	97.10	96.70	-1	1,564	-0.06%
2019/08/27	1	96.20	1	98.40	96.50	0	1,554	0.00%
2019/08/26	1	94.10	0	0.00	94.00	1	1,536	0.07%
2019/08/23	0	0.00	6	95.05	96.20	-6	1,530	-0.39%
2019/08/20	5	91.10	0	0.00	91.70	5	1,490	0.34%
2019/08/15	1	94.60	1	93.70	93.70	0	1,465	0.00%
2019/08/14	0	0.00	10	99.00	93.70	-10	1,452	-0.69%
2019/08/13	0	0.00	3	97.80	97.20	-3	1,429	-0.21%
2019/08/12	20	103.00	10	103.50	105.00	10	1,383	0.72%
2019/08/08	3	99.90	1	99.50	98.30	2	1,339	0.15%
2019/08/07	2	98.60	0	0.00	97.20	2	1,320	0.15%
2019/07/23	1	101.50	1	98.30	97.30	0	1,115	0.00%
2019/07/11	1	88.50	1	87.20	86.90	0	818	0.00%
2019/07/03	1	84.40	1	84.90	86.40	0	705	0.00%
2019/06/24	1	80.60	1.1	81.38	82.10	-0.1	641	-0.02%
2019/06/19	1	81.70	1	82.50	84.70	0	590	0.00%
2019/06/17	1	94.80	1	94.00	92.90	0	472	0.00%
2019/06/13	1	92.60	1	93.20	93.50	0	369	0.00%
2019/06/12	1	86.30	1	87.10	88.20	0	250	0.00%
2019/06/11	1	84.00	1	84.80	80.20	0	182	0.00%
2019/03/04	0	0.00	24	68.50	68.50	-24	108	-22.22%
2019/01/14	0	0.00	16	59.50	60.00	-16	85	-18.80%
2019/01/10	0	0.00	4	59.30	59.00	-4	82	-4.87%
2018/12/22	0	0.00	20	54.20	54.20	-20	47	-42.02%
2018/12/21	0	0.00	10	54.00	54.00	-10	47	-21.16%
2018/10/03	0	0.00	1	50.60	50.10	-1	66	-1.51%