巨路 (6192)-台新-松江券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
108.0
漲跌
▲1.5
漲幅
+1.41%
成交量
102張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0.1	110.50	110.00	-0.1	455	-0.02%
2024/05/23	0	0.00	1	106.50	106.50	-1	466	-0.21%
2024/05/20	1	107.00	0	0.00	107.00	1	464	0.22%
2024/05/15	0.1	110.00	0	0.00	109.50	0.1	460	0.02%
2024/05/13	2	107.50	4	108.25	107.00	-2	455	-0.44%
2024/05/10	3	114.00	0	0.00	115.00	3	440	0.68%
2024/05/09	0	0.00	0.4	112.50	112.00	-0.4	437	-0.09%
2024/05/06	1	115.50	0	0.00	117.00	1	418	0.24%
2024/05/03	0	0.00	1	115.00	117.00	-1	396	-0.25%
2024/04/30	0.1	109.50	0	0.00	109.00	0.1	355	0.03%
2024/04/25	0.1	106.50	0	0.00	105.50	0.1	343	0.03%
2024/04/24	1	113.00	0	0.00	112.00	1	336	0.30%
2024/04/22	1	114.00	5	112.50	113.50	-4	333	-1.20%
2024/04/16	0.2	109.50	0	0.00	109.50	0.2	308	0.06%
2024/04/12	0	0.00	0.2	113.00	113.50	-0.2	288	-0.08%
2024/04/11	4	112.50	0.9	114.00	114.00	3.1	278	1.11%
2024/03/20	0	0.00	10	100.50	100.00	-10	227	-4.39%
2024/03/12	10	97.27	0	0.00	96.70	10	217	4.60%
2024/03/08	0	0.00	7	100.00	99.10	-7	205	-3.40%
2024/02/23	5	92.30	0	0.00	93.50	5	176	2.83%
2024/02/05	2	89.50	0	0.00	89.20	2	170	1.17%
2024/01/31	0	0.00	1	90.00	90.30	-1	167	-0.60%
2024/01/16	6	93.00	0	0.00	92.30	6	136	4.41%
2023/12/25	0	0.00	2	88.35	87.90	-2	115	-1.74%
2023/12/19	1	92.10	0	0.00	91.60	1	106	0.94%
2023/12/15	1	89.10	0	0.00	89.80	1	96	1.03%
2023/08/09	0	0.00	1	82.00	81.60	-1	127	-0.79%
2023/07/18	0.1	80.90	0	0.00	79.60	0.1	170	0.06%
2023/06/12	0	0.00	1	75.80	76.10	-1	207	-0.48%
2023/06/07	0	0.00	1	76.50	76.60	-1	199	-0.50%
2023/06/01	0.4	75.70	0	0.00	75.40	0.4	198	0.18%
2023/05/24	0.4	75.70	0	0.00	75.60	0.4	200	0.20%
2023/05/19	0	0.00	1	75.90	75.90	-1	199	-0.50%
2022/08/12	0.5	69.50	0	0.00	68.80	0.5	79	0.63%
2022/04/14	0.5	75.50	0	0.00	75.50	0.5	112	0.45%
2022/03/30	0.5	75.20	0	0.00	74.50	0.5	115	0.43%
2021/12/23	0.3	72.17	0	0.00	72.10	0.3	94	0.32%
2021/12/22	0	0.00	1	72.20	72.20	-1	94	-1.05%
2021/11/10	1	71.00	0	0.00	70.00	1	62	1.60%
2021/08/09	0	0.00	1	72.60	72.00	-1	95	-1.04%
2021/07/14	1	69.90	0	0.00	69.70	1	133	0.75%
2021/06/07	0	71.60	0	0.00	71.50	0	192	0.01%
2021/05/13	0	0.00	2	68.30	67.50	-2	236	-0.84%
2021/05/12	2	69.00	0	0.00	68.30	2	234	0.85%
2021/04/06	1	76.90	0	0.00	77.00	1	174	0.57%
2021/04/01	0	0.00	1	75.20	75.40	-1	171	-0.58%
2021/03/30	1	75.60	0	0.00	75.50	1	172	0.58%
2021/03/12	0	0.00	2	73.40	72.90	-2	169	-1.18%
2021/03/08	2	73.05	1	73.70	72.50	1	181	0.55%
2020/11/11	0	0.00	1	67.70	67.60	-1	93	-1.07%
2020/08/25	1	66.60	0	0.00	66.60	1	168	0.59%
2020/07/21	0	0.00	1	68.30	67.90	-1	159	-0.63%
2020/07/20	0	0.00	1	66.70	67.30	-1	156	-0.64%
2020/07/13	0	0.00	2	66.70	66.70	-2	159	-1.26%
2020/07/10	3	69.70	0	0.00	69.70	3	157	1.91%
2020/07/06	0	0.00	2	69.25	69.70	-2	149	-1.34%
2020/07/02	2	66.70	0	0.00	67.30	2	146	1.36%
2020/06/04	1	68.10	0	0.00	67.70	1	190	0.53%
2020/05/15	1	64.80	0	0.00	64.60	1	188	0.53%
2020/05/11	0	0.00	1	66.70	66.70	-1	184	-0.54%
2020/03/25	0	0.00	20	57.00	56.30	-20	156	-12.79%
2020/03/10	1	62.50	0	0.00	63.00	1	143	0.70%
2020/03/09	1	67.30	0	0.00	66.10	1	133	0.75%
2020/03/04	1	68.90	0	0.00	69.10	1	131	0.76%
2020/01/14	1	80.30	0	0.00	80.20	1	149	0.67%
2020/01/07	0.1	80.10	0	0.00	80.30	0.1	145	0.08%
2019/10/31	0	0.00	5	80.54	80.20	-5	443	-1.13%
2019/09/27	0	0.00	0.7	81.80	81.80	-0.7	668	-0.10%
2019/09/20	0	0.00	1	85.30	85.30	-1	651	-0.15%
2019/08/29	1	89.30	0	0.00	89.50	1	582	0.17%
2019/08/21	11	95.65	6	96.30	96.30	5	497	1.01%
2019/08/20	7	93.31	7	94.60	94.60	0	462	0.00%
2019/08/13	5	87.30	0	0.00	88.90	5	402	1.24%
2019/08/02	7	87.99	2	88.40	88.40	5	345	1.45%
2019/08/01	4	90.18	4	91.80	92.40	0	326	0.00%
2019/07/30	11	88.84	0	0.00	86.10	11	295	3.72%
2019/07/29	7	88.97	5	88.20	88.20	2	287	0.70%
2019/07/16	0	0.00	1	83.30	85.10	-1	195	-0.51%
2019/07/15	2	86.10	3	87.73	84.90	-1	185	-0.54%
2019/07/12	2	84.00	0	0.00	85.00	2	156	1.28%
2019/07/11	0	0.00	0.1	82.00	82.00	-0.1	117	-0.11%
2019/06/12	0.1	73.20	0	0.00	72.90	0.1	132	0.10%
2019/06/11	0	0.00	2	73.50	73.90	-2	132	-1.51%
2019/05/16	0	0.00	1	73.90	73.50	-1	133	-0.75%
2019/03/26	0	0.00	1	71.00	70.80	-1	109	-0.91%
2019/03/21	1	72.70	0	0.00	72.80	1	101	0.98%
2019/03/04	0	0.00	1	68.50	68.60	-1	82	-1.21%
2019/02/26	1	68.90	0	0.00	68.80	1	82	1.22%
2019/02/25	2	68.60	0	0.00	68.40	2	80	2.47%
2018/09/19	0	0.00	9	68.90	69.80	-9	103	-8.68%
2018/09/14	9	71.39	0	0.00	70.20	9	100	8.92%
2018/09/05	1	67.50	0	0.00	67.40	1	85	1.17%
2018/08/14	0	0.00	2	62.70	62.90	-2	67	-2.97%
2018/05/08	1	60.70	0	0.00	60.90	1	57	1.74%
2018/04/30	1	59.90	0	0.00	59.60	1	57	1.75%
2018/04/13	0	0.00	0.6	59.30	59.50	-0.6	61	-0.91%
2018/03/22	0	0.00	0.1	58.10	58.30	-0.1	57	-0.23%