東元 (1504)-台新-台南券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
56.3
漲跌
▼0.9
漲幅
-1.57%
成交量
13,545張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	14.6	56.76	9	56.67	56.30	5.6	23,560	0.02%
2024/05/07	26	57.05	31.3	56.97	57.20	-5.3	23,467	-0.02%
2024/05/06	6	56.28	1	56.70	56.60	5	23,439	0.02%
2024/05/03	19	56.18	2.5	56.02	55.70	16.5	23,356	0.07%
2024/05/02	7	56.86	7	57.11	56.70	0	23,183	0.00%
2024/04/30	8	55.89	3	55.93	55.60	5	22,859	0.02%
2024/04/29	7.3	56.72	6.4	56.86	56.70	0.9	22,836	0.00%
2024/04/26	18	57.57	62	57.84	57.10	-44	22,743	-0.19%
2024/04/25	18	58.40	5.5	58.55	58.10	12.5	22,610	0.06%
2024/04/24	46.7	59.76	50	59.44	59.30	-3.3	22,489	-0.01%
2024/04/23	25.1	58.48	13.1	58.84	58.30	12	22,272	0.05%
2024/04/22	38.1	59.70	19.5	58.73	58.50	18.6	21,932	0.08%
2024/04/19	42.6	60.81	34.3	60.44	59.90	8.3	21,448	0.04%
2024/04/18	76.7	61.05	85	60.90	61.00	-8.3	20,336	-0.04%
2024/04/17	76.5	59.72	100.4	60.06	61.10	-23.9	19,309	-0.12%
2024/04/16	29.1	57.23	20.8	57.13	56.30	8.3	18,471	0.04%
2024/04/15	68	60.08	53.2	59.77	59.20	14.8	18,113	0.08%
2024/04/12	117.2	59.59	116.8	60.49	60.80	0.4	17,034	0.00%	大買/大賣/
2024/04/11	15.3	56.67	13	56.79	56.50	2.3	15,929	0.01%
2024/04/10	9	56.38	11.5	56.48	56.20	-2.5	15,614	-0.02%
2024/04/09	14.4	56.99	27	56.90	57.00	-12.6	15,590	-0.08%
2024/04/08	6.3	56.05	8	55.86	56.30	-1.7	15,515	-0.01%
2024/04/03	3.5	55.81	5	55.86	55.70	-1.5	15,485	-0.01%
2024/04/02	11	55.66	14.6	55.94	55.40	-3.6	15,522	-0.02%
2024/04/01	23.4	56.71	9.5	56.81	56.20	13.9	15,345	0.09%
2024/03/29	22	56.67	22	57.01	58.10	0	15,029	0.00%
2024/03/28	22.7	56.79	48.5	56.96	57.10	-25.8	14,351	-0.18%
2024/03/27	13.1	55.59	26	55.67	55.70	-12.9	13,900	-0.09%
2024/03/26	73.4	57.16	80.8	55.93	55.60	-7.3	13,789	-0.05%
2024/03/25	13.1	56.26	18.3	56.19	56.00	-5.2	13,009	-0.04%
2024/03/22	19.6	56.46	47	56.67	55.90	-27.4	12,967	-0.21%
2024/03/21	65.8	58.41	44.7	58.22	58.10	21.1	12,586	0.17%
2024/03/20	34.5	56.10	35	55.88	56.00	-0.5	12,939	0.00%
2024/03/19	46.6	54.92	44.3	54.95	55.00	2.3	12,418	0.02%
2024/03/18	1	53.10	44.6	52.45	52.80	-43.5	11,707	-0.37%
2024/03/15	11.3	50.89	3	51.07	50.60	8.3	11,390	0.07%
2024/03/14	83.3	51.36	84	51.27	51.50	-0.8	11,222	-0.01%
2024/03/13	28.2	51.38	45.2	51.13	51.00	-17	11,182	-0.15%
2024/03/12	20.1	51.00	23	51.02	51.10	-2.9	11,372	-0.03%
2024/03/11	14.3	50.09	4	50.08	50.30	10.3	11,599	0.09%
2024/03/08	24.3	49.50	19	49.58	49.40	5.3	11,867	0.04%
2024/03/07	22.5	50.12	28	50.11	50.10	-5.5	12,105	-0.05%
2024/03/06	10.6	50.04	27	50.17	50.50	-16.4	11,973	-0.14%
2024/03/05	4.3	48.79	2	49.08	48.95	2.3	11,645	0.02%
2024/03/04	9	48.82	11	48.79	48.75	-2	11,615	-0.02%
2024/03/01	15.5	48.79	8	48.73	48.65	7.5	11,583	0.06%
2024/02/29	17	49.04	8	48.91	49.20	9	11,483	0.08%
2024/02/27	15	48.05	15	48.44	47.60	0	11,383	0.00%
2024/02/26	25	48.63	35	48.97	48.25	-10	11,321	-0.09%
2024/02/23	38	48.00	59	47.95	47.95	-21	11,017	-0.19%
2024/02/22	3	47.65	21	47.50	47.05	-18	11,068	-0.16%
2024/02/21	17	47.14	2	47.40	47.05	15	11,372	0.13%
2024/02/20	10	47.38	7.4	47.43	47.45	2.6	11,654	0.02%
2024/02/19	13.5	47.85	13	47.84	47.35	0.5	11,852	0.00%
2024/02/16	0	0.00	16	47.01	47.60	-16	11,802	-0.14%
2024/02/15	6	45.93	0	0.00	45.85	6	11,903	0.05%
2024/02/05	5	46.52	1	46.60	46.65	4	11,990	0.03%
2024/02/02	7	46.59	1	46.30	46.30	6	12,011	0.05%
2024/02/01	0	0.00	50	46.54	46.75	-50	12,007	-0.42%
2024/01/30	1	46.40	6	46.58	46.20	-5	12,019	-0.04%
2024/01/29	0	0.00	13	45.89	46.20	-13	12,024	-0.11%
2024/01/26	4	45.06	5	45.12	45.20	-1	11,964	-0.01%
2024/01/25	4	45.19	2	45.15	45.20	2	11,984	0.02%
2024/01/24	0.2	45.25	0	0.00	45.20	0.2	12,063	0.00%
2024/01/23	10	45.64	14	45.71	45.45	-4	12,091	-0.03%
2024/01/22	1	44.15	17	44.81	44.95	-16	11,935	-0.13%
2024/01/19	1	43.75	0	0.00	43.90	1	11,891	0.01%
2024/01/18	2.1	43.74	1	43.60	43.80	1.1	11,910	0.01%
2024/01/17	40	44.16	0	0.00	43.40	40	11,917	0.34%
2024/01/16	10	44.99	0.1	44.95	44.80	9.9	11,808	0.08%
2024/01/15	0	0.00	5	45.56	45.55	-5	11,885	-0.04%
2024/01/12	3.1	45.00	1	45.05	44.90	2.1	12,000	0.02%
2024/01/11	4	44.90	0	0.00	44.95	4	12,058	0.03%
2024/01/10	5	44.97	4	45.34	45.35	1	12,112	0.01%
2024/01/09	5	45.65	11	45.55	45.40	-6	12,186	-0.05%
2024/01/08	2	45.90	20	45.95	45.95	-18	12,149	-0.15%
2024/01/05	12	46.17	5	46.27	46.05	7	12,177	0.06%
2024/01/04	1	46.50	1	46.55	46.75	0	12,201	0.00%
2024/01/03	47	46.80	21	46.70	46.55	26	12,356	0.21%
2024/01/02	2	47.30	9.2	47.33	47.50	-7.2	12,271	-0.06%
2023/12/29	19	46.66	3	46.80	46.80	16	12,148	0.13%
2023/12/28	2	46.68	10	46.90	46.85	-8	12,153	-0.07%
2023/12/27	10.3	46.02	13	46.31	45.95	-2.8	12,096	-0.02%
2023/12/26	12	46.59	0	0.00	46.40	12	12,130	0.10%
2023/12/25	6	46.28	9	46.24	46.30	-3	12,154	-0.02%
2023/12/22	1	45.70	0	0.00	45.60	1	12,258	0.01%
2023/12/21	21.2	45.49	0	46.00	45.25	21.2	12,438	0.17%
2023/12/20	11.1	46.31	15	46.41	46.30	-4	12,545	-0.03%
2023/12/19	9	45.98	2	46.08	45.95	7	12,743	0.05%
2023/12/18	7	46.24	3	46.95	46.60	4	12,657	0.03%
2023/12/15	198	46.53	221.3	47.16	46.60	-23.3	12,517	-0.19%	大買/大賣/
2023/12/14	6	45.30	2	45.30	45.65	4	11,516	0.03%
2023/12/13	2	45.15	1	45.15	45.05	1	11,416	0.01%
2023/12/12	8	45.24	52	45.13	45.10	-44	11,526	-0.38%
2023/12/11	14	45.71	5	45.74	45.70	9	11,478	0.08%
2023/12/08	7	46.05	8	45.97	45.80	-1	11,478	-0.01%
2023/12/07	88	46.64	40	46.84	46.05	48	11,362	0.42%
2023/12/06	25	45.82	18.1	46.31	45.65	6.9	10,927	0.06%
2023/12/05	10	44.74	19	44.69	45.05	-9	10,481	-0.09%
2023/12/04	49	45.13	0	0.00	44.85	49	10,209	0.48%
2023/12/01	6	46.51	2	46.75	46.25	4	9,873	0.04%
2023/11/30	6	47.10	9	47.15	46.70	-3	9,811	-0.03%
2023/11/29	23	47.01	15	47.01	46.80	8	9,838	0.08%
2023/11/28	1	46.95	5	47.65	47.50	-4	9,780	-0.04%
2023/11/27	12.3	47.81	9.8	47.53	47.35	2.6	9,718	0.03%
2023/11/24	8.7	47.48	16	47.35	47.35	-7.4	9,668	-0.08%
2023/11/23	5	46.51	18	46.96	46.85	-13	9,518	-0.14%
2023/11/22	6	45.93	2	46.15	46.10	4	9,462	0.04%
2023/11/21	8.4	46.35	1	46.60	46.20	7.4	9,394	0.08%
2023/11/20	23	46.93	23	46.72	46.95	0	9,437	0.00%
2023/11/17	12.3	45.06	7	44.76	45.75	5.3	9,162	0.06%
2023/11/16	15	43.90	16	44.01	44.35	-1	9,069	-0.01%
2023/11/15	1.5	44.82	6	44.88	44.65	-4.5	8,980	-0.05%
2023/11/14	23.1	44.68	3	44.40	44.30	20.1	9,219	0.22%
2023/11/13	2.1	45.01	2	45.45	46.05	0.1	9,059	0.00%
2023/11/10	1	45.90	0	0.00	45.75	1	9,118	0.01%
2023/11/09	1	46.30	0	0.00	46.20	1	9,170	0.01%
2023/11/08	2.5	46.78	0	0.00	46.60	2.5	9,343	0.03%
2023/11/07	4	46.90	0	0.00	47.00	4	9,596	0.04%
2023/11/06	16	47.88	11	47.70	47.40	5	9,659	0.05%
2023/11/03	0	47.30	3	47.52	47.60	-3	9,710	-0.03%
2023/11/02	2	46.70	16	46.65	46.75	-14	9,839	-0.14%
2023/11/01	7	45.66	6	45.33	45.40	1	9,973	0.01%
2023/10/31	21	46.93	16	46.99	46.10	5	10,060	0.05%
2023/10/30	2	47.50	3	47.62	47.50	-1	10,326	-0.01%
2023/10/27	16	47.68	43.2	47.47	47.40	-27.2	10,512	-0.26%
2023/10/26	16	47.92	10	47.91	47.80	6	10,780	0.06%
2023/10/25	44	49.00	21.5	49.27	48.60	22.5	11,168	0.20%
2023/10/24	14.5	49.01	1	48.95	48.95	13.5	11,637	0.12%
2023/10/23	5	49.40	30	49.45	49.15	-25	14,067	-0.18%
2023/10/20	8	47.25	23	47.06	48.15	-15	15,471	-0.10%
2023/10/19	28	47.48	1	48.00	47.45	27	15,903	0.17%
2023/10/18	4	47.96	1	48.60	48.60	3	16,773	0.02%
2023/10/17	11	48.20	1.2	48.18	47.75	9.8	16,840	0.06%
2023/10/16	1	48.90	0	0.00	49.05	1	17,089	0.01%
2023/10/13	16	48.99	4	49.16	49.10	12	17,406	0.07%
2023/10/12	15.1	49.49	31	49.79	49.80	-15.9	18,131	-0.09%
2023/10/11	33	48.81	10.5	48.84	48.50	22.5	18,470	0.12%
2023/10/06	16	50.05	1	50.40	49.90	15	18,486	0.08%
2023/10/05	3	50.20	14	50.33	50.60	-11	18,612	-0.06%
2023/10/04	16	49.87	9	49.83	49.60	7	18,830	0.04%
2023/10/03	8	51.35	15	51.23	51.00	-7	19,013	-0.04%
2023/10/02	6.6	52.04	8	51.94	52.10	-1.4	19,083	-0.01%
2023/09/28	8.1	51.71	18	51.93	52.00	-9.9	19,150	-0.05%
2023/09/27	16	52.06	14	51.99	52.00	2	19,231	0.01%
2023/09/26	7	51.90	24.4	52.03	51.70	-17.3	19,176	-0.09%
2023/09/25	36	51.86	23.2	51.75	51.40	12.8	19,087	0.07%
2023/09/22	21.3	50.14	59	50.20	51.00	-37.7	18,922	-0.20%
2023/09/21	20.2	49.63	8	48.79	48.75	12.2	18,722	0.07%
2023/09/20	15	50.23	15	50.28	50.60	0	18,815	0.00%
2023/09/19	15	50.37	15	50.27	50.50	0	19,025	0.00%
2023/09/18	11	49.46	2	49.15	49.15	9	19,243	0.05%
2023/09/15	13.1	49.44	14	49.58	49.85	-0.9	19,513	0.00%
2023/09/14	4	48.66	4	48.74	48.95	0	19,922	0.00%
2023/09/13	1	48.45	6	48.47	48.55	-5	20,240	-0.02%
2023/09/12	0	0.00	5	47.77	47.60	-5	21,177	-0.02%
2023/09/11	5	46.91	8.3	46.86	46.80	-3.3	21,496	-0.02%
2023/09/08	1	48.00	3	48.15	48.20	-2	21,678	-0.01%
2023/09/07	5	47.61	7	47.73	47.70	-2	21,834	-0.01%
2023/09/06	14	48.16	6	48.10	48.05	8	22,052	0.04%
2023/09/05	4	48.56	2	48.55	48.70	2	22,471	0.01%
2023/09/04	10.1	48.57	8	48.79	48.90	2.1	22,853	0.01%
2023/09/01	4.5	49.46	3	49.60	49.30	1.5	23,380	0.01%
2023/08/31	0	49.80	4	49.80	49.90	-4	23,598	-0.02%
2023/08/30	4	49.49	3	49.70	49.40	1	24,036	0.00%
2023/08/29	9	49.31	3	49.54	49.55	6	25,008	0.02%
2023/08/28	7	49.73	3	50.00	49.60	4	25,126	0.02%
2023/08/25	13	50.46	1	50.60	50.10	12	25,489	0.05%
2023/08/24	26	50.87	30	51.01	51.10	-4	25,596	-0.02%
2023/08/23	0	0.00	7	49.06	49.30	-7	25,596	-0.03%
2023/08/22	16	49.61	12	49.48	49.25	4	25,880	0.02%
2023/08/21	30	50.38	11	50.19	50.10	19	26,172	0.07%
2023/08/18	50.1	51.85	20	51.84	51.20	30.1	26,329	0.11%
2023/08/17	8	50.91	14	51.10	51.20	-6	26,331	-0.02%
2023/08/16	15	50.73	5	50.94	50.80	10	26,923	0.04%
2023/08/15	8.5	50.78	10	50.63	50.90	-1.5	28,001	-0.01%
2023/08/14	51.2	50.42	42	50.81	49.75	9.2	29,259	0.03%
2023/08/11	11.5	49.51	6	49.81	49.70	5.5	29,311	0.02%
2023/08/10	21	50.90	2	51.40	50.70	19	29,651	0.06%
2023/08/09	9	52.00	30	52.13	52.20	-21	30,459	-0.07%
2023/08/08	28	52.48	3	52.60	52.30	25	30,630	0.08%
2023/08/07	5	53.36	10	53.46	53.80	-5	30,917	-0.02%
2023/08/04	12	52.08	10	52.09	52.50	2	30,934	0.01%
2023/08/02	35	54.11	18	53.72	53.10	17	31,471	0.05%
2023/08/01	50	53.18	33.3	53.38	53.20	16.7	32,218	0.05%
2023/07/31	47.3	54.90	53	54.01	53.80	-5.7	32,510	-0.02%
2023/07/28	50	53.52	51	53.97	54.60	-1	32,582	0.00%
2023/07/27	65.6	55.12	78	55.29	55.00	-12.5	32,509	-0.04%
2023/07/26	263.1	59.39	273.8	58.59	55.00	-10.7	32,680	-0.03%	大買/大賣/
2023/07/25	149.2	56.88	185.8	57.45	59.00	-36.6	30,459	-0.12%	大買/大賣/
2023/07/24	18.1	54.58	9	55.04	53.70	9.1	29,135	0.03%
2023/07/21	55	54.83	118.6	55.27	55.60	-63.6	28,830	-0.22%	大賣/
2023/07/20	6	52.48	18	52.71	52.90	-12	28,388	-0.04%
2023/07/19	31	51.68	12	51.88	51.50	19	28,384	0.07%
2023/07/18	26.2	54.32	8.8	53.95	53.00	17.4	28,340	0.06%
2023/07/17	51.8	55.03	46	55.05	54.70	5.8	28,293	0.02%
2023/07/14	16.5	53.48	37.3	53.48	53.50	-20.8	27,997	-0.07%
2023/07/13	7.2	52.26	1	52.00	52.00	6.2	27,939	0.02%
2023/07/12	34	52.76	12.2	52.93	52.70	21.9	28,160	0.08%
2023/07/11	9.4	52.29	6	53.00	52.20	3.4	28,583	0.01%
2023/07/10	16	52.93	15	52.86	52.70	1	29,213	0.00%
2023/07/07	35	50.57	3	50.83	51.00	32	29,612	0.11%
2023/07/06	26	51.56	79	51.59	51.50	-53	30,322	-0.17%
2023/07/05	15	52.62	14	52.45	52.10	1	30,540	0.00%
2023/07/04	10.1	53.17	6	53.10	53.00	4.1	31,007	0.01%
2023/07/03	13	54.15	29	53.94	54.00	-16	31,095	-0.05%
2023/06/30	26	52.93	29	53.16	53.30	-3	31,439	-0.01%
2023/06/29	10.4	53.01	9	52.99	52.90	1.4	31,887	0.00%
2023/06/28	45.2	52.85	13	52.85	52.70	32.2	32,794	0.10%
2023/06/27	45	54.34	33	53.69	53.50	12	33,152	0.04%
2023/06/26	23.5	55.23	24	55.09	54.50	-0.5	34,208	0.00%
2023/06/21	51	57.00	11.2	56.64	57.00	39.8	35,109	0.11%
2023/06/20	48.2	57.40	45	57.48	56.90	3.2	35,780	0.01%
2023/06/19	30	56.34	29.1	56.20	55.80	0.9	36,374	0.00%
2023/06/16	105	56.89	114.1	56.92	56.80	-9.1	36,338	-0.03%	大買/大賣/
2023/06/15	22.1	53.77	31	53.81	54.30	-8.9	35,547	-0.03%
2023/06/14	20.1	53.11	8.1	52.97	53.40	12	35,532	0.03%
2023/06/13	27.3	53.75	2	53.95	53.60	25.3	35,517	0.07%
2023/06/12	18.1	53.36	10.5	53.30	53.00	7.6	35,910	0.02%
2023/06/09	59.8	54.71	16	54.90	54.70	43.8	35,907	0.12%
2023/06/08	23.2	57.04	33	56.58	56.30	-9.8	35,702	-0.03%
2023/06/07	42	56.81	84.3	56.70	57.40	-42.3	35,651	-0.12%
2023/06/06	12	54.59	15	54.70	54.50	-3	35,811	-0.01%
2023/06/05	48	54.69	17	55.11	54.70	31	36,222	0.09%
2023/06/02	52	54.29	56	54.46	54.10	-4	36,299	-0.01%
2023/06/01	4	51.70	7	51.99	52.00	-3	35,459	-0.01%
2023/05/31	17	51.78	17	51.73	51.20	0	35,375	0.00%
2023/05/30	8	51.20	3	51.13	51.10	5	35,007	0.01%
2023/05/29	7	51.87	13	51.90	51.80	-6	34,911	-0.02%
2023/05/26	15	50.81	22.2	50.84	50.90	-7.1	34,768	-0.02%
2023/05/25	16	52.50	66	52.45	51.80	-50	34,623	-0.14%
2023/05/24	14	51.51	104	51.21	52.40	-90	34,240	-0.26%	大賣/
2023/05/23	35	51.88	16	51.88	51.90	19	34,146	0.06%
2023/05/22	48.5	52.26	54.2	52.30	51.90	-5.7	34,209	-0.02%
2023/05/19	142.3	51.28	117	51.15	51.10	25.3	33,571	0.08%	大買/大賣/
2023/05/18	105	49.22	120.3	49.06	49.80	-15.3	32,429	-0.05%	大買/大賣/
2023/05/17	17	46.80	35	46.87	47.00	-18	31,184	-0.06%
2023/05/16	83.1	46.73	23	46.85	47.00	60.1	30,965	0.19%
2023/05/15	51	47.34	50.3	47.32	47.15	0.7	30,378	0.00%
2023/05/12	8	45.02	40	45.41	45.50	-32	29,474	-0.11%
2023/05/11	8	45.02	40	45.41	44.95	-32	29,168	-0.11%
2023/05/10	16	46.53	4	46.31	46.70	12	28,742	0.04%
2023/05/09	34.3	47.35	11	47.73	47.00	23.3	28,588	0.08%
2023/05/08	176	47.98	118.3	48.24	48.70	57.7	27,900	0.21%	大買/大賣/
2023/05/05	35.7	45.49	12	46.18	45.65	23.7	26,863	0.09%
2023/05/04	29	46.60	39	46.55	46.60	-10	26,436	-0.04%
2023/05/03	15	45.97	10	45.94	45.70	5	26,125	0.02%
2023/05/02	53	45.65	91	45.71	46.25	-38	25,840	-0.15%
2023/04/28	2	44.70	4	44.21	44.15	-2	25,225	-0.01%
2023/04/27	17	43.74	23	43.63	43.65	-6	24,939	-0.02%
2023/04/26	7	42.87	5	42.76	43.25	2	24,679	0.01%
2023/04/25	25	43.55	27	44.44	43.05	-2	24,372	-0.01%
2023/04/24	12	44.11	4	43.94	44.45	8	23,832	0.03%
2023/04/21	18	43.58	57	43.33	43.80	-39	23,623	-0.17%
2023/04/20	7.3	44.18	27.3	44.21	44.00	-20	23,290	-0.09%
2023/04/19	30.3	45.21	30	45.14	45.00	0.3	23,008	0.00%
2023/04/18	29	44.46	1	45.00	44.30	28	22,521	0.12%
2023/04/17	27	44.98	103	44.84	44.60	-76	22,278	-0.34%	大賣/
2023/04/14	40	44.85	25	45.03	44.85	15	21,874	0.07%
2023/04/13	98	46.46	70	46.35	46.00	28	21,267	0.13%
2023/04/12	34	44.99	24	45.02	45.40	10	20,354	0.05%
2023/04/11	172	44.32	74	44.95	44.40	98	19,625	0.50%	大買/
2023/04/10	45	43.72	76	43.86	43.95	-31	18,702	-0.17%
2023/04/07	73	43.65	65	43.46	43.05	8	18,260	0.04%
2023/04/06	11	42.23	6	42.25	42.60	5	17,591	0.03%
2023/03/31	20	41.73	19	41.77	42.50	1	17,338	0.01%
2023/03/30	29	42.80	20	43.20	42.70	9	16,783	0.05%
2023/03/29	67	42.46	181.5	42.52	42.90	-114.5	16,156	-0.71%	大賣/鉅額交易
2023/03/28	92	41.07	26.2	41.01	40.90	65.9	15,121	0.44%
2023/03/27	174.5	42.53	114	42.66	41.90	60.5	14,519	0.42%	大買/大賣/
2023/03/24	158	42.00	127	42.43	44.00	31	13,151	0.24%	大買/大賣/
2023/03/23	77	39.45	87	39.62	40.00	-10	11,847	-0.08%
2023/03/22	62	38.22	130	38.24	37.90	-68	10,854	-0.63%	大賣/
2023/03/21	33	36.72	28	36.41	36.25	5	9,674	0.05%
2023/03/20	6	35.93	6	35.61	35.85	0	9,313	0.00%
2023/03/17	34	35.11	40	35.38	35.20	-6	9,080	-0.07%
2023/03/16	21	35.10	1	34.95	35.00	20	8,746	0.23%
2023/03/15	50.2	36.10	75	36.10	35.70	-24.9	8,502	-0.29%
2023/03/14	69	34.76	17	34.75	35.20	52	7,977	0.65%
2023/03/13	12.1	34.56	46	34.28	34.90	-33.9	7,687	-0.44%
2023/03/10	43	35.14	61	34.90	35.10	-18	7,405	-0.24%
2023/03/09	89	36.03	104	36.27	36.00	-15	7,062	-0.21%	大賣/
2023/03/08	39	34.88	14	34.77	34.50	25	6,249	0.40%
2023/03/07	26	33.70	74.8	33.51	35.10	-48.8	5,568	-0.88%
2023/03/06	22	31.96	89	31.85	31.95	-67	5,029	-1.33%
2023/03/03	87	31.65	11	31.32	31.55	76	4,837	1.57%
2023/03/02	4	30.70	2	31.00	30.80	2	4,735	0.04%
2023/02/24	24	30.93	15	30.91	30.75	9	4,662	0.19%
2023/02/23	13	30.79	14	30.98	30.95	-1	4,564	-0.02%
2023/02/22	6	30.21	4	30.16	30.25	2	4,425	0.05%
2023/02/21	15	30.39	11	30.35	30.40	4	4,287	0.09%
2023/02/20	29	30.39	15.4	30.61	30.85	13.6	4,090	0.33%
2023/02/17	7	29.43	0	0.00	29.30	7	3,679	0.19%
2023/02/16	1	29.75	3	29.92	29.70	-2	3,705	-0.05%
2023/02/15	0	29.40	6	29.44	29.45	-6	3,636	-0.16%
2023/02/14	2	29.35	0	0.00	29.40	2	3,512	0.06%
2023/02/13	0	29.40	0	0.00	29.30	0	3,478	0.00%
2023/02/09	0	0.00	20	29.15	29.00	-20	3,437	-0.58%
2023/02/06	0	0.00	1	29.10	28.90	-1	3,417	-0.03%
2023/02/02	15	28.77	0	0.00	28.85	15	3,401	0.44%
2023/02/01	12	28.77	13.2	28.95	28.75	-1.2	3,403	-0.04%
2023/01/31	10	28.50	0	0.00	28.70	10	3,396	0.29%
2023/01/30	0	0.00	25	28.61	28.65	-25	3,327	-0.75%
2023/01/16	10	28.25	0	0.00	28.20	10	3,340	0.30%
2023/01/06	0	0.00	22	28.21	28.25	-22	3,454	-0.64%
2023/01/05	22	28.55	1	28.40	28.05	21	3,484	0.60%
2023/01/04	2	27.80	0	0.00	27.90	2	3,346	0.06%
2022/12/20	1	27.40	0	0.00	27.30	1	3,507	0.03%
2022/12/14	0	0.00	0	28.05	28.15	0	3,480	0.00%
2022/12/09	1	27.90	1	28.00	28.00	0	3,552	0.00%
2022/12/07	1	27.70	1	27.90	27.70	0	3,548	0.00%
2022/12/06	2	28.15	0	0.00	27.90	2	3,518	0.06%
2022/12/05	3	28.00	0	0.00	28.00	3	3,447	0.09%
2022/11/25	10	28.00	10	27.85	27.85	0	3,344	0.00%
2022/11/23	2.6	27.54	0	0.00	27.40	2.6	3,374	0.08%
2022/11/21	0.4	28.00	0	0.00	27.80	0.4	3,350	0.01%
2022/11/18	19	28.35	0	0.00	28.10	19	3,444	0.55%
2022/11/16	1	28.50	0	0.00	28.50	1	3,370	0.03%
2022/11/14	4	28.81	0	0.00	28.85	4	3,316	0.12%
2022/11/07	0	0.00	5	29.24	29.30	-5	3,409	-0.15%
2022/11/04	1	29.00	0	0.00	28.95	1	3,366	0.03%
2022/11/02	1	28.70	0	0.00	28.55	1	3,289	0.03%
2022/10/28	0	0.00	2	28.95	28.65	-2	3,228	-0.06%
2022/10/27	0	0.00	2	28.85	29.05	-2	3,173	-0.06%
2022/10/21	0.2	26.90	0	0.00	27.00	0.2	3,094	0.01%
2022/10/20	0	0.00	16	26.55	27.05	-16	3,127	-0.51%
2022/10/19	1	27.40	0	0.00	27.20	1	2,985	0.03%
2022/10/17	1	27.10	0	0.00	27.10	1	2,992	0.03%
2022/10/14	0	0.00	8	27.40	27.45	-8	2,999	-0.27%
2022/10/12	4	27.75	0	0.00	27.85	4	3,040	0.13%
2022/10/06	0	0.00	1	28.15	28.00	-1	3,072	-0.03%
2022/10/05	2	28.08	1	28.25	28.05	1	3,029	0.03%
2022/10/04	1	28.05	0	0.00	28.05	1	3,039	0.03%
2022/09/30	0	0.00	1	27.90	28.15	-1	3,089	-0.03%
2022/09/29	16	28.24	0	0.00	27.90	16	3,108	0.51%
2022/09/28	2	27.85	5	28.08	28.05	-3	3,101	-0.10%
2022/09/27	1.1	28.21	0	0.00	28.20	1.1	3,142	0.04%
2022/09/26	0.1	28.40	0	0.00	28.30	0.1	3,197	0.00%
2022/09/23	0	0.00	3	28.85	29.00	-3	3,523	-0.09%
2022/09/21	5	28.40	0	28.85	28.80	5	3,969	0.13%
2022/09/14	2	28.85	0	0.00	28.70	2	4,198	0.05%
2022/09/07	3	28.80	0	0.00	28.80	3	4,373	0.07%
2022/09/05	0	0.00	8	29.69	29.75	-8	4,436	-0.18%
2022/08/31	5	29.35	25	29.26	29.60	-20	4,441	-0.45%
2022/08/29	6	29.05	3	29.20	29.20	3	4,401	0.07%
2022/08/25	24	30.13	15	30.17	29.60	9	4,349	0.21%
2022/08/24	15	29.78	0	0.00	29.70	15	4,308	0.35%
2022/08/23	6	29.35	0	0.00	29.35	6	4,315	0.14%
2022/08/19	0	0.00	1	29.45	29.50	-1	4,349	-0.02%
2022/08/18	3	29.55	14	29.60	29.65	-11	4,326	-0.25%
2022/08/17	9	30.08	3	30.12	29.90	6	4,299	0.14%
2022/08/16	21	30.27	36	29.72	29.80	-15	4,200	-0.36%
2022/08/15	2	29.05	2	29.20	29.30	0	4,013	0.00%
2022/08/12	3	28.92	9	28.80	28.95	-6	3,974	-0.15%
2022/08/09	0	0.00	5	28.45	28.60	-5	4,008	-0.12%
2022/08/08	9	28.25	0	0.00	28.35	9	4,125	0.22%
2022/08/04	16	28.11	1	28.15	28.10	15	4,220	0.36%
2022/08/03	5	28.55	0	0.00	28.30	5	4,226	0.12%
2022/08/02	2	28.55	1.4	28.60	28.70	0.6	4,230	0.01%
2022/08/01	1	29.05	3	29.05	29.00	-2	4,236	-0.05%
2022/07/28	1	29.10	4	29.20	29.30	-3	4,257	-0.07%
2022/07/27	4	28.95	3	29.13	29.25	1	4,216	0.02%
2022/07/26	0.4	29.05	0	0.00	28.95	0.4	4,199	0.01%
2022/07/25	0	0.00	10	28.90	28.85	-10	4,258	-0.23%
2022/07/22	2	28.60	0	0.00	28.50	2	4,268	0.05%
2022/07/21	0	0.00	1	28.70	28.70	-1	4,306	-0.02%
2022/07/20	2	29.13	7	29.14	28.70	-5	4,365	-0.11%
2022/07/19	3	28.50	0	0.00	28.75	3	4,380	0.07%
2022/07/15	5	28.10	5	28.55	28.40	0	4,656	0.00%
2022/07/14	10	28.09	5	28.25	28.25	5	4,778	0.10%
2022/07/13	0	0.00	1	28.30	28.20	-1	4,819	-0.02%
2022/07/12	18	28.11	0	0.00	28.05	18	4,925	0.37%
2022/07/08	0	0.00	2	28.30	28.25	-2	5,129	-0.04%
2022/07/07	3	28.40	0	0.00	28.40	3	5,237	0.06%
2022/07/06	0	0.00	0.7	28.70	28.50	-0.7	5,195	-0.01%
2022/07/05	2	29.08	10	28.95	28.65	-8	5,186	-0.15%
2022/07/04	0	0.00	2	28.65	28.70	-2	5,127	-0.04%
2022/07/01	37	29.91	18	29.66	29.05	19	5,112	0.37%
2022/06/30	34	29.82	24	29.90	29.85	10	4,819	0.21%
2022/06/29	9	29.22	0	0.00	29.45	9	4,609	0.20%
2022/06/28	1	28.75	0	0.00	28.80	1	4,750	0.02%
2022/06/27	2	29.00	0	0.00	28.95	2	4,810	0.04%
2022/06/24	15	29.81	12	29.47	29.80	3	4,699	0.06%
2022/06/23	0	0.00	2	28.85	28.65	-2	4,532	-0.04%
2022/06/21	0	0.00	0.1	28.05	28.65	-0.1	4,626	0.00%
2022/06/20	0.1	27.70	2	27.60	27.45	-1.9	4,599	-0.04%
2022/06/17	2.2	27.93	0	0.00	28.05	2.2	4,621	0.05%
2022/06/16	1	28.45	0	0.00	28.20	1	4,494	0.02%
2022/06/15	19	28.59	5	28.80	28.60	14	4,550	0.31%
2022/06/14	2	29.80	0	0.00	29.75	2	4,531	0.04%
2022/06/13	1	29.55	1	29.60	29.70	0	4,494	0.00%
2022/06/09	2	29.90	0	0.00	29.95	2	4,422	0.05%
2022/06/08	0	0.00	1.1	30.11	30.15	-1.1	4,416	-0.02%
2022/06/07	0	0.00	1	30.00	30.05	-1	4,428	-0.02%
2022/06/06	0	0.00	2	30.20	30.15	-2	4,419	-0.05%
2022/06/02	1	30.10	0	0.00	29.90	1	4,429	0.02%
2022/06/01	14	30.89	1	30.50	30.50	13	4,436	0.29%
2022/05/31	1	30.40	0	0.00	30.95	1	4,384	0.02%
2022/05/26	1	29.30	2	29.20	29.30	-1	4,232	-0.02%
2022/05/25	0	0.00	1	29.05	28.95	-1	4,227	-0.02%
2022/05/24	2	28.65	0	0.00	28.65	2	4,227	0.05%
2022/05/23	2	29.00	2	28.95	28.85	0	4,220	0.00%
2022/05/20	1	28.75	0	0.00	28.75	1	4,222	0.02%
2022/05/16	7.7	28.03	1	28.10	28.25	6.7	4,119	0.16%
2022/05/12	10	28.89	0	0.00	28.60	10	3,982	0.25%
2022/05/11	1	29.50	1	29.70	29.70	0	3,904	0.00%
2022/05/09	3	30.00	0	0.00	29.80	3	3,881	0.08%
2022/05/06	4	30.53	4	30.43	30.80	0	3,860	0.00%
2022/05/05	1	31.10	1	31.35	31.05	0	3,858	0.00%
2022/05/04	0	0.00	3	31.20	31.20	-3	3,845	-0.08%
2022/05/03	5	31.04	0	0.00	31.10	5	3,885	0.13%
2022/04/29	3	31.28	10	31.55	31.20	-7	3,867	-0.18%
2022/04/28	0	0.00	1	31.78	31.70	-1	3,811	-0.03%
2022/04/27	5	31.73	1	31.60	31.70	4	3,783	0.11%
2022/04/26	6	32.80	7	32.40	32.30	-1	3,739	-0.03%
2022/04/25	28	32.53	21	32.14	31.90	7	3,652	0.19%
2022/04/22	10	32.67	0	0.00	32.90	10	3,532	0.28%
2022/04/21	16	33.08	0	0.00	32.65	16	3,399	0.47%
2022/04/20	19	33.50	7	33.76	33.55	12	3,241	0.37%
2022/04/19	1	32.45	3	32.83	32.95	-2	3,086	-0.06%
2022/04/18	14	33.57	24	32.80	32.45	-10	3,007	-0.33%
2022/04/15	15	33.85	20	33.52	33.45	-5	2,886	-0.17%
2022/04/14	11	32.25	1	32.30	32.70	10	2,699	0.37%
2022/04/13	4	32.24	3	32.28	32.30	1	2,621	0.04%
2022/04/12	1	31.20	0	31.20	31.25	1	2,477	0.04%
2022/04/06	4	31.46	1	31.65	31.40	3	2,411	0.12%
2022/04/01	31	31.59	60	31.66	31.50	-29	2,360	-1.23%
2022/03/31	72	32.42	18	32.71	32.15	54	2,263	2.39%
2022/03/30	2	31.60	0	0.00	31.45	2	1,935	0.10%
2022/03/29	1	30.85	0	0.00	30.70	1	1,845	0.05%
2022/03/25	9	30.88	7	30.98	30.95	2	1,820	0.11%
2022/03/23	15	30.50	4	30.33	30.30	11	1,751	0.63%
2022/03/22	6	30.16	4	30.10	30.00	2	1,752	0.11%
2022/03/18	40	29.63	40	29.78	30.15	0	1,709	0.00%
2022/03/17	4	29.75	32	29.99	29.95	-28	1,644	-1.70%
2022/03/16	20	29.55	10	29.70	29.55	10	1,600	0.62%
2022/03/15	8	29.50	42	29.65	29.65	-34	1,591	-2.14%
2022/03/14	50	29.70	0	0.00	29.70	50	1,612	3.10%
2022/03/03	0	0.00	1	30.20	30.20	-1	1,621	-0.06%
2022/02/17	0	0.00	1	30.40	30.35	-1	1,668	-0.06%
2022/02/15	1	29.85	0	0.00	29.85	1	1,715	0.06%
2022/02/14	0	0.00	5	30.20	30.05	-5	1,712	-0.29%
2022/02/09	0	0.00	5	30.48	30.70	-5	1,803	-0.28%
2022/02/07	0	0.00	9	29.55	29.70	-9	1,787	-0.50%
2022/01/25	5	29.38	0	0.00	29.20	5	1,788	0.28%
2022/01/24	2	30.10	0	0.00	30.05	2	1,759	0.11%
2022/01/21	0	0.00	2	30.35	30.30	-2	1,776	-0.11%
2022/01/19	0	0.00	1	30.65	30.65	-1	1,771	-0.06%
2022/01/18	0	30.75	0	0.00	30.60	0	1,784	0.00%
2022/01/14	1	30.90	1	31.10	30.85	0	1,795	0.00%
2022/01/12	3	30.87	0	0.00	30.90	3	1,894	0.16%
2022/01/07	0	0.00	1	31.20	31.00	-1	1,913	-0.05%
2022/01/05	1	31.00	0	0.00	30.95	1	1,935	0.05%
2021/12/30	1	31.80	0	0.00	31.65	1	1,978	0.05%
2021/12/29	5	31.85	0	0.00	31.90	5	1,997	0.25%
2021/12/28	0	0.00	5	31.05	31.50	-5	1,984	-0.25%
2021/12/22	1	30.70	0	0.00	30.70	1	2,052	0.05%
2021/12/21	1	30.90	0	0.00	31.00	1	2,052	0.05%
2021/12/16	3	31.05	0	0.00	30.60	3	2,018	0.15%
2021/12/15	5	30.95	1	30.90	30.95	4	2,060	0.19%
2021/12/13	1	30.65	1	30.60	30.60	0	2,227	0.00%
2021/12/09	1	30.70	0	0.00	30.60	1	2,298	0.04%
2021/12/07	1	30.20	1	30.35	30.30	0	2,304	0.00%
2021/12/06	0	0.00	10	30.40	30.45	-10	2,282	-0.44%
2021/12/02	0	0.00	1	30.40	30.30	-1	2,262	-0.04%
2021/12/01	1	30.25	0.1	30.37	30.20	0.9	2,247	0.04%
2021/11/24	0.3	30.80	0	0.00	30.85	0.3	2,152	0.01%
2021/11/18	10	31.35	0	0.00	31.50	10	2,164	0.46%
2021/11/17	57	31.25	0	0.00	31.50	57	2,179	2.62%
2021/11/15	0.1	31.60	0	0.00	31.65	0.1	2,206	0.00%
2021/11/10	1	31.30	0	0.00	31.55	1	2,224	0.04%
2021/11/09	0	0.00	1	30.95	31.40	-1	2,213	-0.05%
2021/11/08	1	30.60	1	30.75	30.55	0	2,152	0.00%
2021/11/04	1	30.50	1	30.70	30.45	0	2,130	0.00%
2021/10/27	0	0.00	1	30.15	30.20	-1	2,052	-0.05%
2021/10/25	2	30.05	1	30.15	30.10	1	2,059	0.05%
2021/10/08	0	0.00	1	31.10	30.95	-1	1,990	-0.05%
2021/10/07	0	0.00	3	31.05	30.95	-3	1,986	-0.15%
2021/10/06	1	30.95	0	0.00	31.15	1	1,983	0.05%
2021/09/22	0	0.00	1	30.20	30.45	-1	2,107	-0.05%
2021/09/16	3	31.65	3	31.45	31.45	0	1,913	0.00%
2021/09/15	0	0.00	3	31.50	31.65	-3	1,898	-0.16%
2021/09/14	15	31.50	13	31.30	31.25	2	1,877	0.11%
2021/09/09	0.1	30.25	0	0.00	30.25	0.1	2,103	0.00%
2021/08/27	0	0.00	14	30.59	30.80	-14	2,361	-0.59%
2021/08/25	0	0.00	2	29.95	30.00	-2	2,360	-0.08%
2021/08/24	9	30.30	0	0.00	30.25	9	2,357	0.38%
2021/08/20	0	0.00	1	29.00	28.90	-1	2,391	-0.04%
2021/08/19	2	28.80	0	0.00	28.75	2	2,438	0.08%
2021/08/13	0	0.00	1	29.85	29.75	-1	2,383	-0.04%
2021/08/12	1	30.05	0	0.00	30.15	1	2,379	0.04%
2021/08/06	0	0.00	2	30.90	31.00	-2	2,488	-0.08%
2021/08/03	1	31.15	1	31.30	31.25	0	2,694	0.00%
2021/08/02	3	31.53	0	0.00	31.70	3	2,878	0.10%
2021/07/30	2	31.18	0	0.00	31.05	2	2,897	0.07%
2021/07/29	0	0.00	1	31.30	31.60	-1	2,886	-0.03%
2021/07/28	1	30.80	0	0.00	30.70	1	2,897	0.03%
2021/07/26	2	31.60	0	0.00	31.45	2	2,980	0.07%
2021/07/23	1	31.70	0	0.00	31.75	1	3,012	0.03%
2021/07/22	0.1	31.90	0	0.00	31.60	0.1	2,983	0.00%
2021/07/20	0	0.00	2	31.63	31.55	-2	3,040	-0.07%
2021/07/19	2	31.90	0	0.00	31.90	2	3,080	0.06%
2021/07/16	3	31.75	1	31.95	31.80	2	3,234	0.06%
2021/07/15	2	31.95	0	0.00	31.95	2	3,400	0.06%
2021/07/13	0	0.00	2	32.40	32.00	-2	3,780	-0.05%
2021/07/12	1	32.16	1	32.35	32.20	0	3,793	0.00%
2021/07/09	0	0.00	1	32.50	32.55	-1	3,817	-0.03%
2021/07/07	0	0.00	21	32.80	32.95	-21	3,903	-0.54%
2021/07/06	12	33.84	11	33.46	33.45	1	3,923	0.03%
2021/07/05	0	0.00	2	32.95	33.00	-2	3,879	-0.05%
2021/07/02	2	32.30	1	32.35	31.90	1	3,884	0.03%
2021/07/01	5	32.85	0	0.00	32.65	5	3,878	0.13%
2021/06/29	4	33.15	0	0.00	33.30	4	3,958	0.10%
2021/06/28	0	0.00	10	33.35	33.55	-10	4,012	-0.25%
2021/06/24	0	0.00	2	33.45	33.65	-2	4,123	-0.05%
2021/06/22	1	33.00	17	33.29	33.20	-16	4,244	-0.38%
2021/06/21	21	33.87	11	34.36	33.60	10	4,502	0.22%
2021/06/17	10	33.05	0.3	32.95	32.95	9.7	4,689	0.21%
2021/06/15	0.3	33.45	2	33.55	33.00	-1.7	4,759	-0.04%
2021/06/11	2	33.05	0	0.00	33.00	2	4,761	0.04%
2021/06/04	2	33.15	0	0.00	33.30	2	4,802	0.04%
2021/05/28	21	32.87	0	0.00	32.95	21	4,995	0.42%
2021/05/27	0	0.00	1	33.50	33.50	-1	4,997	-0.02%
2021/05/26	0	0.00	1	32.15	32.35	-1	5,033	-0.02%
2021/05/24	1	31.25	1	31.55	31.40	0	5,178	0.00%
2021/05/21	0	0.00	1	31.40	31.25	-1	5,224	-0.02%
2021/05/20	2	30.98	0	0.00	31.05	2	5,270	0.04%
2021/05/19	0	0.00	40	31.02	31.15	-40	5,320	-0.75%
2021/05/18	1	30.90	20	31.29	31.30	-19	5,367	-0.35%
2021/05/17	0	0.00	2	29.60	29.85	-2	5,440	-0.04%
2021/05/14	1	30.90	10	30.74	31.35	-9	5,452	-0.17%
2021/05/13	0	0.00	5.2	30.69	30.40	-5.2	5,472	-0.09%
2021/05/12	6	33.43	12	32.23	31.35	-6	5,517	-0.11%
2021/05/11	0.1	35.00	2	35.05	34.35	-1.9	5,625	-0.03%
2021/05/10	103	35.13	7	35.33	35.55	96	5,625	1.71%	大買/
2021/05/07	0	0.00	1	32.75	32.80	-1	5,495	-0.02%
2021/05/05	3	32.67	2	32.60	32.35	1	5,590	0.02%
2021/05/04	3	32.83	2	32.75	32.60	1	5,646	0.02%
2021/05/03	3	34.68	3.1	34.51	34.05	-0.1	5,645	0.00%
2021/04/29	0.1	34.40	2	34.85	34.90	-1.9	5,656	-0.03%
2021/04/28	3	34.45	2	34.50	34.55	1	5,633	0.02%
2021/04/27	0	0.00	5	34.55	34.75	-5	5,633	-0.09%
2021/04/26	0	0.00	1	35.25	35.00	-1	5,592	-0.02%
2021/04/23	0	0.00	0	34.90	35.05	0	5,566	0.00%
2021/04/22	8	35.19	14.1	34.90	34.70	-6.1	5,535	-0.11%
2021/04/21	19	35.68	16	35.62	35.55	3	5,388	0.06%
2021/04/20	48.6	34.79	18	34.71	35.10	30.6	5,270	0.58%
2021/04/19	3	33.37	2	33.65	33.30	1	5,046	0.02%
2021/04/15	0	0.00	1	33.05	32.90	-1	5,034	-0.02%
2021/04/14	0	0.00	12	32.91	33.00	-12	5,019	-0.24%
2021/04/13	1	32.55	1	33.05	32.70	0	4,996	0.00%
2021/04/12	0	0.00	4	32.40	32.35	-4	4,965	-0.08%
2021/04/08	14	31.94	2	32.03	32.00	12	4,983	0.24%
2021/04/07	1	31.90	0	0.00	32.15	1	4,996	0.02%
2021/04/06	0	0.00	1	31.95	31.90	-1	4,993	-0.02%
2021/04/01	4	31.73	1	31.75	31.85	3	4,985	0.06%
2021/03/31	9	32.86	2	32.30	32.35	7	4,933	0.14%
2021/03/30	0	0.00	10	33.20	33.35	-10	4,868	-0.21%
2021/03/29	0	0.00	0.1	31.65	31.85	-0.1	4,794	0.00%
2021/03/25	3	33.22	231	32.08	31.85	-228	4,761	-4.79%	大賣/鉅額交易
2021/03/24	17	32.76	10	32.95	32.65	7	4,693	0.15%
2021/03/23	4	31.63	5	31.38	31.75	-1	4,450	-0.02%
2021/03/22	2	31.40	0	0.00	31.05	2	4,213	0.05%
2021/03/19	13	30.70	1	30.60	30.85	12	4,104	0.29%
2021/03/18	1	31.10	0	0.00	30.90	1	4,050	0.02%
2021/03/17	0	30.90	1	30.80	30.75	-1	4,062	-0.02%
2021/03/16	2.1	30.93	0.5	30.95	31.00	1.6	4,068	0.04%
2021/03/15	0	0.00	1	31.00	30.75	-1	4,071	-0.02%
2021/03/12	0	0.00	2	30.65	30.65	-2	4,047	-0.05%
2021/03/11	0.1	30.00	0.1	30.35	30.65	0	4,061	0.00%
2021/03/09	7.5	30.79	1	30.90	30.85	6.5	4,040	0.16%
2021/03/08	2	30.55	0.5	30.45	30.70	1.5	4,066	0.04%
2021/03/04	4	30.75	0	0.00	30.50	4	4,126	0.10%
2021/02/26	5	30.38	2	30.60	30.35	3	4,159	0.07%
2021/02/25	0	0.00	70.1	30.35	30.75	-70.1	4,138	-1.70%
2021/02/24	0	0.00	80.2	30.05	29.85	-80.2	4,110	-1.95%
2021/02/23	0	0.00	1.5	29.69	29.80	-1.5	4,099	-0.04%
2021/02/22	0	0.00	5	29.52	29.40	-5	4,068	-0.12%
2021/02/19	0	0.00	1	29.00	29.10	-1	4,032	-0.02%
2021/02/18	3	29.13	6	29.24	29.00	-3	3,999	-0.08%
2021/02/17	2	29.05	12	29.02	29.00	-10	3,989	-0.25%
2021/02/05	0	0.00	2	28.33	28.50	-2	3,904	-0.05%
2021/02/04	1	28.10	0	0.00	28.15	1	3,846	0.03%
2021/02/03	1	28.40	7	28.62	28.45	-6	3,806	-0.16%
2021/02/02	5	28.79	2	28.80	29.10	3	3,702	0.08%
2021/02/01	1	27.20	0	0.00	27.25	1	3,512	0.03%
2021/01/29	3	27.07	1	27.20	26.80	2	3,453	0.06%
2021/01/28	1	27.05	0	0.00	27.05	1	3,409	0.03%
2021/01/25	4	27.78	0	0.00	27.85	4	3,265	0.12%
2021/01/20	13	28.08	1	28.25	28.00	12	3,231	0.37%
2021/01/19	10	28.60	1	28.80	28.70	9	3,225	0.28%
2021/01/18	60	28.40	0	0.00	28.80	60	3,224	1.86%
2021/01/15	1	28.65	1	28.65	28.70	0	3,296	0.00%
2021/01/14	11.3	28.86	0	0.00	28.90	11.3	3,357	0.34%
2021/01/13	126	29.21	6	29.36	29.15	120	3,361	3.57%	大買/鉅額交易
2021/01/12	51	28.90	23	29.24	28.75	28	3,340	0.84%
2021/01/11	1	29.05	0	0.00	29.20	1	3,310	0.03%
2021/01/08	3	29.10	3	28.98	29.00	0	3,271	0.00%
2021/01/06	40	28.40	0	0.00	28.20	40	3,193	1.25%
2021/01/05	0	0.00	11	28.30	28.40	-11	3,224	-0.34%
2021/01/04	10	27.85	8	28.23	28.45	2	3,220	0.06%
2020/12/28	5	27.50	1	27.65	27.45	4	3,118	0.13%
2020/12/22	2	27.40	0	0.00	27.40	2	3,122	0.06%
2020/12/21	1	27.55	0	0.00	27.75	1	3,139	0.03%
2020/12/17	4	27.50	0	0.00	27.50	4	3,166	0.13%
2020/12/16	0	0.00	3	27.87	28.05	-3	3,130	-0.10%
2020/12/15	5	27.57	0	0.00	27.40	5	3,168	0.16%
2020/12/14	3	27.98	2	27.98	27.95	1	3,211	0.03%
2020/12/11	1	28.30	0	0.00	28.00	1	3,208	0.03%
2020/12/10	5	28.50	0	0.00	28.50	5	3,182	0.16%
2020/12/09	1	28.70	0	0.00	28.65	1	3,151	0.03%
2020/12/08	10	28.89	0	0.00	28.70	10	3,166	0.32%
2020/12/07	2	29.13	1	29.45	29.20	1	3,154	0.03%
2020/12/04	1	29.20	0	0.00	29.45	1	3,169	0.03%
2020/12/03	3	29.18	2	29.40	29.25	1	3,161	0.03%
2020/12/02	24	29.26	0	0.00	29.15	24	3,171	0.76%
2020/12/01	4	29.53	0	0.00	29.55	4	3,113	0.13%
2020/11/30	6	29.85	0	0.00	29.55	6	3,126	0.19%
2020/11/27	0	0.00	1	30.25	30.40	-1	3,079	-0.03%
2020/11/26	0	0.00	2	30.05	30.00	-2	3,076	-0.07%
2020/11/25	11	30.05	1	29.95	30.05	10	3,091	0.32%
2020/11/24	2	29.60	0	0.00	29.60	2	3,036	0.07%
2020/11/23	50	30.13	0	0.00	29.80	50	2,998	1.67%
2020/11/20	1	29.55	0	0.00	29.55	1	2,948	0.03%
2020/11/19	1	30.00	0	0.00	29.90	1	2,911	0.03%
2020/11/16	0	0.00	15	30.35	30.45	-15	2,961	-0.51%
2020/11/11	0	0.00	3	29.95	30.25	-3	3,121	-0.10%
2020/11/10	0	0.00	2	30.05	30.00	-2	3,177	-0.06%
2020/11/09	1	30.15	0	0.00	30.25	1	3,231	0.03%
2020/11/04	1	29.85	0	0.00	29.95	1	3,346	0.03%
2020/11/03	0	0.00	0.6	29.85	29.95	-0.6	3,357	-0.02%
2020/10/23	19	30.55	0	0.00	30.55	19	3,333	0.57%
2020/10/22	0	0.00	1	29.95	30.00	-1	3,297	-0.03%
2020/10/19	1	29.90	0	0.00	29.75	1	3,360	0.03%
2020/10/14	1	30.15	0	0.00	29.85	1	3,457	0.03%
2020/10/12	0	0.00	1	30.00	30.00	-1	3,453	-0.03%
2020/09/30	0	0.00	1	29.95	29.85	-1	3,642	-0.03%
2020/09/28	1	30.00	0	0.00	30.00	1	3,709	0.03%
2020/09/25	0	0.00	1	30.00	30.00	-1	3,733	-0.03%
2020/09/24	0	0.00	1	29.65	29.65	-1	3,737	-0.03%
2020/09/23	2	30.05	2	30.05	30.10	0	3,726	0.00%
2020/09/21	1	30.65	0	0.00	30.50	1	3,758	0.03%
2020/09/18	1	30.75	0	0.00	30.65	1	3,755	0.03%
2020/09/17	0	0.00	2	30.30	30.70	-2	3,710	-0.05%
2020/09/15	0	0.00	3	29.60	29.70	-3	3,651	-0.08%
2020/09/10	0	0.00	1	29.95	29.95	-1	3,642	-0.03%
2020/09/08	3	29.98	0	0.00	29.85	3	3,589	0.08%
2020/09/07	3	30.22	1	30.35	30.35	2	3,554	0.06%
2020/09/02	0	0.00	1	29.65	29.75	-1	3,542	-0.03%
2020/09/01	5	29.79	4	29.65	29.55	1	3,502	0.03%
2020/08/31	1	29.25	0	0.00	29.30	1	3,435	0.03%
2020/08/25	0	0.00	5	29.85	29.65	-5	3,408	-0.15%
2020/08/24	1	29.60	0	0.00	29.65	1	3,495	0.03%
2020/08/21	2	29.75	0	0.00	29.85	2	3,532	0.06%
2020/08/20	1	30.10	1	30.00	29.40	0	3,544	0.00%
2020/08/18	1	30.05	11	29.83	30.05	-10	3,469	-0.29%
2020/08/11	0	0.00	1	28.30	28.10	-1	3,344	-0.03%
2020/08/10	11	29.01	11	28.60	28.55	0	3,326	0.00%
2020/08/03	0	0.00	20	27.58	27.50	-20	3,266	-0.61%
2020/07/31	10	27.55	0	0.00	27.20	10	3,259	0.31%
2020/07/30	6	27.70	0	0.00	27.80	6	3,258	0.18%
2020/07/29	10	27.80	0	0.00	27.60	10	3,262	0.31%
2020/07/28	0	0.00	10	28.25	28.15	-10	3,255	-0.31%
2020/07/27	10	27.95	10	28.30	27.95	0	3,248	0.00%
2020/07/24	36	28.65	35	28.72	28.60	1	3,202	0.03%
2020/07/23	10	28.25	20	28.35	28.15	-10	3,125	-0.32%
2020/07/22	30	28.20	11	28.39	28.40	19	3,144	0.60%
2020/07/20	0	0.00	1	28.10	28.30	-1	3,118	-0.03%
2020/07/15	0	0.00	1	27.25	27.05	-1	3,088	-0.03%
2020/07/13	0	0.00	6	27.00	27.00	-6	3,103	-0.19%
2020/07/10	0	0.00	1	27.00	26.75	-1	3,116	-0.03%
2020/07/08	18	27.11	12	27.20	27.15	6	3,129	0.19%
2020/07/07	1	26.75	0	0.00	26.65	1	3,153	0.03%
2020/07/03	1	26.60	0	0.00	26.60	1	3,117	0.03%
2020/06/24	0	0.00	1	26.90	26.95	-1	3,182	-0.03%
2020/06/19	1	27.05	0	0.00	27.10	1	3,390	0.03%
2020/06/17	1	27.10	0	0.00	27.05	1	3,565	0.03%
2020/06/08	0	0.00	4	28.45	28.40	-4	4,528	-0.09%
2020/06/03	4	28.35	0	0.00	28.10	4	4,889	0.08%
2020/05/27	0	0.00	1	28.50	28.40	-1	4,885	-0.02%
2020/05/22	1	28.30	0	0.00	28.15	1	4,972	0.02%
2020/05/19	0	0.00	1	27.05	27.00	-1	4,863	-0.02%
2020/05/15	1	26.85	0	0.00	26.95	1	4,880	0.02%
2020/05/05	0	0.00	1	26.95	27.00	-1	4,992	-0.02%
2020/04/30	0	0.00	1	26.95	26.85	-1	4,992	-0.02%
2020/04/28	0	0.00	1	26.90	26.80	-1	5,122	-0.02%
2020/04/23	0	0.00	2	26.25	26.00	-2	5,272	-0.04%
2020/04/16	1	25.65	0	0.00	25.55	1	5,336	0.02%
2020/04/15	2	26.00	0	0.00	26.00	2	5,379	0.04%
2020/04/13	1	26.10	1	25.90	26.10	0	5,350	0.00%
2020/04/10	0	0.00	1	24.15	26.05	-1	5,317	-0.02%
2020/03/30	1	23.70	1	23.75	23.60	0	5,401	0.00%
2020/03/27	1	24.10	0	0.00	23.50	1	5,416	0.02%
2020/03/26	0	0.00	2	24.60	24.65	-2	5,350	-0.04%
2020/03/24	1	24.30	0	0.00	23.00	1	5,263	0.02%
2020/03/20	1	24.35	4	24.60	25.60	-3	5,145	-0.06%
2020/03/19	0	0.00	19	24.28	24.10	-19	5,044	-0.38%
2020/03/18	15	24.99	0	0.00	25.00	15	4,938	0.30%
2020/03/13	0	0.00	1	24.15	24.65	-1	4,549	-0.02%
2020/03/11	10	25.70	0	0.00	25.50	10	4,255	0.23%
2020/03/06	1	27.05	0	0.00	26.70	1	3,985	0.03%
2020/03/04	1	26.95	0	0.00	26.90	1	3,989	0.03%
2020/03/02	1	26.95	17	27.00	26.80	-16	3,960	-0.40%
2020/02/03	0	0.00	3	26.65	27.10	-3	4,371	-0.07%
2020/01/31	0	0.00	27	27.00	27.05	-27	4,402	-0.61%
2020/01/30	0	0.00	3	26.55	26.40	-3	4,322	-0.07%
2020/01/20	6	26.95	0	0.00	26.90	6	4,181	0.14%
2020/01/09	10	26.00	0	0.00	26.10	10	4,236	0.24%
2019/12/17	0	0.00	3	26.65	26.80	-3	4,407	-0.07%
2019/12/12	0	0.00	0.2	26.70	26.80	-0.2	4,394	0.00%
2019/11/28	0	0.00	3	27.10	27.10	-3	4,516	-0.07%
2019/11/25	0	0.00	3	27.13	27.00	-3	4,589	-0.07%
2019/11/15	3	26.95	2	27.05	27.00	1	4,665	0.02%
2019/11/14	6	27.38	6	27.40	27.20	0	4,675	0.00%
2019/11/13	1	27.20	0	0.00	27.20	1	4,764	0.02%
2019/11/11	0	0.00	2	27.10	27.35	-2	4,692	-0.04%
2019/11/08	0	0.00	32	27.50	27.50	-32	4,679	-0.68%
2019/11/05	0	0.00	0.4	26.75	26.90	-0.4	4,659	-0.01%
2019/10/30	0	0.00	2	26.93	27.05	-2	4,670	-0.04%
2019/10/24	0	0.00	1	26.60	26.30	-1	4,814	-0.02%
2019/10/21	0	0.00	2	26.00	26.05	-2	5,018	-0.04%
2019/10/04	1	25.90	0	0.00	25.70	1	5,039	0.02%
2019/10/03	1	25.90	22	26.02	25.90	-21	5,030	-0.42%
2019/10/02	0.1	25.35	9	25.75	25.50	-8.9	4,877	-0.18%
2019/10/01	0	0.00	10	25.35	25.30	-10	4,831	-0.21%
2019/09/27	0	0.00	30	24.95	25.00	-30	4,802	-0.62%
2019/09/24	3	24.60	9	24.58	24.80	-6	4,777	-0.13%
2019/09/23	1	24.90	0	0.00	24.75	1	4,729	0.02%
2019/09/20	1	24.70	0.1	25.30	25.30	0.9	4,721	0.02%
2019/09/18	10	24.95	0	0.00	24.90	10	4,654	0.21%
2019/09/17	30	25.03	0	0.00	24.95	30	4,745	0.63%
2019/09/12	0	0.00	10	25.35	25.35	-10	4,844	-0.21%
2019/09/11	7	24.65	27.5	24.98	24.90	-20.5	4,815	-0.42%
2019/09/06	4	24.80	0	0.00	24.75	4	4,762	0.08%
2019/09/04	14	24.49	10	24.70	24.60	4	4,839	0.08%
2019/09/03	1	24.55	0	0.00	24.55	1	4,824	0.02%
2019/08/27	0	0.00	3	25.25	25.00	-3	5,020	-0.06%
2019/08/21	0	0.00	1	25.10	25.20	-1	6,601	-0.02%
2019/08/20	2	24.80	17	24.76	24.90	-15	6,729	-0.22%
2019/08/19	4	25.00	8	25.00	25.05	-4	6,643	-0.06%
2019/08/16	0	0.00	4	24.10	24.15	-4	6,510	-0.06%
2019/08/13	0	0.00	16	23.50	23.50	-16	6,690	-0.24%
2019/08/12	15	23.85	0	0.00	23.70	15	6,685	0.22%
2019/08/05	1	23.60	0	0.00	23.25	1	6,880	0.01%
2019/08/02	3	23.40	1	23.50	23.35	2	6,958	0.03%
2019/07/31	0	0.00	67	24.66	24.90	-67	6,820	-0.98%
2019/07/26	0	0.00	6	23.91	23.70	-6	6,611	-0.09%
2019/07/24	17	23.87	7	23.99	23.95	10	6,645	0.15%
2019/07/22	5	23.34	0	0.00	23.35	5	6,426	0.08%
2019/07/19	1	23.00	0	0.00	22.95	1	6,371	0.02%
2019/07/17	1	22.80	0	0.00	22.85	1	6,332	0.02%
2019/07/16	0	0.00	1	23.00	23.05	-1	6,327	-0.02%
2019/07/15	0	0.00	26	23.00	23.00	-26	6,309	-0.41%
2019/07/11	0	0.00	4	22.50	22.55	-4	6,243	-0.06%
2019/07/10	1	22.30	1	22.40	22.45	0	6,282	0.00%
2019/07/08	0	0.00	3	22.50	22.60	-3	6,433	-0.05%
2019/07/04	0	0.00	6	22.54	22.60	-6	6,549	-0.09%
2019/07/03	9	22.26	0	0.00	22.20	9	6,651	0.14%
2019/07/02	0	0.00	8	23.00	23.05	-8	6,724	-0.12%
2019/07/01	4	22.85	0	0.00	22.90	4	6,755	0.06%
2019/06/25	0.1	22.65	0	0.00	22.70	0.1	6,995	0.00%
2019/06/24	1	22.70	0	0.00	22.70	1	7,025	0.01%
2019/06/21	20	22.85	0	0.00	22.70	20	6,932	0.29%
2019/06/13	0	0.00	23	22.95	22.95	-23	6,731	-0.34%
2019/06/11	0	0.00	4	22.70	22.55	-4	6,758	-0.06%
2019/06/10	1	22.60	3	22.55	22.55	-2	6,793	-0.03%
2019/06/06	1	22.50	5	22.45	22.45	-4	6,819	-0.06%
2019/06/04	5	22.71	2	22.70	22.50	3	6,863	0.04%
2019/06/03	30	22.78	2	22.73	22.75	28	6,793	0.41%
2019/05/31	14	22.86	4	22.83	22.85	10	6,704	0.15%
2019/05/30	19	23.24	45	23.08	22.80	-26	6,520	-0.40%
2019/05/29	42	23.79	20	23.30	23.00	22	6,068	0.36%
2019/05/28	0	0.00	6	22.70	22.75	-6	5,313	-0.11%
2019/05/27	1	22.30	0	0.00	22.10	1	5,142	0.02%
2019/05/23	0	0.00	1	22.10	22.10	-1	5,255	-0.02%
2019/05/22	16	22.47	6	22.21	22.10	10	5,412	0.18%
2019/05/21	1	22.55	2	22.80	22.60	-1	5,558	-0.02%
2019/05/20	0	0.00	2	22.15	22.20	-2	5,448	-0.04%
2019/05/17	2	22.20	0	0.00	21.90	2	5,476	0.04%
2019/05/16	0	0.00	1	22.10	22.10	-1	5,478	-0.02%
2019/05/13	5	21.92	2	22.00	21.75	3	5,397	0.06%
2019/05/09	2	22.55	5	22.50	22.55	-3	5,317	-0.06%
2019/05/06	0	0.00	1.5	22.42	22.50	-1.5	5,457	-0.03%
2019/05/02	2	22.90	0	0.00	22.90	2	5,475	0.04%
2019/04/24	1	22.65	0	0.00	22.70	1	5,600	0.02%
2019/04/23	0	0.00	1	22.75	22.75	-1	5,580	-0.02%
2019/04/22	0	0.00	1	22.75	22.85	-1	5,629	-0.02%
2019/04/19	1	22.45	10	22.55	22.65	-9	5,703	-0.16%
2019/04/16	3	22.50	0	0.00	22.80	3	5,943	0.05%
2019/04/15	3	22.92	2	22.75	22.75	1	6,031	0.02%
2019/04/12	2	22.65	15	22.87	22.95	-13	6,000	-0.22%
2019/04/11	2	22.55	1	22.70	22.65	1	5,916	0.02%
2019/04/09	2	22.08	2	22.38	22.55	0	5,826	0.00%
2019/04/08	0	0.00	7	22.09	22.15	-7	5,717	-0.12%
2019/04/03	2	21.55	0	0.00	21.55	2	5,634	0.04%
2019/04/01	0	0.00	1	21.10	21.20	-1	5,614	-0.02%
2019/03/29	0	0.00	7	20.99	21.00	-7	5,504	-0.13%
2019/03/25	0	0.00	1	20.10	20.10	-1	5,570	-0.02%
2019/03/22	0	0.00	2	20.08	20.15	-2	5,621	-0.04%
2019/03/21	0	0.00	10	20.00	20.05	-10	5,699	-0.18%
2019/03/19	3	19.97	0	0.00	19.95	3	5,726	0.05%
2019/03/18	0	0.00	1	20.05	20.05	-1	5,725	-0.02%
2019/03/15	1	20.00	0	0.00	20.25	1	5,759	0.02%
2019/03/11	10	19.85	4	20.30	20.05	6	6,198	0.10%
2019/03/08	1	19.15	25	19.10	19.60	-24	6,651	-0.36%
2019/03/04	0	0.00	10	19.25	19.30	-10	10,049	-0.10%
2019/02/26	0	0.00	0.1	19.25	19.20	-0.1	10,198	0.00%
2019/02/25	5	19.20	0	0.00	19.20	5	10,224	0.05%
2019/02/22	1	19.70	1	19.65	19.65	0	10,198	0.00%
2019/02/21	0	0.00	5	19.68	19.75	-5	10,107	-0.05%
2019/02/20	0.5	19.50	6	19.43	19.50	-5.5	9,997	-0.06%
2019/02/19	1	19.05	0	0.00	19.05	1	9,940	0.01%
2019/02/18	2	18.60	3	18.60	18.95	-1	10,082	-0.01%
2019/02/15	3	18.55	0	0.00	18.55	3	10,382	0.03%
2019/02/14	4	18.45	7	18.56	18.50	-3	10,447	-0.03%
2019/02/13	1	18.60	0	0.00	18.50	1	10,465	0.01%
2019/01/30	0	0.00	1	18.65	18.55	-1	10,478	-0.01%
2019/01/29	7	18.46	0	0.00	18.45	7	10,454	0.07%
2019/01/28	2	18.85	0	0.00	18.85	2	10,428	0.02%
2019/01/25	2	18.50	7	18.55	18.50	-5	10,397	-0.05%
2019/01/24	0	0.00	3	18.52	18.50	-3	10,414	-0.03%
2019/01/23	4	18.30	2	18.30	18.35	2	10,436	0.02%
2019/01/21	0	0.00	1	18.40	18.35	-1	10,524	-0.01%
2019/01/17	2	18.20	0	0.00	18.15	2	10,558	0.02%
2019/01/16	0	0.00	4	18.30	18.10	-4	10,548	-0.04%
2019/01/14	1	17.95	0	0.00	17.80	1	10,487	0.01%
2019/01/11	0	0.00	5	17.93	17.90	-5	10,525	-0.05%
2019/01/10	1	17.60	8	17.64	17.85	-7	10,553	-0.07%
2019/01/08	0	0.00	10	17.15	17.20	-10	10,457	-0.10%
2019/01/07	17	17.06	0	0.00	17.00	17	10,448	0.16%
2019/01/04	3	17.03	0	0.00	17.00	3	10,323	0.03%
2019/01/03	1	17.30	0	0.00	17.25	1	10,341	0.01%
2019/01/02	2	17.40	3	17.40	17.45	-1	10,319	-0.01%
2018/12/28	5	17.45	0	0.00	17.45	5	10,329	0.05%
2018/12/27	4	17.59	0	0.00	17.55	4	10,324	0.04%
2018/12/26	11	17.45	0	0.00	17.30	11	10,310	0.11%
2018/12/25	7	17.53	0	0.00	17.65	7	10,308	0.07%
2018/12/24	20	18.00	5	17.94	17.95	15	10,296	0.15%
2018/12/22	0	0.00	8	17.30	17.35	-8	10,223	-0.08%
2018/12/21	8	17.26	0	0.00	17.15	8	10,259	0.08%
2018/12/20	0	0.00	7	17.45	17.45	-7	10,142	-0.07%
2018/12/19	1	17.70	0	0.00	17.75	1	10,103	0.01%
2018/12/18	1	17.95	0	0.00	17.70	1	10,088	0.01%
2018/12/17	1	18.30	0	0.00	18.15	1	10,055	0.01%
2018/12/14	4	18.28	0	0.00	18.35	4	9,991	0.04%
2018/12/13	1	18.05	0	0.00	17.95	1	9,905	0.01%
2018/12/11	2	17.85	0	0.00	17.95	2	9,846	0.02%
2018/12/10	3	18.03	0	0.00	17.85	3	9,858	0.03%
2018/12/06	3	18.15	0	0.00	17.95	3	9,759	0.03%
2018/12/05	8	18.38	3	18.57	18.65	5	9,583	0.05%
2018/12/04	2	18.70	0	0.00	18.75	2	9,494	0.02%
2018/12/03	14	18.04	8	18.19	18.15	6	9,161	0.07%
2018/11/30	4	17.15	7	17.70	17.15	-3	8,612	-0.03%
2018/11/29	1	16.90	1	17.05	17.05	0	5,741	0.00%
2018/11/28	2	16.85	3	16.93	16.95	-1	5,466	-0.02%
2018/11/27	1	16.80	0	0.00	16.80	1	5,275	0.02%
2018/11/23	0	0.00	9	16.95	16.95	-9	5,008	-0.18%
2018/11/22	0	0.00	1	17.15	17.10	-1	4,973	-0.02%
2018/11/21	1	17.00	1	17.05	17.00	0	4,906	0.00%
2018/11/20	2	17.00	0	0.00	17.20	2	4,843	0.04%
2018/11/19	1	16.90	0	0.00	17.00	1	4,734	0.02%
2018/11/16	1	17.05	1	17.05	17.05	0	4,703	0.00%
2018/11/14	10	16.96	2	17.08	16.95	8	4,321	0.19%
2018/11/13	0	0.00	1	17.35	17.50	-1	3,986	-0.03%
2018/11/12	2	17.85	0	0.00	17.65	2	3,923	0.05%
2018/11/09	2	17.93	0	0.00	17.95	2	3,901	0.05%
2018/11/02	0	0.00	15	18.15	18.10	-15	3,779	-0.40%
2018/11/01	0	0.00	2	17.98	18.15	-2	3,770	-0.05%
2018/10/31	2	17.75	0	0.00	17.75	2	3,742	0.05%
2018/10/30	0	0.00	2	17.90	17.95	-2	3,702	-0.05%
2018/10/29	15	17.65	1	17.35	17.50	14	3,674	0.38%
2018/10/26	1	17.25	1	17.50	17.35	0	3,664	0.00%
2018/10/24	2	17.93	0	0.00	17.90	2	3,651	0.05%
2018/10/23	5	18.28	0	0.00	17.95	5	3,614	0.14%
2018/10/16	2	18.78	1	18.95	18.75	1	3,300	0.03%
2018/10/15	3	18.93	1	18.90	18.95	2	3,218	0.06%
2018/10/11	2	19.60	0	0.00	19.20	2	3,031	0.07%
2018/10/05	3	21.43	0	0.00	21.20	3	2,908	0.10%
2018/10/02	17	22.25	0	0.00	22.35	17	2,831	0.60%
2018/10/01	0	0.00	7	22.50	22.50	-7	2,798	-0.25%
2018/09/28	0	0.00	11	22.10	22.15	-11	2,788	-0.39%
2018/09/25	0	0.00	5	22.14	22.05	-5	2,793	-0.18%
2018/09/20	0	0.00	1	21.80	21.65	-1	2,753	-0.04%
2018/09/10	2	21.30	1	21.40	21.35	1	3,021	0.03%
2018/09/06	3	21.63	0	0.00	21.60	3	3,095	0.10%
2018/09/03	0	0.00	1	22.45	22.20	-1	3,138	-0.03%
2018/08/31	1	22.20	2	22.50	22.50	-1	3,148	-0.03%
2018/08/30	0	0.00	3	22.15	22.30	-3	3,122	-0.10%
2018/08/29	0	0.00	1	21.85	21.95	-1	3,116	-0.03%
2018/08/28	2	21.70	0	0.00	21.80	2	3,103	0.06%
2018/08/23	1	21.95	0	0.00	22.00	1	3,291	0.03%
2018/08/22	0	0.00	9	21.90	21.95	-9	3,304	-0.27%
2018/08/20	0	0.00	2	21.63	21.50	-2	3,316	-0.06%
2018/08/17	0	0.00	2	21.50	21.45	-2	3,305	-0.06%
2018/08/16	1	20.90	0	0.00	20.90	1	3,309	0.03%
2018/08/15	3	21.20	0	0.00	21.10	3	3,296	0.09%
2018/08/13	3	21.45	0	0.00	21.60	3	3,262	0.09%
2018/08/10	2	21.80	0	0.00	21.80	2	3,207	0.06%
2018/07/18	0	0.00	5	22.52	22.60	-5	3,077	-0.16%
2018/07/05	5	22.05	0	0.00	21.75	5	3,349	0.15%
2018/07/03	1	22.60	0	0.00	22.70	1	3,634	0.03%
2018/06/27	1	22.80	0	0.00	22.95	1	3,705	0.03%
2018/06/22	7	23.12	0	0.00	23.10	7	3,770	0.19%
2018/06/21	1	23.30	0	0.00	23.25	1	3,649	0.03%
2018/06/20	3	23.25	0	0.00	23.40	3	3,791	0.08%
2018/06/19	4	23.53	0	0.00	23.40	4	3,791	0.11%
2018/06/15	12	23.89	0	0.00	23.85	12	3,763	0.32%
2018/06/14	1	24.00	0.2	24.00	23.95	0.8	3,757	0.02%
2018/06/12	3	24.02	0	0.00	24.00	3	4,293	0.07%
2018/06/04	0	0.00	1	24.20	24.20	-1	4,277	-0.02%
2018/05/31	1	24.05	0	0.00	24.15	1	4,203	0.02%
2018/05/30	11	23.95	0	0.00	23.95	11	4,062	0.27%
2018/05/28	1	24.10	0	0.00	24.10	1	4,005	0.02%
2018/05/25	4	24.20	0	0.00	24.25	4	3,979	0.10%
2018/05/18	1	24.40	1	24.55	24.55	0	3,970	0.00%
2018/05/16	0	0.00	3	24.97	24.50	-3	4,019	-0.07%
2018/05/15	0	0.00	1	24.40	24.65	-1	4,029	-0.02%
2018/05/09	0	0.00	1	24.15	24.05	-1	4,070	-0.02%
2018/04/25	0	0.00	1	24.15	24.15	-1	4,085	-0.02%
2018/04/24	1	24.10	0	0.00	24.15	1	4,068	0.02%
2018/04/17	0	0.00	4	24.10	24.15	-4	3,957	-0.10%
2018/04/16	4	24.05	1	24.20	24.15	3	3,946	0.08%
2018/04/13	30	24.85	0	0.00	24.45	30	3,877	0.77%
2018/04/12	11	24.80	0	0.00	24.90	11	3,832	0.29%
2018/04/11	0	0.00	11	24.75	24.75	-11	3,783	-0.29%
2018/04/10	11	24.56	15	24.80	24.45	-4	3,743	-0.11%
2018/04/09	4	25.10	4	25.18	24.95	0	3,652	0.00%
2018/04/03	1	24.35	0	0.00	24.45	1	3,407	0.03%
2018/04/02	25	24.65	1	24.65	24.65	24	3,428	0.70%
2018/03/31	1	24.50	0	0.00	24.55	1	3,424	0.03%
2018/03/30	7	24.34	7	24.53	24.70	0	3,409	0.00%
2018/03/29	2	24.03	0	0.00	24.05	2	3,255	0.06%
2018/03/28	1	24.00	0	0.00	24.05	1	3,177	0.03%
2018/03/23	7	24.04	0	0.00	24.00	7	3,044	0.23%
2018/03/22	1	24.50	0	0.00	24.50	1	2,866	0.03%
2018/03/20	10	24.55	0	0.00	24.55	10	2,875	0.35%
2018/03/19	6	24.74	0	0.00	24.45	6	2,830	0.21%
2018/03/16	43	25.01	0	0.00	24.65	43	2,602	1.65%
2018/02/22	1	26.15	1	26.35	26.30	0	2,381	0.00%
2018/01/17	0	0.00	5	28.85	29.00	-5	2,063	-0.24%
2018/01/11	0	0.00	1	28.25	28.45	-1	2,084	-0.05%
2018/01/10	0	0.00	1	28.70	28.70	-1	2,129	-0.05%
2018/01/08	1	28.40	0	0.00	28.60	1	2,189	0.05%