台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)
可現股當沖
  • 股價
    63.4
  • 漲跌
    ▼0.6
  • 漲幅
    -0.94%
  • 成交量
    1,043
  • 產業
    上櫃 文化創意指數
  • 286人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大宇資 (6111)籌碼相關-台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30263.40864.0963.40-6554-1.08%
2024/10/28664.58165.0063.7055180.96%
2024/10/15061.8000.0062.2006010.00%
2024/10/070.261.6000.0061.900.26460.03%
2024/10/040.262.2000.0061.300.26880.03%
2024/09/20062.8000.0061.9007840.00%
2024/09/1900.000.362.1062.10-0.3895-0.03%
2024/09/1600.000.262.6062.80-0.2989-0.02%
2024/09/130.163.600.263.1063.00-0.1995-0.01%
2024/09/1220.163.401865.3162.702.19960.21%
2024/09/102.564.28264.8064.500.59540.05%
2024/09/0900.00064.4064.5009450.00%
2024/09/060.264.6000.0064.700.29470.02%
2024/09/030.261.9000.0061.300.29300.02%
2024/08/28263.45263.1063.6009520.00%
2024/08/260.164.7000.0062.500.19490.01%
2024/08/210.361.9000.0062.200.39650.03%
2024/08/150.360.1000.0059.600.39900.03%
2024/08/08359.10958.4859.40-61,018-0.59%
2024/08/070.159.3000.0058.900.11,0230.01%
2024/08/06151.4000.0056.1011,0280.10%
2024/07/302.464.93263.5065.200.41,0080.04%
2024/07/29165.0000.0065.0011,0010.10%
2024/07/190.266.6000.0066.600.29810.02%
2024/07/1817.168.321768.8468.300.19680.01%
2024/07/170.467.9300.0067.900.49430.05%
2024/07/160.368.6800.0067.200.39340.03%
2024/07/15168.8000.0068.9019210.11%
2024/07/127.170.7100.0070.507.19040.79%
2024/07/100.270.7600.0070.400.29160.02%
2024/07/09870.58371.3070.3059190.54%
2024/07/082.472.28272.4072.200.49000.04%
2024/07/040.272.1500.0071.700.28550.02%
2024/07/0300.00172.5072.30-1857-0.12%
2024/07/02173.1000.0072.0018530.12%
2024/07/0117.173.221673.8473.201.18420.13%
2024/06/280.275.9800.0074.800.28290.02%
2024/06/271.176.310.376.6076.300.88210.09%
2024/06/261.175.17175.5075.100.17980.01%
2024/06/252.177.604.278.4976.00-2.1769-0.27%
2024/06/24175.803.674.3175.70-2.6659-0.40%
2024/06/191271.301071.5071.3025730.35%
2024/06/17172.10372.9772.20-2552-0.36%
2024/06/12271.1000.0071.2026010.33%
2024/06/110.371.7600.0071.300.36400.04%
2024/06/06271.65271.5071.4006950.00%
2024/06/0400.004.272.7472.80-4.2736-0.57%
2024/06/03271.0000.0072.2027470.27%
2024/05/29171.2000.0072.3017510.13%
2024/05/280.171.4000.0071.200.17470.01%
2024/05/27271.65271.3071.7007460.00%
2024/05/23272.80272.2072.8007450.00%
2024/05/221772.421672.6472.4017490.13%
2024/05/2000.00271.7071.60-2737-0.27%
2024/05/170.171.5000.0071.400.17410.01%
2024/05/16270.7000.0070.7027520.27%
2024/05/15271.45271.6071.5007680.00%
2024/05/07270.95271.2070.8007990.00%
2024/05/03171.8000.0071.1018480.12%
2024/04/30870.85870.9570.8001,1940.00%
2024/04/2900.00172.1072.10-11,253-0.08%
2024/04/19270.20271.1070.1001,4950.00%
2024/04/181672.311672.5472.3001,5220.00%
2024/04/1700.00272.7073.40-21,623-0.12%
2024/04/093.171.75272.0071.801.11,7440.06%
2024/03/29270.0000.0069.9021,8100.11%
2024/03/26270.10269.2569.0001,9510.00%
2024/03/250.869.9000.0069.500.81,9720.04%
2024/03/22769.61769.6169.6001,9900.00%
2024/03/21270.0000.0070.4022,0090.10%
2024/03/190.169.8000.0069.700.12,1650.00%
2024/03/185.270.69270.5070.403.22,3150.14%
2024/03/150.175.0000.0074.500.12,3000.00%
2024/03/141375.991476.6675.90-12,306-0.04%
2024/03/131476.791476.2876.9002,2860.00%
2024/03/121476.86977.1076.3052,3250.21%
2024/03/11176.40177.0077.0002,3110.00%
2024/03/087.173.90874.6573.70-0.92,315-0.04%
2024/03/071075.68974.8475.8012,3580.04%
2024/03/04674.38674.2574.4002,6600.00%
2024/03/010.174.5000.0074.300.12,7460.00%
2024/02/27774.30774.5674.1002,7580.00%
2024/02/230.175.6000.0074.900.12,7660.00%
2024/02/220.176.2000.0076.100.12,7660.00%
2024/02/19577.28777.3077.40-22,784-0.07%
2024/02/16178.20177.9078.2002,8030.00%
2024/02/050.173.90173.5074.10-0.92,864-0.03%
2024/02/02176.1000.0075.0012,8870.03%
2024/02/01976.27976.4476.2002,8900.00%
2024/01/31977.71777.9777.3022,9110.07%
2024/01/291.176.4200.0077.601.12,9440.04%
2024/01/259.178.171379.7077.60-3.92,935-0.13%
2024/01/24583.64483.8082.2012,8310.04%
2024/01/233.182.71282.3581.401.12,6590.04%
2024/01/221283.031483.7583.90-22,614-0.08%
2024/01/1900.00279.2079.90-22,510-0.08%
2024/01/171.177.491.176.9176.9002,4820.00%
2024/01/160.178.0000.0077.600.12,4720.00%
2024/01/15978.78978.8978.8002,4610.00%
2024/01/12978.00980.0078.0002,4560.00%
2024/01/11179.20278.5579.80-12,421-0.04%
2024/01/09274.05174.5674.3012,3320.04%
2024/01/08279.15177.5077.5012,2980.04%
2024/01/041678.411578.4078.4012,2760.04%
2024/01/0300.00279.8078.90-22,235-0.09%
2024/01/02178.50178.8078.8002,2050.00%
2023/12/291977.1219.275.3077.00-0.22,180-0.01%
2023/12/28375.43475.3575.90-12,172-0.05%
2023/12/271576.291576.3576.1002,1680.00%
2023/12/2510.275.05775.8974.203.22,1560.15%
2023/12/22980.27880.7680.0012,0880.05%
2023/12/2122.179.8023.178.9379.40-1.12,038-0.05%
2023/12/20279.10579.4480.00-32,033-0.15%
2023/12/1914.177.961377.2877.901.12,0110.05%
2023/12/18378.40378.1077.8001,9990.00%
2023/12/1514.179.841780.4779.70-2.91,985-0.15%
2023/12/14982.361282.0682.50-31,932-0.16%
2023/12/13283.001.179.5981.900.91,8300.05%
2023/12/12276.90276.4076.4001,6670.00%
2023/12/11275.85276.5576.5001,6510.00%
2023/12/088.175.93776.5675.801.11,6630.07%
2023/12/071977.041776.8576.8021,6770.12%
2023/12/061475.941476.5475.9001,6290.00%
2023/12/052177.082276.7177.10-11,617-0.06%
2023/12/04679.25278.7078.7041,6030.25%
2023/12/01578.64479.0378.3011,5820.06%
2023/11/303178.443278.6878.50-11,510-0.07%
2023/11/291178.141375.7978.50-21,421-0.14%
2023/11/28574.24175.7074.2041,3300.30%
2023/11/2400.00172.0072.00-11,294-0.08%
2023/11/21572.40572.7872.3001,3380.00%
2023/11/20172.30572.0272.50-41,353-0.30%
2023/11/16170.40170.5070.4001,3510.00%
2023/11/15169.60170.8070.5001,3620.00%
2023/11/14869.58469.2868.4041,3610.29%
2023/11/131673.131673.3673.1001,3450.00%
2023/11/10173.30174.3073.8001,3400.00%
2023/11/09172.80173.2073.2001,3230.00%
2023/11/08973.88972.6873.2001,3240.00%
2023/11/07272.90673.6273.00-41,317-0.30%
2023/11/06471.0000.0072.1041,3130.30%
2023/11/0200.000.171.0070.80-0.11,3320.00%
2023/11/011869.161868.6469.3001,3310.00%
2023/10/312668.692669.4568.4001,3400.00%
2023/10/301368.791069.4068.7031,3430.22%
2023/10/2700.00168.3069.20-11,355-0.07%
2023/10/261166.091166.5366.0001,3750.00%
2023/10/2500.00167.0067.30-11,405-0.07%
2023/10/23366.30365.8065.8001,4880.00%
2023/10/20963.31963.5263.3001,5320.00%
2023/10/112465.822466.5865.8002,1490.00%
2023/10/020.366.4600.0066.600.32,9480.01%
2023/09/27066.0000.0065.5003,6510.00%
2023/09/211765.881765.5665.9004,1150.00%
2023/09/1400.00168.1068.40-15,525-0.02%
2023/09/13167.3000.0068.3015,5820.02%
2023/09/122.265.72166.1065.301.25,5720.02%
2023/09/11169.801169.0069.00-105,550-0.18%
2023/09/082270.302269.7770.4005,5590.00%
2023/09/077.171.00671.2570.701.15,5780.02%
2023/09/062372.372572.5272.10-25,632-0.04%
2023/09/05170.001.170.2270.40-0.15,6210.00%
2023/09/041969.291169.9370.4085,6750.14%
2023/09/01068.3000.0067.6005,6810.00%
2023/08/311268.241268.3268.1005,7810.00%
2023/08/282.165.5000.0065.002.16,1160.03%
2023/08/25380.53381.2080.9006,1340.00%
2023/08/2400.00180.6080.60-16,131-0.02%
2023/08/23181.7000.0079.5016,1520.02%
2023/08/181481.171480.6381.6006,3020.00%
2023/08/17177.20179.5081.0006,2920.00%
2023/08/16176.00176.7076.7006,2690.00%
2023/08/15175.00275.0575.10-16,255-0.02%
2023/08/1110.275.641075.6675.600.26,2570.00%
2023/08/10775.60775.1075.6006,2440.00%
2023/08/091477.661478.8977.6006,2360.00%
2023/08/082178.782179.1478.8006,2410.00%
2023/08/071.180.72180.6080.600.16,2400.00%
2023/08/040.180.8000.0080.800.16,2790.00%
2023/08/021981.111984.0881.0006,2940.00%
2023/08/01784.29784.3084.3006,4610.00%
2023/07/31384.90385.9085.7006,8360.00%
2023/07/281.182.55183.4083.400.17,2120.00%
2023/07/278.183.97884.5883.900.17,3970.00%
2023/07/262385.581886.1185.3057,5360.07%
2023/07/2413.188.0712.188.9887.9017,5710.01%
2023/07/2122.191.952392.3891.20-17,506-0.01%
2023/07/20996.19798.8195.4027,4100.03%
2023/07/198100.399100.9398.80-17,332-0.01%
2023/07/1810.1103.048103.88102.002.17,2990.03%
2023/07/1715.2107.0313107.42106.002.27,2420.03%
2023/07/147.1113.087113.00112.500.17,1750.00%
2023/07/1314114.7917114.47116.00-37,044-0.04%
2023/07/1217108.3813108.23107.5046,8180.06%
2023/07/112107.257107.70108.50-56,733-0.07%
2023/07/1020109.6017109.18109.5036,6480.05%
2023/07/0715110.8017.1109.89110.50-2.16,589-0.03%
2023/07/0635.1113.5032115.61108.003.16,4040.05%
2023/07/0533106.8632106.77111.5015,8830.02%
2023/07/048102.697100.86101.5015,7080.02%
2023/07/0300.000.2102.00102.00-0.25,6550.00%
2023/06/3010101.7510100.45100.5005,6080.00%
2023/06/292.1100.942101.5098.600.15,4410.00%
2023/06/2810106.8012105.00101.50-25,266-0.04%
2023/06/271110.002110.00112.50-14,892-0.02%
2023/06/26595.903102.50102.5024,5580.04%
2023/06/21495.401093.5593.50-64,360-0.14%
2023/06/201094.2110.194.1693.00-0.14,1930.00%
2023/06/16286.70286.8086.7003,8440.00%
2023/06/150.186.8000.0087.400.13,8270.00%
2023/06/140.187.5000.0087.000.13,8170.00%
2023/06/130.287.90388.1087.90-2.93,802-0.07%
2023/06/1211.488.331188.3287.700.43,7770.01%
2023/06/0910.286.6210.186.1786.600.13,7040.00%
2023/06/081289.221488.2887.70-23,681-0.05%
2023/06/07888.99788.3188.9013,6070.03%
2023/06/060.288.57292.1588.00-1.93,566-0.05%
2023/06/0512.390.83691.2791.606.33,4540.18%
2023/06/022088.322587.6888.50-53,320-0.15%
2023/06/011385.951186.0786.8023,2050.06%
2023/05/311082.017.183.0581.6033,0580.10%
2023/05/30878.85880.4378.8003,0040.00%
2023/05/260.180.3000.0079.700.12,9420.00%
2023/05/251082.211283.6282.00-22,882-0.07%
2023/05/23390.0000.0090.0032,7740.11%
2023/05/2200.000.191.0090.80-0.12,7640.00%
2023/05/1600.000.185.8084.10-0.12,7190.00%
2023/05/1500.00284.1084.00-22,728-0.07%
2023/05/110.186.9000.0085.500.12,6950.00%
2023/05/10589.6000.0087.2052,6770.19%
2023/05/0900.000.291.1592.50-0.22,616-0.01%
2023/05/081193.591592.4093.90-42,599-0.15%
2023/05/051793.191792.3593.4002,4030.00%
2023/05/042486.9628.687.2487.90-4.62,063-0.22%
2023/05/031279.3811.180.6683.800.91,6490.06%
2023/05/021576.521577.1176.2001,4510.00%
2023/04/28572.50470.5073.0011,2790.08%
2023/04/26164.30064.8064.8011,1700.08%
2023/04/25266.10064.9064.4021,1930.17%
2023/04/21165.000.567.7065.000.51,2330.04%
2023/04/20167.00267.9067.00-11,225-0.08%
2023/04/181066.181067.2466.1001,2680.00%
2023/04/141067.491067.1367.5001,4340.00%
2023/04/1200.00166.1066.10-11,671-0.06%
2023/04/111164.8911.165.0165.00-0.11,902-0.01%
2023/04/10862.901062.9162.90-21,897-0.11%
2023/04/07062.3000.0062.3001,9000.00%
2023/04/0611.261.411161.4561.400.21,9230.01%
2023/03/319.262.261061.7962.40-0.81,997-0.04%
2023/03/281260.491261.1860.5002,1870.00%
2023/03/270.162.00162.1062.40-0.92,259-0.04%
2023/03/24159.80159.7059.5002,3790.00%
2023/03/220.558.4000.0058.300.52,6550.02%
2023/03/161055.601056.2355.6002,6850.00%
2023/03/150.256.7000.0056.400.22,6940.01%
2023/03/10758.01757.8458.2002,7430.00%
2023/03/09059.2000.0058.7002,7440.00%
2023/03/060.358.0000.0059.000.32,7420.01%
2023/02/221057.421057.1757.5002,8560.00%
2023/02/20959.1423.359.5359.10-14.32,848-0.50%
2023/02/1700.00460.1060.10-42,861-0.14%
2023/02/1600.00559.4059.80-52,858-0.17%
2023/02/1522.258.391758.5658.305.22,8640.18%
2023/02/1400.001159.6059.10-112,857-0.39%
2023/02/10861.50762.1461.3012,8430.04%
2023/02/0900.00164.1063.50-12,831-0.04%
2023/02/08163.8000.0063.7012,8330.04%
2023/02/0700.00164.0063.50-12,835-0.04%
2023/02/0611.363.30664.2063.105.32,8310.19%
2023/02/031165.171366.0865.00-22,812-0.07%
2023/02/027.167.32866.7867.40-0.92,796-0.03%
2023/02/01065.1600.0066.0002,7410.00%
2023/01/311.564.32164.8064.800.52,7200.02%
2023/01/30564.12564.0064.0002,6960.00%
2023/01/17162.9000.0062.9012,6810.04%
2023/01/1610.262.101061.8062.400.22,6710.01%
2023/01/1318.263.981763.8863.001.22,6560.04%
2023/01/121265.251165.4565.0012,6320.04%
2023/01/112.165.3900.0065.702.12,6200.08%
2023/01/102965.122265.7164.9072,5890.27%
2023/01/0613.765.4210.265.3465.503.52,5470.14%
2023/01/051867.641767.8566.7012,5030.04%
2023/01/046.367.79567.2067.201.32,3690.05%
2023/01/031467.382365.9668.10-92,289-0.39%
2022/12/301764.361864.6765.10-12,108-0.05%
2022/12/2939.264.253265.1262.907.21,9780.36%
2022/12/2800.001062.0761.30-101,714-0.58%
2022/12/27960.16960.4460.2001,6580.00%
2022/12/264661.293661.2160.60101,6390.61%
2022/12/2300.00161.6061.40-11,612-0.06%
2022/12/221659.441159.2559.1051,5360.33%
2022/12/212060.982561.4360.50-51,494-0.33%
2022/12/201261.671061.3761.7021,4420.14%
2022/12/193260.883460.7861.20-21,334-0.15%
2022/12/16260.304.759.5060.60-2.71,249-0.22%
2022/12/151658.881657.8459.2001,0790.00%
2022/12/1400.00353.3353.90-3879-0.34%
2022/12/138.149.76949.6749.05-0.9800-0.11%
2022/12/128.249.05849.0449.050.28000.02%
2022/12/092.151.7200.0050.302.18020.26%
2022/12/082.150.10250.2050.200.18010.01%
2022/12/072.150.8200.0049.552.18070.26%
2022/12/0610.151.481051.7751.400.18260.01%
2022/12/0200.00251.3051.50-2819-0.24%
2022/12/01250.5000.0050.8028160.24%
2022/11/290.248.7000.0048.900.28200.02%
2022/11/280.148.8000.0048.700.18320.01%
2022/11/230.249.8500.0049.550.28570.02%
2022/11/220.150.0000.0050.100.18600.01%
2022/11/214252.102652.3351.40168451.89%
2022/11/181451.341549.7451.30-1765-0.13%
2022/11/154.346.67446.5046.800.37250.04%
2022/11/11448.59448.3348.6007030.00%
2022/11/101149.051148.2149.0506990.00%
2022/11/091648.931649.1149.0507000.00%
2022/11/080.148.9000.0048.550.17140.01%
2022/11/04847.03846.8547.1007170.00%
2022/11/03247.10247.6547.6507140.00%
2022/11/0200.00146.5046.60-1713-0.14%
2022/11/0100.00445.2445.50-4713-0.56%
2022/10/31644.58245.4045.4047130.56%
2022/10/260.642.7600.0042.650.66970.08%
2022/10/250.142.7000.0042.650.16970.01%
2022/10/21942.52942.9642.4507020.00%
2022/10/200.143.5000.0043.350.17050.02%
2022/10/19744.31744.8544.3007090.00%
2022/10/18445.03145.0044.8537020.43%
2022/10/170.142.6000.0045.100.17030.01%
2022/10/13142.95146.0042.9507280.00%
2022/10/12546.60547.0046.6007230.00%
2022/10/040.249.3100.0048.850.28150.02%
2022/10/031248.251247.6548.0008150.00%
2022/09/291048.67849.3748.4028150.25%
2022/09/286.148.62649.9248.500.18140.01%
2022/09/26450.21452.1049.8008060.00%
2022/09/231155.101156.8555.1008060.00%
2022/09/194.358.27458.8358.200.38110.04%
2022/09/160.260.2000.0059.700.28080.02%
2022/09/150.160.80162.0060.40-1804-0.12%
2022/09/133.261.53262.0062.001.27940.15%
2022/09/080.176.9000.0077.000.17480.01%
2022/09/07277.4000.0077.1027450.27%
2022/09/0514.180.491480.7980.500.17680.01%
2022/09/02682.227.382.7282.10-1.3775-0.17%
2022/08/31382.133.482.6182.70-0.4818-0.04%
2022/08/30981.2010.180.2881.20-1.1821-0.13%
2022/08/2900.00079.8079.3008170.00%
2022/08/260.277.3500.0077.600.28180.02%
2022/08/250.177.4000.0076.800.18210.01%
2022/08/230.177.0000.0076.700.18280.01%
2022/08/190.179.2600.0078.800.18310.02%
2022/08/18279.70280.1079.7008340.00%
2022/08/17180.60180.3080.3008550.00%
2022/08/160.679.70178.6078.50-0.4845-0.05%
2022/08/152.179.7800.0079.302.18430.25%
2022/08/12182.6000.0083.0018330.12%
2022/08/117.282.02882.3182.00-0.8834-0.10%
2022/08/105.184.18583.8684.200.18210.01%
2022/08/08583.22483.6083.6018180.12%
2022/08/0500.001.283.3083.50-1.2814-0.15%
2022/08/040.179.8000.0080.600.18090.01%
2022/08/0300.000.181.0081.00-0.1820-0.01%
2022/08/024.181.24480.5881.300.18170.01%
2022/07/282.181.332.283.5581.00-0.1813-0.01%
2022/07/271483.571483.3083.6008030.00%
2022/07/22483.68484.7083.7007810.00%
2022/07/181180.981180.8881.0007760.00%
2022/07/15181.00181.4080.8007680.00%
2022/07/14380.90781.3782.00-4766-0.52%
2022/07/13180.00181.0080.3007650.00%
2022/07/12179.4000.0080.3017410.13%
2022/07/116.273.39672.6073.400.27120.02%
2022/07/08673.40672.5273.4007620.00%
2022/07/07171.50169.5072.1008040.00%
2022/07/060.371.3200.0069.100.38050.03%
2022/07/050.173.1000.0072.900.18140.01%
2022/07/018.173.69875.3073.000.18320.01%
2022/06/306.375.74677.6375.500.38260.03%
2022/06/29679.60679.6079.7008270.00%
2022/06/28580.44780.5080.30-2841-0.24%
2022/06/27481.48381.7081.8018590.12%
2022/06/24178.801.279.4279.00-0.2871-0.02%
2022/06/231.278.50177.3076.800.28870.02%
2022/06/22777.761179.1077.70-4939-0.43%
2022/06/2100.00182.2081.90-1947-0.11%
2022/06/208.281.14482.3080.004.29610.43%
2022/06/160.285.8000.0083.600.29590.02%
2022/06/150.287.8000.0086.000.29600.02%
2022/06/145.189.63890.3589.60-2.9983-0.29%
2022/06/13393.2000.0091.0039800.31%
2022/06/1013.292.141796.9491.80-3.8985-0.39%
2022/06/094.597.38397.5097.501.59760.15%
2022/06/08193.90194.1094.7009900.00%
2022/06/0700.00193.4092.60-11,017-0.10%
2022/06/06292.50191.9091.9011,0250.10%
2022/06/0200.00190.0090.40-11,043-0.10%
2022/05/31288.50288.9088.7001,1930.00%
2022/05/3000.00289.5089.50-21,216-0.16%
2022/05/2700.00188.8087.80-11,306-0.08%
2022/05/25287.20287.9087.1001,4880.00%
2022/05/20886.03887.0086.0001,5570.00%
2022/05/19382.10383.7085.3001,5500.00%
2022/05/18983.17983.2483.5001,5450.00%
2022/05/1700.00484.0583.70-41,557-0.26%
2022/05/161080.311080.1080.4001,5600.00%
2022/05/12179.50179.9078.7001,5970.00%
2022/05/114.181.38480.1579.300.11,5980.01%
2022/05/10274.80275.7077.9001,6060.00%
2022/05/05183.6000.0082.7011,6660.06%
2022/04/28180.90182.0081.0001,7470.00%
2022/04/271480.871479.7681.0001,7730.00%
2022/04/26982.44982.1282.5001,8530.00%
2022/04/251083.46685.2081.8041,8700.21%
2022/04/22283.80187.9086.3011,8950.05%
2022/04/20185.00285.4085.10-11,989-0.05%
2022/04/191184.621085.1684.5012,1260.05%
2022/04/18286.60386.6785.50-12,268-0.04%
2022/04/14192.8000.0091.5012,3680.04%
2022/04/13187.60487.5886.60-32,330-0.13%
2022/04/11783.24584.1283.0022,3010.09%
2022/04/06692.42492.3891.9022,3180.09%
2022/04/01296.55293.6093.6002,3220.00%
2022/03/311195.24995.5695.0022,3350.09%
2022/03/30597.961099.5997.10-52,449-0.20%
2022/03/29399.10199.8099.0022,6180.08%
2022/03/28397.53199.5097.3022,7830.07%
2022/03/25395.872995.1199.80-263,017-0.86%
2022/03/2400.002494.8294.10-243,021-0.79%
2022/03/23192.40193.3092.5003,1560.00%
2022/03/22191.6000.0091.6013,1780.03%
2022/03/2100.00194.4093.80-13,192-0.03%
2022/03/182393.441193.7493.20123,2010.37%
2022/03/174493.95295.0095.00423,1921.32%
2022/03/16189.80489.7889.60-33,159-0.09%
2022/03/15789.00790.4789.0003,1480.00%
2022/03/14693.47793.5993.20-13,129-0.03%
2022/03/11195.20196.1093.0003,1130.00%
2022/03/10993.701291.2993.50-33,058-0.10%
2022/03/09687.90289.2089.2043,0170.13%
2022/03/08285.05286.6084.6003,0030.00%
2022/03/07288.8000.0088.5022,9720.07%
2022/03/04296.80294.9595.6002,9310.00%
2022/03/03791.791092.0291.60-32,816-0.11%
2022/03/021096.67893.9493.8022,7860.07%
2022/03/012294.233189.6195.30-92,689-0.33%
2022/02/2515.288.27591.2488.6010.22,5870.39%
2022/02/241889.501985.8185.00-12,492-0.04%
2022/02/23988.73887.6088.8012,4510.04%
2022/02/22287.20284.1086.5002,4200.00%
2022/02/171085.711086.6685.3002,3810.00%
2022/02/16487.23486.1087.5002,3690.00%
2022/02/15486.752887.3786.60-242,357-1.02%
2022/02/141281.781282.3581.7002,3230.00%
2022/02/112485.1100.0084.90242,3151.04%
2022/02/101385.581385.0185.5002,3090.00%
2022/02/09188.20986.8987.10-82,283-0.35%
2022/02/08883.55183.6083.1072,2350.31%
2022/02/071082.06979.7484.0012,2290.04%
2022/01/26181.20180.5080.5002,2130.00%
2022/01/240.181.7000.0081.700.12,1760.00%
2022/01/2100.00283.0083.00-22,160-0.09%
2022/01/20384.5700.0084.0032,1250.14%
2022/01/19193.20188.7087.0002,0970.00%
2022/01/1700.00188.2088.20-11,997-0.05%
2022/01/14384.77285.6086.3011,9520.05%
2022/01/131488.971688.0889.00-21,890-0.11%
2022/01/12389.50189.1087.2021,8310.11%
2022/01/11499.8522107.0495.00-181,688-1.07%
2022/01/104108.881109.50105.5031,5370.20%
2022/01/0700.004107.38109.50-41,477-0.27%
2022/01/061100.504299.7699.80-411,404-2.92%
2022/01/0400.001100.50100.50-11,387-0.07%
2022/01/03399.23398.3399.0001,3730.00%
2021/12/3044102.483101.33101.00411,3553.03%
2021/12/2900.004100.3899.00-41,325-0.30%
2021/12/2800.001101.0097.70-11,309-0.08%
2021/12/24698.18499.5096.0021,2750.16%
2021/12/239103.2224107.94101.00-151,141-1.31%
2021/12/222699.055.299.45106.0020.89512.19%
2021/12/21596.965597.9796.70-50768-6.51%
2021/12/20192.507.394.3494.90-6.3508-1.24%
2021/12/178186.726.188.0686.307544616.79%
2021/12/161381.291476.0182.50-1290-0.34%
2021/12/13772.93771.4773.1002150.00%
2021/12/0800.000.168.7068.70-0.1197-0.03%
2021/12/0700.00168.4068.50-1194-0.51%
2021/12/0600.000.166.0066.10-0.1191-0.03%
2021/11/3000.000.166.3066.30-0.1195-0.03%
2021/11/24165.3000.0065.0012090.48%
2021/11/1000.00166.0067.10-1260-0.38%
2021/11/0500.000.165.1065.10-0.1282-0.02%
2021/11/0400.000.165.0065.60-0.1302-0.02%
2021/11/0300.000.165.7066.00-0.1357-0.01%
2021/10/2900.00064.5064.900378-0.01%
2021/10/2600.000.164.8064.50-0.1389-0.01%
2021/10/1900.000.165.5065.50-0.1444-0.02%
2021/10/1200.000.164.5064.50-0.1585-0.01%
2021/10/04261.60362.3761.80-1641-0.16%
2021/09/2300.000.169.3069.60-0.1818-0.01%
2021/09/16269.6500.0069.5028470.24%
2021/09/1500.00370.9070.90-3846-0.35%
2021/09/1400.000.170.4070.90-0.1848-0.01%
2021/09/13371.2000.0070.3038610.35%
2021/09/0900.00173.0071.40-1862-0.12%
2021/09/08171.0000.0070.8018620.12%
2021/09/03174.500.174.1074.5018570.11%
2021/09/0200.000.174.4074.80-0.1854-0.01%
2021/09/0100.00175.0075.30-1853-0.12%
2021/08/31874.19874.0074.1008470.00%
2021/08/261074.07973.8474.8018320.12%
2021/08/2500.00274.8075.80-2825-0.24%
2021/08/2400.00172.7072.60-1816-0.12%
2021/08/20570.40870.0370.00-3816-0.37%
2021/08/19369.2700.0068.8038180.37%
2021/08/18469.35470.2070.0008170.00%
2021/08/17266.903.167.6366.50-1.1805-0.14%
2021/08/16771.84770.0072.1007940.00%
2021/08/13272.1000.0071.6027880.25%
2021/08/11374.70375.0074.3007860.00%
2021/08/1000.00277.6077.30-2793-0.25%
2021/08/091176.28977.6374.7027960.25%
2021/08/04871.64772.2971.5017570.13%
2021/08/02173.9000.0074.4017480.13%
2021/07/2800.001673.3973.30-16741-2.16%
2021/07/27277.352.278.5776.90-0.2730-0.03%
2021/07/26179.00178.6079.0007270.00%
2021/07/231379.38878.6578.1057370.68%
2021/07/221880.38781.6781.70117201.53%
2021/07/20875.29875.5375.7006920.00%
2021/07/1900.000.177.2077.00-0.1683-0.01%
2021/07/161877.347179.1177.50-53686-7.72%
2021/07/155877.69577.3877.40536218.52%
2021/07/13275.202875.7775.60-26636-4.08%
2021/07/122577.2300.0076.90256184.04%
2021/07/09676.00676.8576.9006090.00%
2021/07/070.276.3000.0075.400.25950.03%
2021/07/06276.55276.9076.6005770.00%
2021/07/02974.87973.7374.7005380.00%
2021/07/01471.20572.1072.80-1514-0.19%
2021/06/301775.351672.2475.5014720.21%
2021/06/29368.8700.0069.3034200.71%
2021/06/23363.50364.3063.4003900.00%
2021/06/22167.20166.3064.4003870.00%
2021/06/1700.00162.3063.30-1376-0.27%
2021/06/1500.00261.2061.30-2378-0.53%
2021/06/11161.9000.0061.3013810.26%
2021/05/19162.7000.0060.5013980.25%
2021/05/14156.10156.6055.2003550.00%
2021/05/13350.53354.1753.8003500.00%
2021/05/0600.00262.5063.30-2331-0.60%
2021/05/04564.20465.1564.4013310.30%
2021/05/03766.938.566.7266.40-1.5326-0.45%
2021/04/29668.63468.6568.7023220.62%
2021/04/28168.8000.0068.8013060.33%
2021/04/27166.70166.9067.7003030.00%
2021/04/2600.00165.2065.20-1299-0.33%
2021/04/2200.00264.9064.70-2305-0.66%
2021/04/211166.381168.0866.2002970.00%
2021/04/16563.82564.4063.9002530.00%
2021/04/1500.00562.3464.10-5255-1.96%
2021/04/13263.5000.0062.7022560.78%
2021/04/07064.0000.0063.8003260.00%
2021/03/171565.371566.0565.4003550.00%
2021/03/1600.00165.4065.90-1363-0.28%
2021/03/110.563.0000.0062.600.53720.13%
2021/03/100.162.0000.0063.500.13810.03%
2021/02/2500.000.167.1067.40-0.1398-0.02%
2021/02/2400.00168.9068.30-1405-0.25%
2021/02/23168.3000.0068.5014220.24%
2021/02/0300.00166.9066.60-1456-0.22%
2021/02/0100.00166.5065.50-1468-0.21%
2021/01/2900.00166.6066.70-1469-0.21%
2021/01/211.269.7500.0068.901.24810.25%
2021/01/180.269.0000.0071.200.25300.04%
2021/01/15771.00772.8070.7005280.00%
2021/01/12170.8000.0070.6015440.18%
2021/01/07173.2000.0073.6015590.18%
2021/01/06173.10275.0072.80-1568-0.18%
2021/01/05275.2500.0075.0025700.35%
2021/01/04176.00175.5076.0005790.00%
2020/12/311074.361074.1174.5005880.00%
2020/12/301675.191273.9973.7045830.69%
2020/12/24769.70769.9069.7005450.00%
2020/12/1800.00169.2069.10-1542-0.18%
2020/12/1600.002.468.1268.60-2.4541-0.44%
2020/12/101170.281068.0068.0015450.18%
2020/12/0300.002372.7772.50-23520-4.42%
2020/12/0200.009.272.7872.40-9.2513-1.79%
2020/12/0100.00473.7072.50-4507-0.79%
2020/11/3000.002273.5873.30-22503-4.37%
2020/11/2700.00173.3072.80-1500-0.20%
2020/11/265973.5100.0072.905949911.81%
2020/11/24672.30272.7072.2044920.81%
2020/11/23172.20673.6072.80-5489-1.02%
2020/11/20273.15272.6572.7004820.00%
2020/11/13470.48470.0070.0004760.00%
2020/11/09170.70370.5070.90-2449-0.45%
2020/11/03374.2000.0073.8034340.69%
2020/10/30275.90275.6075.6004290.00%
2020/10/27686.08787.5187.80-1387-0.26%
2020/10/191386.611486.7686.80-1346-0.29%
2020/10/14684.27684.3084.3003290.00%
2020/09/2800.00174.2078.30-1307-0.32%
2020/08/1100.00178.3078.50-1632-0.16%
2020/07/2900.00179.0079.20-1710-0.14%
2020/07/2700.00176.7077.00-1714-0.14%
2020/07/13184.70184.3084.3008110.00%
2020/07/03185.0000.0085.5018650.12%
2020/06/2400.00181.0078.40-1810-0.12%
2020/06/22180.4000.0079.0018010.12%
2020/06/15575.00574.4474.1007630.00%
2020/06/0800.00376.4077.10-3816-0.37%
2020/06/02173.70174.0073.7008280.00%
2020/05/28275.80278.6078.6007500.00%
2020/05/2200.00171.0070.60-1768-0.13%
2020/05/14971.59970.0969.9008140.00%
2020/05/13571.50771.0970.80-2806-0.25%
2020/05/11671.55671.5071.5008000.00%
2020/05/08172.1000.0070.5018010.12%
2020/05/06769.69769.2769.3008030.00%
2020/04/28268.50167.5067.6017820.13%
2020/04/27569.50568.0068.0007900.00%
2020/04/24363.50365.6065.6007520.00%
2020/04/22859.63859.7359.7007200.00%
2020/04/2000.00161.1061.60-1720-0.14%
2020/04/1700.00165.0061.70-1720-0.14%
2020/04/15164.00164.4064.1007160.00%
2020/04/14364.4000.0065.7037090.42%
2020/04/13164.5000.0064.9017030.14%
2020/04/10767.17668.3068.3016610.15%
2020/04/0900.001559.3662.10-15630-2.38%
2020/04/08755.0000.0056.5076291.11%
2020/04/07852.3900.0052.9086471.24%
2020/03/2700.00149.6049.00-1683-0.15%
2020/03/2000.001443.3043.50-14682-2.05%
2020/03/1800.001350.7047.35-13694-1.87%
2020/03/161262.6300.0058.40126771.77%
2020/03/13664.8000.0064.8066510.92%
2020/03/1100.001880.5280.00-18641-2.80%
2020/03/10182.5000.0084.7016280.16%
2020/02/26497.40297.0596.1026280.32%
2020/02/25498.40498.1597.4006170.00%
2020/02/24897.33896.9896.5005840.00%
2020/02/1900.00192.4092.00-1529-0.19%
2020/02/12191.9000.0091.8015870.17%
2020/02/11191.80194.1091.8005940.00%
2020/01/15292.80294.5092.8008100.00%
2020/01/14294.00292.9094.0008260.00%
2020/01/09293.00293.3093.0009700.00%
2019/12/31196.80196.1096.0001,1850.00%
2019/12/25195.00194.2094.2001,4150.00%
2019/12/20492.25492.2092.3001,8120.00%
2019/12/18192.1000.0091.7012,0160.05%
2019/12/135590.4200.0090.50552,1552.55%
2019/12/12193.905492.0191.70-532,140-2.48%
2019/12/11193.8000.0093.7012,1330.05%
2019/12/06497.18396.5097.1012,1380.05%
2019/11/271102.0000.00101.5012,2810.04%
2019/11/261104.001102.50101.5002,3170.00%
2019/11/221100.001101.00100.0002,4150.00%
2019/11/1900.001101.0099.80-12,478-0.04%
2019/11/122100.25199.7099.5012,7270.04%
2019/11/112100.2500.0096.9022,7140.07%
2019/11/072109.002106.00106.0002,6920.00%
2019/11/0500.002107.00106.50-22,665-0.08%
2019/11/011105.004107.50107.50-32,661-0.11%
2019/10/2926104.9800.00105.00262,6250.99%
2019/10/285106.5000.00104.5052,6130.19%
2019/10/1800.003118.00118.00-32,539-0.12%
2019/10/171120.5011119.00119.50-102,524-0.40%
2019/10/1610116.0000.00116.50102,4630.41%
2019/10/155113.807116.00117.00-22,417-0.08%
2019/10/1400.001109.00109.50-12,357-0.04%
2019/10/0800.002110.50112.00-22,330-0.09%
2019/10/073108.1700.00107.5032,3120.13%
2019/10/031113.0000.00110.0012,3230.04%
2019/10/022115.502114.00114.0002,3270.00%
2019/10/0100.0016119.03118.00-162,248-0.71%
2019/09/2767121.9666119.67118.0012,1790.05%
2019/09/2617116.3815116.00117.0022,0610.10%
2019/09/256116.5820117.70117.50-142,020-0.69%
2019/09/2429109.8127113.26114.5021,8420.11%
2019/09/2325103.7627106.46104.50-21,694-0.12%
2019/09/2026104.064103.50104.50221,6451.34%
2019/09/12195.5000.0095.2011,5190.07%
2019/09/1100.00195.1094.90-11,518-0.07%
2019/09/06199.90199.6099.6001,5220.00%
2019/09/054100.0048103.26100.00-441,568-2.80%
2019/09/0420102.5500.00103.00201,5441.29%
2019/09/0300.001103.00101.00-11,558-0.06%
2019/09/0233103.021104.00102.50321,5722.04%
2019/08/291101.5000.00100.0011,5460.06%
2019/08/283101.508100.81101.00-51,522-0.33%
2019/08/271101.5000.00101.0011,5100.07%
2019/08/2600.00596.9296.80-51,450-0.34%
2019/08/2300.00198.2098.50-11,444-0.07%
2019/08/214102.1300.00101.5041,3850.29%
2019/08/20999.47699.7599.4031,3160.23%
2019/08/19396.9000.0097.5031,2590.24%
2019/08/15194.00197.1095.5001,2140.00%
2019/08/0800.00189.7089.60-11,128-0.09%
2019/08/06390.00389.8390.0001,1630.00%
2019/08/05190.2000.0090.6011,1720.09%
2019/07/1900.00189.7090.00-11,226-0.08%
2019/07/1800.00296.3091.90-21,214-0.16%
2019/07/17296.50296.4096.1001,1990.00%
2019/07/1500.00197.3097.20-11,229-0.08%
2019/07/12299.00298.0098.0001,2650.00%
2019/07/10199.0000.0098.8011,3030.08%
2019/07/093104.5000.00101.5031,3060.23%
2019/07/086103.757104.14104.50-11,277-0.08%
2019/07/051100.501100.00100.0001,2560.00%
2019/07/0314101.641599.3498.70-11,272-0.08%
2019/07/02999.04899.0598.4011,2570.08%
2019/06/27194.0000.0094.0011,2750.08%
2019/06/21394.901896.4894.90-151,324-1.13%
2019/06/203095.441696.0196.30141,3171.06%
2019/06/14195.8000.0095.7011,3710.07%
2019/06/131398.691498.0397.00-11,369-0.07%
2019/06/12195.1000.0094.8011,3980.07%
2019/06/11294.70294.3094.7001,4350.00%
2019/06/10195.50294.9096.50-11,421-0.07%
2019/06/06193.9000.0092.7011,4130.07%
2019/06/04191.30191.6091.3001,3820.00%
2019/05/27188.70188.6088.7001,4080.00%
2019/05/072103.501103.00102.0011,4600.07%
2019/04/161110.002110.00114.00-11,265-0.08%
2019/04/152108.2500.00104.0021,2280.16%
2019/04/112113.001114.00110.0011,2000.08%
2019/04/101120.001121.00119.5001,1730.00%
2019/04/0900.001119.00118.00-11,147-0.09%
2019/04/081118.0000.00118.0011,1480.09%
2019/03/211138.001137.50139.0001,0660.00%
2019/03/182156.002155.75154.0001,0070.00%
2019/03/141153.501156.50167.0009060.00%
2019/03/131152.502153.00153.00-1868-0.12%
2019/03/121146.501147.50150.5008480.00%
2019/02/272141.002139.50140.0007920.00%
2019/02/264147.884151.63139.5007790.00%
2019/02/252154.251153.50155.0017740.13%
2019/02/221149.501151.00152.5007550.00%
2019/02/201135.001135.50135.5006940.00%
2019/01/2400.001121.00122.00-1713-0.14%
2019/01/181125.0000.00120.0018110.12%
2019/01/0900.001122.00118.50-1799-0.13%
2019/01/041109.001108.00111.0008180.00%
2019/01/031115.001109.00108.0008300.00%
2018/12/281117.001113.50114.0008720.00%
2018/12/271116.001116.50115.5009000.00%
2018/12/261116.001121.00113.5008990.00%
2018/12/251114.501112.50113.5008860.00%
2018/12/241112.001112.50113.5009000.00%
2018/11/2300.001105.00100.50-11,181-0.08%
2018/11/161105.001105.00102.0001,1490.00%
2018/11/081100.0000.0098.0011,1380.09%
2018/11/06399.57494.1894.20-11,145-0.09%
2018/11/02191.50196.5095.1001,1130.00%
2018/10/31183.0000.0080.9011,0730.09%
2018/10/261105.5000.00103.0011,0090.10%
2018/10/091127.501128.50129.5001,0260.00%
2018/09/1810129.5010132.00119.0008110.00%
2018/07/1600.004114.38117.50-41,444-0.28%
2018/07/132113.5000.00115.5021,4320.14%
2018/06/282107.0000.00105.5021,4490.14%
2018/06/2100.0010112.00104.00-101,344-0.74%
2018/06/141134.501136.00134.5001,2890.00%
2018/06/1210146.2500.00149.00101,2820.78%
2018/06/0700.003132.00131.50-31,226-0.24%
2018/06/043130.0000.00129.5031,1850.25%
2018/05/306128.339132.28134.00-31,090-0.28%
2018/05/293128.0000.00122.0031,0060.30%
2018/05/253106.0014113.39113.50-11863-1.27%
2018/05/2400.002103.00103.50-2790-0.25%
2018/05/21297.901193.1593.10-9715-1.26%
2018/05/185104.404100.7096.4016880.15%
2018/05/17697.574100.50100.5025960.34%
2018/05/161093.5000.0091.60105381.86%
2018/04/261092.55185.0085.0095371.67%
2018/04/1600.00287.4087.40-2596-0.34%
2018/04/13289.0500.0089.0025900.34%
2018/03/1900.00592.3689.30-5415-1.20%
2018/03/16790.64288.2091.7054011.25%
2018/02/2600.00182.3082.90-1414-0.24%
2018/02/0600.00585.5081.00-5578-0.87%
2018/02/05588.7400.0089.0055680.88%
2018/02/0100.00188.5088.60-1598-0.17%
2018/01/09187.30187.3087.1006450.00%
大宇資 相關文章