智崴 (5263)-台新-松江券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
214張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	119.00	0	0.00	120.00	2	278	0.72%
2024/05/07	0	0.00	0.1	123.00	122.00	-0.1	279	-0.04%
2024/05/06	1	125.00	0	0.00	124.50	1	271	0.37%
2024/04/30	0	0.00	1	127.00	126.00	-1	255	-0.39%
2024/04/29	0	0.00	1	123.50	126.00	-1	246	-0.41%
2024/04/26	0	0.00	2	122.00	123.50	-2	240	-0.83%
2024/04/24	0	0.00	1	119.00	121.00	-1	231	-0.43%
2024/04/23	0.1	116.50	0	0.00	116.50	0.1	226	0.04%
2024/04/16	0	0.00	70	112.26	113.00	-70	224	-31.22%
2024/04/10	0	0.00	1	119.00	118.00	-1	221	-0.45%
2024/03/28	1	115.00	0	0.00	115.00	1	224	0.45%
2024/03/25	1	117.50	0	0.00	117.00	1	224	0.45%
2024/03/21	0.1	118.50	2	117.75	116.50	-1.9	224	-0.85%
2024/03/15	1	114.50	0	0.00	114.00	1	212	0.47%
2024/03/13	1	115.50	0	0.00	115.00	1	213	0.47%
2024/03/11	0.1	118.00	0	0.00	116.50	0.1	214	0.05%
2024/03/08	4	116.75	0	0.00	115.50	4	214	1.86%
2024/02/23	70	126.07	5	131.50	131.00	65	179	36.27%
2024/02/22	5	120.50	0	0.00	120.00	5	144	3.45%
2024/02/21	3	119.83	0	0.00	122.00	3	139	2.15%
2024/02/15	0	0.00	7	114.14	114.50	-7	124	-5.60%
2024/02/02	0	0.00	3	111.83	112.00	-3	121	-2.47%
2024/01/31	5	110.10	0	0.00	109.50	5	120	4.15%
2024/01/30	1	112.00	0	0.00	112.00	1	116	0.86%
2024/01/26	2	112.00	1	113.00	112.00	1	116	0.86%
2024/01/25	2	113.00	0	0.00	112.00	2	116	1.72%
2024/01/19	0	0.00	2	113.00	112.50	-2	120	-1.67%
2024/01/18	2	111.50	0	0.00	111.50	2	121	1.64%
2024/01/08	1	113.00	0	0.00	113.50	1	130	0.77%
2023/10/27	0	0.00	2	116.75	115.00	-2	144	-1.38%
2023/10/25	0	0.00	1	113.50	115.50	-1	142	-0.70%
2023/10/24	1	109.00	0	0.00	109.00	1	137	0.73%
2023/10/17	1	110.50	0	0.00	112.00	1	155	0.64%
2023/10/04	1	112.50	0	0.00	112.00	1	165	0.60%
2023/07/05	1	134.00	1	135.50	134.00	0	310	0.00%
2023/07/03	1	131.00	1	133.00	133.00	0	300	0.00%
2023/06/05	0	0.00	1	123.00	122.50	-1	296	-0.34%
2023/05/24	1	117.00	0	0.00	116.50	1	348	0.29%
2023/05/04	0	0.00	0	120.00	121.50	0	452	0.00%
2023/03/29	0	130.00	0	0.00	125.50	0	797	0.00%
2023/03/28	0	133.50	0	0.00	129.00	0	805	0.00%
2023/03/27	0	0.00	1	135.00	133.00	-1	846	-0.12%
2023/03/24	1	136.00	0	0.00	134.00	1	850	0.12%
2023/03/23	0	137.50	0	0.00	137.00	0	844	0.00%
2023/03/14	1	134.00	1	136.50	135.50	0	839	0.00%
2023/03/13	0	0.00	1	132.50	135.50	-1	848	-0.12%
2023/03/10	0	0.00	1	135.50	136.00	-1	842	-0.12%
2023/03/06	0	0.00	1	136.50	136.50	-1	813	-0.12%
2023/03/03	2	137.25	1	137.50	137.00	1	809	0.12%
2023/02/20	0	0.00	4	134.00	134.00	-4	775	-0.52%
2023/02/15	0	0.00	1	134.50	133.00	-1	768	-0.13%
2023/02/07	1	141.00	0	0.00	141.00	1	708	0.14%
2023/02/06	1	140.00	0	0.00	141.00	1	700	0.14%
2023/02/03	0	143.50	1	141.00	143.50	-1	688	-0.14%
2023/01/17	1	147.50	0	0.00	147.00	1	597	0.17%
2023/01/16	0	0.00	1	142.00	145.00	-1	557	-0.18%
2023/01/13	0	0.00	3	143.00	142.00	-3	519	-0.58%
2023/01/12	2	139.25	1	140.00	139.00	1	445	0.22%
2022/12/30	10	129.35	4	128.50	128.50	6	318	1.88%
2022/12/29	2	131.00	2	128.00	129.50	0	313	0.00%
2022/12/22	0	0.00	0.1	125.14	128.00	-0.1	273	-0.04%
2022/12/20	0	0.00	1.1	128.87	125.50	-1.1	264	-0.43%
2022/12/19	1	129.00	0.2	129.38	129.00	0.8	249	0.31%
2022/12/16	0	0.00	0.2	120.28	122.00	-0.2	202	-0.10%
2022/12/15	0	0.00	0.1	115.00	116.00	-0.1	194	-0.05%
2022/12/12	0	0.00	0.2	115.00	113.50	-0.2	195	-0.10%
2022/12/07	2	121.75	1	123.50	117.50	1	187	0.53%
2022/11/23	1	119.00	0	0.00	117.50	1	157	0.64%
2022/11/16	0	0.00	1	112.50	110.50	-1	140	-0.71%
2022/09/15	1	110.00	0	0.00	109.00	1	148	0.67%
2022/07/01	0	0.00	5	106.80	106.00	-5	68	-7.30%
2022/04/28	0	0.00	1	114.00	113.50	-1	135	-0.74%
2022/03/22	1	120.00	0	0.00	119.50	1	196	0.51%
2022/03/11	0	0.00	0.1	116.00	116.50	-0.1	222	-0.04%
2021/12/15	0	0.00	0.2	124.25	123.00	-0.2	932	-0.02%
2021/12/14	0	0.00	1	125.00	122.50	-1	929	-0.11%
2021/12/07	1	129.50	1	131.00	128.00	0	911	0.00%
2021/12/06	1	128.00	0	0.00	126.50	1	904	0.11%
2021/12/02	1	130.50	1	128.00	128.00	0	895	0.00%
2021/12/01	2	130.00	2	131.50	135.00	0	884	0.00%
2021/11/26	2	139.00	1	139.00	137.50	1	857	0.12%
2021/11/25	0	0.00	5	146.40	144.50	-5	840	-0.59%
2021/11/23	9	145.67	0	0.00	141.50	9	818	1.10%
2021/11/18	2	150.50	2	151.00	150.50	0	732	0.00%
2021/11/16	1	153.50	3	153.67	152.00	-2	666	-0.30%
2021/11/15	16.3	163.25	27	161.96	162.00	-10.7	625	-1.71%
2021/11/12	19	152.00	5	152.10	155.50	14	512	2.73%
2021/11/11	3	152.17	4	147.50	144.50	-1	436	-0.23%
2021/11/10	0	0.00	1	142.50	147.50	-1	312	-0.32%
2021/11/09	1	136.50	0	0.00	134.50	1	239	0.42%
2021/07/05	0	0.00	1	145.00	142.50	-1	650	-0.15%
2021/07/01	1	142.00	0	0.00	138.00	1	639	0.16%
2021/06/18	0	0.00	1	134.50	133.50	-1	651	-0.15%
2021/06/11	0	0.00	6	130.92	132.50	-6	707	-0.85%
2021/06/09	7	136.00	0	0.00	135.00	7	738	0.95%
2021/06/04	0	0.00	1	143.50	142.00	-1	783	-0.13%
2021/06/03	2	143.50	0	0.00	146.00	2	806	0.25%
2021/05/28	1	131.50	1	134.00	132.00	0	766	0.00%
2021/05/04	0	0.00	0	131.00	129.00	0	728	0.00%
2021/04/21	1	145.00	1	144.00	144.00	0	657	0.00%
2021/04/20	0	0.00	1	145.00	151.00	-1	643	-0.16%
2021/04/19	3	147.00	2	148.00	151.50	1	610	0.16%
2021/03/29	0	135.50	0	0.00	133.50	0	479	0.00%
2021/03/22	0	0.00	1	136.00	137.00	-1	440	-0.23%
2021/03/19	0	0.00	0.2	142.50	141.50	-0.2	423	-0.05%
2021/03/18	3	144.00	2	144.00	145.50	1	413	0.24%
2021/03/16	0.1	140.01	0	0.00	142.00	0.1	387	0.03%
2021/03/12	0	0.00	1	130.00	133.00	-1	350	-0.29%
2021/03/11	5	131.70	4	131.25	129.50	1	336	0.30%
2021/03/10	13	128.77	13	128.77	133.50	0	330	0.00%
2021/03/09	9.1	127.32	9	129.17	130.50	0.1	288	0.03%
2021/01/21	0	0.00	0.4	100.00	101.00	-0.4	267	-0.16%
2020/08/19	0	0.00	1	106.50	105.50	-1	172	-0.58%
2020/05/18	0	0.00	1	116.00	116.00	-1	319	-0.31%
2020/05/15	1	118.00	1	117.00	115.00	0	319	0.00%
2020/05/14	1	120.00	1	119.50	117.50	0	316	0.00%
2020/05/13	2	124.50	0	0.00	123.00	2	311	0.64%
2020/05/08	0	0.00	1	120.00	118.00	-1	293	-0.34%
2020/04/30	1	117.00	0	0.00	119.00	1	282	0.35%
2020/01/13	0	0.00	3	178.00	180.00	-3	224	-1.34%
2020/01/10	3	172.00	0	0.00	171.50	3	223	1.34%
2019/12/06	0	0.00	3	179.00	179.00	-3	331	-0.90%
2019/12/04	0	0.00	5	170.00	170.00	-5	329	-1.52%
2019/11/25	3	177.00	0	0.00	176.00	3	416	0.72%
2019/11/19	0	0.00	2	181.00	178.00	-2	433	-0.46%
2019/11/13	2	178.00	0	0.00	175.50	2	432	0.46%
2019/11/07	0	0.00	1	182.00	180.00	-1	432	-0.23%
2019/11/04	0	0.00	4	191.00	188.00	-4	424	-0.94%
2019/10/22	4	188.50	0	0.00	187.50	4	425	0.94%
2019/10/18	0	0.00	2	196.00	189.00	-2	425	-0.47%
2019/10/15	1	188.00	0	0.00	189.50	1	435	0.23%
2019/10/14	1	198.00	0	0.00	192.50	1	434	0.23%
2019/09/24	1	216.50	0	0.00	216.00	1	484	0.21%
2019/07/17	0	0.00	1	205.00	204.50	-1	533	-0.19%
2019/07/10	1	197.00	0	0.00	197.00	1	502	0.20%
2019/07/04	1	184.50	1	186.50	186.00	0	463	0.00%
2019/07/03	1	186.00	1	187.00	184.50	0	470	0.00%
2019/05/17	0	0.00	5	183.00	185.00	-5	429	-1.16%
2019/05/16	7	204.29	1	204.00	200.50	6	409	1.46%
2019/05/14	2	208.00	3	204.67	202.50	-1	386	-0.26%
2019/05/10	2	215.00	2	212.75	217.00	0	352	0.00%
2019/05/09	1	208.00	1	210.50	207.00	0	333	0.00%
2019/04/26	0	0.00	0.3	172.50	171.00	-0.3	161	-0.19%
2019/04/12	0	0.00	0.1	172.50	171.50	-0.1	207	-0.05%
2019/03/15	0	168.50	0	0.00	169.00	0	251	0.00%
2019/01/09	0	0.00	1	199.00	201.00	-1	235	-0.42%
2019/01/08	1	199.00	0	0.00	199.00	1	227	0.44%
2018/12/13	0	0.00	16	173.44	173.00	-16	196	-8.14%
2018/12/11	16	172.34	0	0.00	172.00	16	198	8.04%
2018/12/04	0	0.00	6	152.83	154.50	-6	156	-3.84%
2018/12/03	6	148.25	0	0.00	151.00	6	156	3.82%
2018/10/18	0	0.00	1	147.50	146.50	-1	171	-0.58%
2018/10/17	1	153.00	0	0.00	150.50	1	172	0.58%
2018/09/07	0	0.00	1	172.00	173.00	-1	143	-0.70%
2018/07/23	0	0.00	1	189.50	192.00	-1	88	-1.13%
2018/06/26	1	192.00	0	0.00	198.50	1	70	1.42%
2018/01/31	1	234.00	0	0.00	234.00	1	148	0.68%