皇田 (9951)-台新-松江券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
62張
產業
上櫃電機機械類股▲0.27%
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	71.00	71.00	-5	123	-4.05%
2024/05/09	0	0.00	3.4	70.14	70.10	-3.4	121	-2.84%
2024/05/06	0	0.00	0	70.60	70.20	0	121	-0.04%
2024/05/02	0	0.00	0.5	71.90	71.60	-0.5	118	-0.43%
2024/04/30	0	0.00	5	70.89	70.90	-5	117	-4.25%
2024/04/17	0	0.00	1	70.30	70.30	-1	137	-0.73%
2024/04/16	2	71.00	0	0.00	70.10	2	140	1.43%
2024/04/12	5	72.00	0	0.00	72.00	5	139	3.59%
2024/03/28	14	73.07	0	0.00	72.80	14	157	8.87%
2024/03/27	4	73.18	0	0.00	73.40	4	158	2.52%
2024/03/19	0	72.80	0	0.00	72.30	0	160	0.00%
2024/01/24	2	70.90	0	0.00	70.90	2	173	1.15%
2024/01/05	1	75.20	0	0.00	74.00	1	155	0.64%
2024/01/04	7	75.36	0	0.00	75.20	7	151	4.63%
2024/01/03	18	75.82	0	0.00	75.70	18	151	11.85%
2023/11/24	0	0.00	1	76.70	76.80	-1	193	-0.52%
2023/11/13	1	76.40	0	0.00	77.30	1	192	0.52%
2023/10/25	2	75.70	0	0.00	75.90	2	253	0.79%
2023/10/23	1	74.90	0	0.00	75.60	1	258	0.39%
2023/10/13	1	76.10	0	0.00	75.70	1	313	0.32%
2023/09/20	4	81.00	5	80.50	81.00	-1	291	-0.34%
2023/09/06	1	74.20	0	0.00	74.10	1	279	0.36%
2023/08/16	0	0.00	1	77.60	77.60	-1	267	-0.37%
2023/08/11	0	0.00	2	77.10	76.90	-2	271	-0.74%
2023/08/10	1	80.00	0	0.00	80.60	1	256	0.39%
2023/08/08	0	0.00	1	81.20	81.90	-1	250	-0.40%
2023/08/04	0	0.00	3	79.33	79.40	-3	240	-1.25%
2023/08/01	3	81.77	1	82.20	81.30	2	229	0.87%
2023/07/25	0	0.00	1	80.70	80.40	-1	197	-0.51%
2023/07/24	5	80.56	5	82.38	80.00	0	190	0.00%
2023/07/20	4	80.58	0	0.00	80.70	4	170	2.35%
2023/07/19	2	78.35	2	77.30	77.40	0	151	0.00%
2023/07/06	0	0.00	1	75.20	75.20	-1	135	-0.74%
2023/06/20	0	0.00	1	74.50	74.50	-1	132	-0.76%
2023/06/19	0	0.00	1	75.80	75.80	-1	128	-0.78%
2023/06/15	3	76.57	0	0.00	76.50	3	121	2.47%
2023/06/12	0	0.00	3	72.60	73.50	-3	94	-3.19%
2023/05/18	3	74.60	0	0.00	73.00	3	99	3.03%
2023/03/14	0	0.00	2	71.55	71.30	-2	96	-2.06%
2023/03/02	0	0.00	1	71.00	70.60	-1	93	-1.06%
2023/02/24	1	70.30	4	70.25	70.30	-3	93	-3.21%
2023/02/22	5	71.44	0	0.00	70.80	5	94	5.31%
2022/12/15	0	0.00	1	67.40	69.30	-1	98	-1.02%
2022/10/21	0	0.00	1	59.00	58.70	-1	108	-0.92%
2022/10/14	1	61.80	1	62.90	61.40	0	102	0.00%
2022/10/13	1	62.10	0	0.00	61.20	1	101	0.98%
2022/10/07	0	0.00	2	65.00	66.30	-2	100	-2.00%
2022/09/16	0	0.00	1	69.50	68.90	-1	91	-1.10%
2022/09/15	2	70.65	1	69.30	69.90	1	88	1.13%
2022/07/19	0	0.00	1	63.20	63.70	-1	81	-1.23%
2022/06/30	1	64.50	0	0.00	64.50	1	77	1.30%
2022/03/17	0	0.00	2	74.20	74.20	-2	113	-1.76%
2022/01/24	1	75.10	0	0.00	75.20	1	115	0.87%
2021/10/29	0	0.00	1	81.10	81.30	-1	231	-0.43%
2021/10/05	0	0.00	2	74.05	75.20	-2	442	-0.45%
2021/09/10	1	79.60	0	0.00	80.40	1	488	0.20%
2021/08/10	0.1	91.20	0	0.00	90.70	0.1	441	0.02%
2021/08/05	1	95.40	0	0.00	94.10	1	450	0.22%
2021/08/04	1	96.50	0	0.00	96.00	1	456	0.22%
2021/07/22	1	99.50	1	101.50	101.00	0	465	0.00%
2021/07/15	1	96.80	0	0.00	96.60	1	469	0.21%
2021/07/13	4	98.15	3	98.83	98.30	1	489	0.20%
2021/07/09	0	0.00	1	92.80	92.60	-1	451	-0.22%
2021/07/08	1	95.40	0	0.00	93.50	1	467	0.21%
2021/06/30	1	95.00	0	0.00	93.80	1	557	0.18%
2021/06/29	2	95.40	2	92.60	94.10	0	559	0.00%
2021/06/28	0	0.00	1	95.30	95.50	-1	572	-0.17%
2021/06/04	1	89.70	0	0.00	89.30	1	817	0.12%
2021/04/27	1	96.90	0	0.00	96.70	1	919	0.11%
2021/04/26	1	97.80	0	0.00	97.60	1	920	0.11%
2021/04/22	2	98.70	1	99.20	98.30	1	924	0.11%
2021/04/21	4	102.25	0	0.00	102.00	4	910	0.44%
2021/04/20	2	105.50	2	104.50	106.50	0	912	0.00%
2021/04/19	0	0.00	2	105.50	106.50	-2	914	-0.22%
2021/04/16	2	102.50	2	102.50	102.00	0	914	0.00%
2021/04/15	0	0.00	1	101.50	100.00	-1	938	-0.11%
2021/04/14	1	99.60	0	0.00	100.00	1	998	0.10%
2021/04/13	2	100.30	0	0.00	99.60	2	1,018	0.20%
2021/04/09	1	101.00	4	101.00	102.00	-3	1,101	-0.27%
2021/04/08	0	0.00	2	103.00	105.50	-2	1,126	-0.18%
2021/04/06	0	0.00	5	101.00	100.50	-5	1,095	-0.46%
2021/04/01	0	0.00	1	102.50	101.50	-1	1,091	-0.09%
2021/03/31	1	100.00	2	99.90	100.00	-1	1,090	-0.09%
2021/03/30	2	104.50	0	0.00	104.00	2	1,089	0.18%
2021/03/29	2	103.00	0	0.00	103.00	2	1,078	0.19%
2021/03/25	1	98.70	7	98.76	98.40	-6	1,030	-0.58%
2021/03/24	4	96.83	4	97.08	96.80	0	977	0.00%
2021/03/23	1	96.20	3	95.77	97.20	-2	963	-0.21%
2021/03/22	5	95.22	0	0.00	94.90	5	944	0.53%
2021/03/16	0	0.00	1	93.40	93.50	-1	899	-0.11%
2021/03/15	2	92.00	0	0.00	92.00	2	903	0.22%
2021/02/02	3	90.20	0	0.00	89.70	3	1,044	0.29%
2021/01/28	0	0.00	1	94.60	95.50	-1	1,061	-0.09%
2021/01/27	1	97.70	0	0.00	97.00	1	1,052	0.10%
2021/01/26	0	0.00	1	97.60	95.60	-1	1,032	-0.10%
2021/01/25	1	96.20	0	0.00	95.80	1	1,017	0.10%
2021/01/07	1	96.60	4	98.68	98.70	-3	884	-0.34%
2021/01/06	0	93.80	0	0.00	93.80	0	819	0.00%
2021/01/05	0	0.00	1	95.51	94.60	-1	785	-0.13%
2021/01/04	3	94.93	2	95.90	96.10	1	755	0.13%
2020/12/31	2	90.00	0	0.00	91.30	2	681	0.29%
2020/12/11	0	0.00	4	87.65	88.00	-4	653	-0.61%
2020/12/10	0	0.00	1	88.00	87.50	-1	650	-0.15%
2020/12/09	3	88.83	0	0.00	89.30	3	644	0.47%
2020/12/04	1	87.80	0	0.00	87.80	1	638	0.16%
2020/11/30	0	0.00	3	89.60	87.50	-3	660	-0.45%
2020/11/26	3	89.00	0	0.00	90.00	3	784	0.38%
2020/11/17	0	0.00	4	86.75	86.20	-4	836	-0.48%
2020/11/13	0	0.00	2	87.40	88.50	-2	898	-0.22%
2020/11/12	2	90.25	1	87.70	87.00	1	929	0.11%
2020/11/10	5	87.16	2	88.50	87.90	3	901	0.33%
2020/10/28	0	0.00	1	78.60	78.50	-1	850	-0.12%
2020/10/21	1	83.30	0	0.00	81.00	1	837	0.12%
2020/09/10	2	82.00	0	0.00	80.20	2	738	0.27%
2020/09/09	2	82.90	0	0.00	84.00	2	730	0.27%
2020/09/04	0	0.00	2	87.25	87.20	-2	728	-0.27%
2020/09/03	0	0.00	4	89.05	88.30	-4	731	-0.55%
2020/09/02	3	94.53	0	0.00	94.00	3	748	0.40%
2020/09/01	2	99.85	6	98.32	92.30	-4	724	-0.55%
2020/08/31	3	91.57	0	0.00	93.00	3	616	0.49%
2020/08/28	0	0.00	1	89.80	89.70	-1	614	-0.16%
2020/08/27	2	90.25	0	0.00	90.10	2	637	0.31%
2020/08/26	2	90.90	2	89.95	89.20	0	613	0.00%
2020/08/20	0	0.00	7	82.23	85.70	-7	591	-1.18%
2020/08/19	0	0.00	1	88.20	87.00	-1	571	-0.18%
2020/08/18	2	86.05	1	84.80	84.80	1	515	0.19%
2020/08/06	0	0.00	1	75.20	75.90	-1	465	-0.21%
2020/07/29	0	0.00	1	72.30	71.80	-1	492	-0.20%
2020/07/27	1	72.50	0	0.00	72.60	1	501	0.20%
2020/07/21	2	74.95	0	0.00	74.90	2	524	0.38%
2020/07/02	1	78.80	1	79.40	78.10	0	553	0.00%
2020/06/12	1	79.70	1	80.10	80.60	0	567	0.00%
2020/06/11	2	81.75	2	80.00	80.00	0	569	0.00%
2020/06/10	2	83.40	2	83.50	83.50	0	567	0.00%
2020/06/09	1	83.80	1	84.40	84.90	0	573	0.00%
2020/06/08	0	0.00	1	79.50	79.60	-1	549	-0.18%
2020/05/29	0	0.00	2	74.05	75.20	-2	449	-0.45%
2020/05/28	1	72.50	1	72.00	71.90	0	434	0.00%
2020/05/25	1	70.20	1	70.80	71.20	0	426	0.00%
2020/05/22	2	72.25	2	71.10	71.10	0	427	0.00%
2020/05/21	0	0.00	1	72.20	73.80	-1	420	-0.24%
2020/05/19	0	0.00	2	68.85	69.50	-2	393	-0.51%
2020/05/18	1	67.00	0	0.00	67.00	1	394	0.25%
2020/05/14	1	67.50	0	0.00	67.40	1	401	0.25%
2020/05/11	0	0.00	1	69.40	69.50	-1	408	-0.24%
2020/05/07	1	69.10	0	0.00	69.90	1	410	0.24%
2020/05/05	0	0.00	1	68.80	70.00	-1	395	-0.25%
2020/05/04	1	66.80	0	0.00	67.00	1	392	0.25%
2020/04/30	0	0.00	1	68.80	68.80	-1	393	-0.25%
2020/04/16	2	65.95	1	65.70	65.70	1	371	0.27%
2020/04/15	2	65.35	4	66.30	67.10	-2	368	-0.54%
2020/04/14	1	64.10	0	0.00	64.20	1	360	0.28%
2020/04/09	5	65.38	4	64.60	64.60	1	365	0.27%
2020/04/07	2	63.70	2	64.60	64.40	0	349	0.00%
2020/03/18	3	55.10	3	54.40	54.90	0	307	0.00%
2020/03/11	1	71.50	0	0.00	70.20	1	274	0.36%
2020/03/02	1	74.70	0	0.00	75.10	1	293	0.34%
2020/02/13	0	0.00	5	80.10	79.80	-5	307	-1.63%
2020/02/11	1	79.70	0	0.00	79.30	1	329	0.30%
2020/02/10	2	79.50	0	0.00	79.80	2	330	0.60%
2020/01/30	1	84.10	0	0.00	82.60	1	391	0.26%
2020/01/02	2	91.00	0	0.00	90.90	2	512	0.39%
2019/12/16	0	0.00	2	92.90	92.80	-2	734	-0.27%
2019/11/29	1	89.40	0	0.00	90.40	1	1,153	0.09%
2019/11/22	0	0.00	1	91.80	91.80	-1	1,360	-0.07%
2019/11/19	5	94.50	5	93.90	93.90	0	1,424	0.00%
2019/11/08	0	0.00	1	100.00	100.00	-1	1,438	-0.07%
2019/11/07	0	0.00	16	98.89	98.90	-16	1,447	-1.11%
2019/11/05	17	101.29	2	100.75	102.00	15	1,431	1.05%
2019/10/23	0	0.00	1	100.50	100.00	-1	1,385	-0.07%
2019/10/22	1	98.00	1	99.10	99.30	0	1,375	0.00%
2019/10/21	1	96.60	1	97.70	97.80	0	1,365	0.00%
2019/10/18	2	95.40	6	97.12	97.10	-4	1,360	-0.29%
2019/10/09	6	95.20	0	0.00	95.20	6	1,314	0.46%
2019/10/08	1	99.80	0	0.00	98.20	1	1,284	0.08%
2019/10/02	1	101.00	1	100.50	101.50	0	1,258	0.00%
2019/10/01	0	0.00	1	97.90	100.00	-1	1,240	-0.08%
2019/09/27	1	100.50	0	0.00	98.20	1	1,221	0.08%
2019/09/26	3	101.17	3	100.83	100.50	0	1,208	0.00%
2019/09/25	1	99.10	2	98.25	98.30	-1	1,183	-0.08%
2019/09/24	4	102.25	4	100.88	100.00	0	1,166	0.00%
2019/09/23	3	103.17	3	104.33	105.00	0	1,127	0.00%
2019/09/20	3	106.33	2	105.00	104.00	1	1,099	0.09%
2019/09/19	2	106.75	0	0.00	108.00	2	1,078	0.19%
2019/09/18	1	107.00	0	0.00	105.50	1	1,056	0.09%
2019/09/17	1	105.00	2	104.50	105.00	-1	1,037	-0.10%
2019/09/16	1	108.00	1	108.50	109.00	0	1,011	0.00%
2019/09/12	1	106.50	1	107.50	108.00	0	996	0.00%
2019/09/11	1	109.00	1	107.00	107.50	0	959	0.00%
2019/09/10	4	103.38	4	107.88	107.50	0	836	0.00%
2019/09/09	0	0.00	5	101.00	101.00	-5	714	-0.70%
2019/09/06	0	0.00	1	97.90	97.50	-1	679	-0.15%
2019/09/05	1	97.00	0	0.00	97.00	1	667	0.15%
2019/09/03	0	0.00	2	96.00	95.80	-2	632	-0.32%
2019/09/02	2	100.50	0	0.00	99.90	2	599	0.33%
2019/08/29	7	100.10	2	102.50	102.50	5	496	1.01%
2019/08/23	1	94.60	0	0.00	95.00	1	355	0.28%
2019/08/22	0	0.00	3	92.90	92.60	-3	324	-0.93%
2019/08/19	3	91.00	0	0.00	91.20	3	264	1.13%
2019/08/13	1	87.60	0	0.00	88.10	1	235	0.42%
2019/07/31	1	86.40	1	85.80	86.10	0	242	0.00%
2019/07/17	0	0.00	1	81.20	81.30	-1	284	-0.35%
2019/07/15	1	79.20	0	0.00	79.80	1	289	0.34%
2019/07/12	1	79.00	0	0.00	78.90	1	302	0.33%
2019/05/14	0	0.00	1	78.20	79.40	-1	697	-0.14%
2019/05/03	0	0.00	1	88.30	88.90	-1	726	-0.14%
2019/04/03	1	91.00	0	0.00	90.80	1	935	0.11%
2019/03/28	0	0.00	2	91.00	90.00	-2	931	-0.21%
2019/03/27	2	92.50	0	0.00	92.40	2	943	0.21%
2019/03/25	1	88.50	0	0.00	89.50	1	957	0.10%
2019/03/15	0	0.00	1	91.00	91.20	-1	1,137	-0.09%
2019/03/12	1	94.90	1	92.20	96.00	0	1,083	0.00%
2019/02/12	0	0.00	2	88.70	93.30	-2	947	-0.21%
2019/01/23	0	0.00	1	90.80	90.00	-1	879	-0.11%
2019/01/22	1	89.30	0	0.00	87.90	1	871	0.11%
2019/01/17	1	95.00	0	0.00	91.50	1	827	0.12%
2019/01/16	2	98.10	0	0.00	99.00	2	794	0.25%
2019/01/14	1	90.90	2	94.60	97.60	-1	711	-0.14%
2019/01/11	1	92.50	0	0.00	92.30	1	653	0.15%
2019/01/09	0	0.00	1	79.80	81.70	-1	562	-0.18%
2019/01/04	1	74.60	0	0.00	76.20	1	550	0.18%
2018/12/13	0	0.00	3	90.00	92.50	-3	381	-0.79%
2018/12/12	0	0.00	2	85.00	85.80	-2	319	-0.63%
2018/12/11	0	0.00	4	79.43	80.30	-4	253	-1.58%
2018/11/09	1	75.00	0	0.00	75.50	1	222	0.45%
2018/11/08	1	76.50	1	77.50	76.60	0	225	0.00%
2018/10/17	1	72.80	1	73.20	72.00	0	322	0.00%
2018/10/12	1	69.90	0	0.00	70.30	1	330	0.30%
2018/10/11	2	73.25	0	0.00	71.00	2	329	0.61%
2018/10/05	1	80.10	0	0.00	79.80	1	336	0.30%
2018/10/02	0	0.00	1	83.80	83.60	-1	343	-0.29%
2018/09/25	1	83.90	0	0.00	83.90	1	358	0.28%
2018/09/17	0	0.00	1	82.20	82.10	-1	358	-0.28%
2018/09/12	6	79.22	0	0.00	79.00	6	353	1.70%
2018/09/10	2	81.00	0	0.00	81.50	2	348	0.57%
2018/09/07	2	85.50	0	0.00	85.50	2	345	0.58%
2018/09/03	0	0.00	4	93.95	93.70	-4	347	-1.15%
2018/08/27	1	90.90	1	91.90	91.50	0	359	0.00%
2018/08/24	5	91.50	8	90.98	90.80	-3	354	-0.85%
2018/08/23	3	93.03	0	0.00	93.50	3	351	0.85%
2018/08/16	1	95.20	0	0.00	95.50	1	340	0.29%
2018/08/15	2	98.50	0	0.00	96.80	2	346	0.58%
2018/08/14	1	97.40	1	99.80	100.00	0	349	0.00%
2018/08/13	1	102.00	1	99.30	99.10	0	342	0.00%
2018/07/13	2	103.00	2	104.00	104.50	0	284	0.00%
2018/07/06	3	105.17	0	0.00	103.00	3	275	1.09%
2018/06/28	1	116.50	0	0.00	116.50	1	262	0.38%
2018/06/26	0	0.00	3	118.00	118.50	-3	260	-1.15%
2018/06/14	1	124.50	0	0.00	124.50	1	262	0.38%
2018/06/12	2	126.25	0	0.00	125.00	2	261	0.76%
2018/05/11	1	119.50	0	0.00	120.00	1	240	0.42%
2018/05/10	2	124.00	0	0.00	122.00	2	235	0.85%
2018/05/08	2	121.50	0	0.00	124.00	2	218	0.92%
2018/05/07	2	132.50	0	0.00	132.50	2	210	0.95%
2018/05/04	1	136.00	0	0.00	137.50	1	214	0.47%
2018/05/03	2	139.50	0	0.00	138.50	2	214	0.93%
2018/04/25	0	0.00	3	142.00	142.50	-3	223	-1.34%
2018/04/17	1	139.00	0	0.00	136.00	1	216	0.46%
2018/03/30	1	140.50	0	0.00	140.00	1	216	0.46%
2018/03/28	1	142.00	0	0.00	141.00	1	217	0.46%
2018/03/22	0	0.00	1	149.00	147.50	-1	218	-0.46%
2018/03/12	1	143.50	0	0.00	143.00	1	219	0.45%
2018/03/07	1	148.00	0	0.00	143.00	1	213	0.47%
2018/03/05	1	146.00	0	0.00	144.00	1	203	0.49%