科妍 (1786)-台新-台南券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
664張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	105.00	107.00	0	972	0.00%
2024/04/25	0	0.00	8	111.13	109.50	-8	941	-0.85%
2024/04/23	0	0.00	1	107.00	107.00	-1	927	-0.11%
2024/04/22	0	0.00	1	103.00	103.00	-1	915	-0.11%
2024/04/17	1	107.00	0	0.00	107.00	1	884	0.11%
2024/04/16	3	106.50	4	106.00	104.00	-1	869	-0.11%
2024/04/15	4	111.00	11	110.68	109.50	-7	848	-0.83%
2024/04/12	0.5	110.50	0	0.00	108.50	0.5	831	0.06%
2024/04/11	2	107.50	1	107.00	109.00	1	812	0.12%
2024/04/10	8	109.94	0.3	119.00	105.00	7.7	768	1.00%
2024/04/09	0	109.50	0	0.00	108.50	0	610	0.00%
2024/04/02	1	109.00	1	107.50	112.50	0	513	0.00%
2024/04/01	0	0.00	1	99.10	107.00	-1	443	-0.23%
2024/03/28	0	0.00	2	96.00	95.20	-2	371	-0.54%
2024/03/26	0	0.00	2	94.20	93.30	-2	336	-0.59%
2024/03/25	2	93.30	1	95.00	93.60	1	328	0.30%
2024/03/15	0.5	88.10	0	0.00	88.10	0.5	293	0.17%
2024/03/14	0	88.00	0	0.00	88.00	0	289	0.00%
2024/03/13	0	88.90	0	0.00	88.70	0	286	0.00%
2024/03/11	2	90.40	0	0.00	90.10	2	279	0.72%
2024/03/08	0	0.00	7	88.32	89.90	-7	270	-2.58%
2024/02/29	0	0.00	3.1	88.79	89.10	-3.1	219	-1.41%
2024/02/27	0.1	86.00	2	87.45	87.60	-1.9	213	-0.89%
2024/02/22	1	83.30	0	0.00	84.60	1	193	0.52%
2024/02/21	7	84.39	0	0.00	83.30	7	189	3.69%
2024/01/26	0	0.00	0	76.20	75.10	0	147	-0.01%
2024/01/24	0	77.30	0	0.00	77.60	0	148	0.00%
2024/01/23	0	75.20	0	0.00	76.20	0	148	0.00%
2024/01/18	0	74.40	0	0.00	74.40	0	151	0.00%
2024/01/17	0	0.00	2.3	73.80	74.40	-2.3	149	-1.53%
2024/01/15	0	77.20	0	0.00	76.10	0	147	0.00%
2024/01/09	0	78.70	0	0.00	77.80	0	155	0.00%
2024/01/08	0	78.10	0	0.00	79.80	0	152	0.00%
2024/01/03	0	0.00	0	77.00	76.60	0	184	-0.01%
2023/12/29	0	77.40	0	0.00	77.60	0	194	0.00%
2023/12/26	0	77.40	0	0.00	77.80	0	204	0.00%
2023/12/25	0	78.10	0	0.00	77.20	0	211	0.00%
2023/12/22	0	77.90	0	0.00	77.70	0	213	0.00%
2023/12/20	0	78.00	0	0.00	78.00	0	217	0.00%
2023/12/19	0	77.80	0	0.00	78.00	0	219	0.00%
2023/12/18	0	78.50	0	0.00	78.10	0	221	0.00%
2023/12/07	0	0.00	2	77.40	77.10	-2	247	-0.81%
2023/12/04	0	0.00	2	78.70	78.70	-2	349	-0.57%
2023/11/29	1	78.00	0	0.00	78.00	1	380	0.26%
2023/11/07	1	77.00	0	0.00	77.80	1	479	0.21%
2023/11/06	0	0.00	1	76.60	76.70	-1	485	-0.21%
2023/11/01	2	74.20	0	74.50	74.50	2	501	0.40%
2023/10/31	0	76.00	0	0.00	73.30	0	505	0.00%
2023/10/30	1	76.10	0	0.00	75.70	1	518	0.19%
2023/10/27	0	77.00	1	77.00	76.70	-1	524	-0.19%
2023/10/25	1	76.20	0	0.00	75.60	1	549	0.18%
2023/10/12	0	0.00	0	75.80	75.40	0	863	0.00%
2023/10/11	0	79.10	0	0.00	78.80	0	855	0.00%
2023/10/05	1	87.00	1	86.30	85.80	0	848	0.00%
2023/10/04	0	85.50	0	0.00	86.30	0	857	0.00%
2023/09/19	0	0.00	1	84.40	84.60	-1	1,104	-0.09%
2023/09/15	1	86.70	0	0.00	87.80	1	1,113	0.09%
2023/09/12	0	0.00	3	83.77	84.20	-3	1,129	-0.27%
2023/09/08	0	0.00	0	86.50	86.00	0	1,126	0.00%
2023/09/07	4	91.05	11	92.35	87.40	-7	1,120	-0.62%
2023/09/06	11	89.18	24	88.66	89.50	-13	1,054	-1.23%
2023/09/05	3	85.20	3	85.33	84.70	0	1,075	0.00%
2023/09/04	20	86.56	1	87.30	85.30	19	1,085	1.75%
2023/09/01	2	87.60	0	0.00	87.50	2	1,078	0.19%
2023/08/31	3	88.63	1	87.50	87.30	2	1,074	0.19%
2023/08/29	1	87.80	5	88.32	87.10	-4	1,041	-0.38%
2023/08/28	0	0.00	1	81.40	84.30	-1	1,002	-0.10%
2023/08/14	1	77.80	0	0.00	78.70	1	1,007	0.10%
2023/08/11	1	80.60	0	0.00	80.20	1	1,004	0.10%
2023/08/10	2	82.35	0.5	82.81	81.80	1.5	1,004	0.15%
2023/08/07	0	0.00	1	81.50	83.60	-1	1,021	-0.10%
2023/07/27	0	0.00	1	90.10	88.50	-1	1,067	-0.09%
2023/07/26	1	88.80	0	0.00	88.80	1	1,055	0.09%
2023/07/25	1.5	94.87	0.2	94.70	95.30	1.3	1,023	0.13%
2023/07/24	0	0.00	2	89.70	88.70	-2	974	-0.21%
2023/07/20	3	91.67	1	91.90	88.00	2	964	0.21%
2023/07/19	1	93.60	2	92.55	93.90	-1	879	-0.11%
2023/07/11	10	88.60	0	0.00	87.60	10	898	1.11%
2023/07/05	1	87.00	0	0.00	87.30	1	834	0.12%
2023/07/04	1.3	89.64	0	0.00	89.20	1.3	826	0.15%
2023/06/30	0	0.00	1	88.30	90.50	-1	772	-0.13%
2023/06/29	13	84.22	13	84.88	86.10	0	734	0.00%
2023/06/28	5	80.40	5	82.46	81.90	0	696	0.00%
2023/06/27	0	0.00	4	80.98	80.10	-4	678	-0.59%
2023/06/26	3	80.40	4	79.60	78.20	-1	649	-0.15%
2023/06/21	8	79.24	9	78.57	79.40	-1	644	-0.16%
2023/06/20	2	79.00	1	78.60	78.60	1	644	0.16%
2023/06/19	6	76.33	2.1	76.55	77.70	3.9	646	0.61%
2023/06/16	1	77.20	1	76.00	76.00	0	639	0.00%
2023/06/15	0	0.00	0	75.80	76.00	0	636	0.00%
2023/06/12	0	0.00	10	74.06	74.00	-10	636	-1.57%
2023/06/09	8	73.68	3	76.10	76.00	5	620	0.81%
2023/06/06	1	70.70	0	0.00	70.00	1	605	0.17%
2023/06/05	1	69.60	0	0.00	70.60	1	620	0.16%
2023/06/02	2	70.10	0	0.00	69.50	2	643	0.31%
2023/06/01	1	68.80	0	0.00	68.60	1	666	0.15%
2023/05/31	0	0.00	1	68.60	68.40	-1	701	-0.14%
2023/05/26	1	68.30	0	0.00	67.40	1	739	0.14%
2023/05/23	1	70.00	1	71.00	70.70	0	772	0.00%
2023/05/18	2	70.40	1	70.20	70.20	1	787	0.13%
2023/05/17	1	71.00	1	70.70	70.70	0	789	0.00%
2023/05/15	1	71.80	1	70.60	70.60	0	789	0.00%
2023/05/12	2	71.50	3	70.30	71.80	-1	791	-0.12%
2023/05/11	2	71.50	3	70.30	70.30	-1	794	-0.12%
2023/05/10	5	74.50	5	74.18	74.40	0	774	0.00%
2023/05/05	2	75.40	3	74.10	73.90	-1	757	-0.13%
2023/05/04	2	75.40	2	75.95	77.90	0	748	0.00%
2023/04/28	1	72.50	0	0.00	72.50	1	725	0.14%
2023/04/27	1	70.60	0	70.30	70.50	1	722	0.14%
2023/04/26	1	71.50	1	70.80	71.40	0	721	0.00%
2023/04/25	1.1	72.62	0	0.00	72.30	1.1	722	0.15%
2023/04/20	0	0.00	3.3	79.33	75.50	-3.3	657	-0.50%
2023/04/19	1	72.60	0	0.00	73.40	1	592	0.17%
2023/04/14	0	0.00	1	70.30	69.70	-1	604	-0.17%
2023/04/12	0	0.00	6	69.20	70.20	-6	620	-0.97%
2023/04/11	1	68.20	0	0.00	68.40	1	672	0.15%
2023/04/10	1	67.80	0	0.00	68.40	1	856	0.12%
2023/04/07	0	66.10	0	0.00	65.60	0	877	0.00%
2023/03/28	2	65.60	0	0.00	65.20	2	895	0.22%
2023/03/23	1	63.90	0	0.00	64.30	1	901	0.11%
2023/03/13	0	68.40	0	0.00	68.90	0	922	0.00%
2023/03/10	3	69.20	0	0.00	69.10	3	911	0.33%
2023/03/07	2	72.00	1	73.00	72.10	1	864	0.12%
2023/03/03	0	0.00	3	68.50	70.30	-3	816	-0.37%
2023/03/02	0	0.00	10	66.50	66.40	-10	780	-1.28%
2023/03/01	0	0.00	5	65.90	65.60	-5	768	-0.65%
2023/02/24	4	64.60	2	63.00	65.20	2	756	0.26%
2023/02/21	0	0.00	5	63.10	61.90	-5	708	-0.71%
2023/02/20	2	61.40	1	61.60	62.20	1	695	0.14%
2023/02/17	1	60.70	1	60.70	60.60	0	682	0.00%
2023/02/16	2	58.30	0	0.00	58.60	2	675	0.30%
2023/02/15	0	60.00	1	58.30	58.60	-1	669	-0.15%
2023/02/14	0	60.35	0	0.00	59.20	0	664	0.00%
2023/02/13	0	0.00	2	60.35	60.80	-2	661	-0.30%
2023/02/10	2	61.50	0	0.00	60.10	2	655	0.31%
2023/02/09	6	60.67	2	59.00	60.10	4	649	0.62%
2023/02/08	1	58.50	4	58.68	58.50	-3	640	-0.47%
2023/02/07	1	60.10	8	59.64	59.00	-7	634	-1.10%
2023/02/06	7	58.79	1	59.40	58.50	6	622	0.96%
2023/02/03	6	58.78	0	0.00	57.70	6	612	0.98%
2023/02/02	0	0.00	6	58.65	59.50	-6	602	-1.00%
2023/01/31	3	55.03	0	0.00	55.00	3	587	0.51%
2023/01/30	0	0.00	12	53.28	54.00	-12	582	-2.06%
2023/01/17	1	52.50	0	0.00	52.60	1	579	0.17%
2023/01/13	13	52.87	1	52.30	52.30	12	574	2.09%
2023/01/04	3	55.27	0	0.00	54.20	3	542	0.55%
2022/12/30	0	0.00	3	53.80	54.20	-3	522	-0.57%
2022/12/28	8	61.84	15	61.16	56.10	-7	442	-1.58%
2022/12/15	3	54.80	1	54.80	53.60	2	194	1.03%
2022/12/14	2	53.70	0	0.00	54.80	2	187	1.06%
2022/12/09	3	54.80	8.2	55.14	54.70	-5.2	159	-3.28%
2022/12/08	19	55.58	15	55.85	55.40	4	152	2.62%
2022/12/07	2	52.45	1	53.10	52.20	1	126	0.79%
2022/12/05	1	50.00	0	0.00	49.80	1	116	0.86%
2022/12/01	0	0.00	1	51.40	50.60	-1	121	-0.82%
2022/11/30	0	0.00	0.1	50.80	51.10	-0.1	127	-0.04%
2022/11/24	1	49.35	0	0.00	49.40	1	174	0.57%
2022/11/15	1	47.85	0	0.00	48.40	1	341	0.29%
2022/11/14	1	48.95	0	0.00	48.15	1	340	0.29%
2022/11/08	0	0.00	4.3	47.64	47.65	-4.3	337	-1.27%
2022/11/02	2	47.80	0	0.00	47.20	2	339	0.59%
2022/10/28	2	47.50	0	0.00	47.10	2	336	0.59%
2022/10/12	0	0.00	1	47.10	45.55	-1	317	-0.32%
2022/10/11	1	48.45	0	0.00	47.35	1	312	0.32%
2022/09/30	0.3	46.95	0	0.00	46.45	0.3	300	0.10%
2022/09/06	1	47.45	0	0.00	47.10	1	275	0.36%
2022/09/05	1	50.80	0	0.00	50.20	1	268	0.37%
2022/09/02	3	52.10	0	0.00	51.30	3	263	1.14%
2022/08/31	1	52.20	3	52.60	51.50	-2	239	-0.83%
2022/08/30	2	51.10	3	50.40	51.30	-1	218	-0.46%
2022/08/29	4	52.18	1	50.70	52.30	3	197	1.52%
2022/08/25	0	0.00	3	48.00	48.30	-3	124	-2.41%
2022/08/24	3	51.50	0	0.00	47.80	3	119	2.51%
2022/08/23	3	48.08	6	48.48	49.25	-3	76	-3.93%
2022/08/22	2	45.48	0	0.00	44.80	2	51	3.87%
2022/08/10	1	43.55	0	0.00	42.40	1	41	2.42%
2022/05/10	0	0.00	0	41.80	43.35	0	70	0.00%
2022/04/19	0	42.40	0	0.00	42.00	0	63	0.00%
2022/04/14	0	0.00	2	43.30	43.25	-2	66	-3.03%
2022/04/13	0	0.00	1	41.65	42.95	-1	65	-1.53%
2022/04/06	1	42.20	0	0.00	41.50	1	59	1.68%
2022/04/01	1	42.65	0	0.00	42.40	1	58	1.70%
2022/02/15	1	47.65	0.1	47.60	47.50	0.9	37	2.40%
2022/02/14	0.1	48.40	0	0.00	48.20	0.1	37	0.27%
2021/10/06	1	49.00	0	0.00	48.70	1	60	1.66%
2021/08/09	0	0.00	1	57.90	57.90	-1	77	-1.30%
2021/08/06	1	58.60	0	0.00	58.80	1	76	1.30%
2021/06/28	0	0.00	3	53.43	53.80	-3	90	-3.30%
2021/06/08	0	0.00	1	52.20	52.00	-1	105	-0.95%
2021/05/20	1	50.70	1	50.30	49.70	0	113	0.00%
2021/05/17	1	47.60	0	0.00	47.30	1	108	0.92%
2021/05/12	0	0.00	0	48.55	51.80	0	100	0.00%
2021/04/27	0	58.50	0	0.00	58.60	0	105	0.01%
2021/04/16	0.9	59.50	0	0.00	59.00	0.9	108	0.85%
2021/04/06	1	61.10	0	0.00	60.80	1	109	0.91%
2021/04/01	1	61.40	0	0.00	61.10	1	109	0.92%
2021/03/31	2	60.50	0	0.00	60.50	2	106	1.88%
2021/03/05	1	56.10	0	0.00	57.00	1	102	0.98%
2021/01/18	0	0.00	2	56.50	56.60	-2	102	-1.94%
2020/12/30	0	0.00	2	60.80	61.40	-2	127	-1.57%
2020/12/28	1	60.50	0	0.00	60.50	1	130	0.77%
2020/11/24	2	64.95	0	0.00	64.90	2	325	0.61%
2020/11/04	1	65.00	0	0.00	65.20	1	344	0.29%
2020/11/03	0	0.00	1.1	64.50	65.10	-1.1	352	-0.30%
2020/11/02	0	0.00	1	63.50	64.10	-1	353	-0.28%
2020/10/16	1	65.00	0	0.00	65.10	1	367	0.27%
2020/10/08	1	67.90	0	0.00	67.40	1	365	0.27%
2020/09/29	1	68.90	0	0.00	69.50	1	401	0.25%
2020/09/28	1	70.00	0	0.00	69.70	1	418	0.24%
2020/09/09	2	73.90	0	0.00	72.50	2	360	0.56%
2020/08/27	0	0.00	1	68.10	67.90	-1	349	-0.29%
2020/08/11	0	0.00	5	65.00	64.70	-5	347	-1.44%
2020/07/13	1	67.60	0	0.00	68.00	1	422	0.24%
2020/07/09	5	67.90	1	69.70	69.20	4	413	0.97%
2020/07/07	1	67.10	0	0.00	67.10	1	386	0.26%
2020/06/29	0	0.00	6	63.08	63.10	-6	364	-1.65%
2020/06/18	6	65.40	0	0.00	64.90	6	365	1.64%
2020/05/14	0	0.00	1	62.00	62.00	-1	355	-0.28%
2020/05/06	1	65.10	1	65.90	64.30	0	349	0.00%
2020/04/29	0	0.00	2	62.00	62.00	-2	333	-0.60%
2020/04/17	0	0.00	3	62.60	61.70	-3	350	-0.86%
2020/04/16	0	0.00	3	63.87	62.60	-3	344	-0.87%
2020/04/15	0	0.00	3	58.40	58.40	-3	303	-0.99%
2020/04/14	0	52.80	0	0.00	53.10	0	305	0.00%
2020/04/13	1	52.50	0	0.00	52.20	1	327	0.31%
2020/04/10	1	52.50	0	0.00	52.50	1	326	0.31%
2020/04/06	0	0.00	1	47.20	47.80	-1	319	-0.31%
2020/03/25	2	46.25	1	47.30	46.00	1	321	0.31%
2020/03/24	0	0.00	1	44.10	44.50	-1	320	-0.31%
2020/03/17	0	0.00	1	41.90	41.00	-1	314	-0.32%
2020/03/16	2	44.95	1	44.85	44.25	1	311	0.32%
2020/03/13	3	44.80	1	45.30	44.85	2	313	0.64%
2020/03/12	0	0.00	1	49.60	49.50	-1	304	-0.33%
2020/03/11	2	55.90	0	0.00	55.00	2	290	0.69%
2020/03/09	1	58.00	2	58.25	57.10	-1	289	-0.35%
2020/03/06	2	60.40	0	0.00	59.80	2	296	0.67%
2020/03/03	0	0.00	30	60.00	59.70	-30	428	-7.00%
2020/02/27	2	61.10	0	0.00	60.80	2	441	0.45%
2020/02/26	1	62.50	0	0.00	61.90	1	447	0.22%
2020/02/04	1	63.50	4	63.43	63.60	-3	557	-0.54%
2020/02/03	1	61.00	0	0.00	62.00	1	557	0.18%
2020/01/31	2	64.70	1	64.80	65.00	1	560	0.18%
2020/01/30	1	64.80	0	0.00	64.80	1	556	0.18%
2020/01/16	1	72.80	0	0.00	72.70	1	556	0.18%
2020/01/15	2	72.30	1	72.60	72.60	1	575	0.17%
2020/01/10	0	0.00	1	72.00	72.00	-1	614	-0.16%
2020/01/08	0	0.00	1	72.00	71.30	-1	608	-0.16%
2020/01/07	2	74.00	1	73.00	73.00	1	605	0.17%
2020/01/03	1	72.40	1	72.60	72.90	0	587	0.00%
2019/12/24	1	72.70	0	0.00	72.60	1	594	0.17%
2019/12/20	0	0.00	1	72.30	72.40	-1	605	-0.17%
2019/12/16	1	71.70	0	0.00	72.00	1	635	0.16%
2019/12/13	0	0.00	3	71.60	71.30	-3	646	-0.46%
2019/12/05	0	0.00	7.1	73.30	73.30	-7.1	722	-0.98%
2019/11/29	3	75.80	13	76.99	76.30	-10	699	-1.43%
2019/11/28	34	77.87	8	78.40	78.20	26	658	3.95%
2019/11/26	1	74.20	1	74.20	74.70	0	600	0.00%
2019/11/22	4	75.08	1	74.10	74.90	3	584	0.51%
2019/11/14	0	0.00	1	71.10	71.80	-1	565	-0.18%
2019/11/08	0	0.00	5	73.90	74.00	-5	553	-0.90%
2019/11/07	1	76.90	0	0.00	74.20	1	555	0.18%
2019/11/06	1	75.30	1	74.10	74.40	0	522	0.00%
2019/11/05	1	74.10	1	74.00	75.00	0	515	0.00%
2019/11/04	1	73.80	0	0.00	73.60	1	507	0.20%
2019/10/30	1	73.90	0	0.00	74.00	1	511	0.20%
2019/10/24	0	73.10	0	0.00	73.30	0	532	0.00%
2019/10/23	1	74.60	3	75.07	74.20	-2	536	-0.37%
2019/10/22	5	74.80	5	74.44	74.00	0	522	0.00%
2019/10/21	0	0.00	8	70.00	69.60	-8	498	-1.60%
2019/10/09	0	0.00	2	69.70	70.00	-2	713	-0.28%
2019/10/03	1	71.00	0	0.00	72.20	1	870	0.11%
2019/10/01	1	70.60	0	0.00	71.10	1	880	0.11%
2019/09/27	1	71.10	15	71.50	71.30	-14	878	-1.59%
2019/09/25	2	74.75	0	0.00	73.50	2	882	0.23%
2019/09/24	0	0.00	6	74.17	73.90	-6	874	-0.69%
2019/09/20	5	73.98	0	0.00	72.70	5	851	0.59%
2019/09/19	10	74.49	0	0.00	74.40	10	842	1.19%
2019/09/18	1	74.80	0	0.00	74.30	1	838	0.12%
2019/09/17	5	74.00	6	73.58	73.40	-1	828	-0.12%
2019/09/16	0	0.00	1	73.40	73.40	-1	827	-0.12%
2019/09/12	3	74.90	2	74.05	74.30	1	823	0.12%
2019/09/11	7	74.24	5	74.50	74.60	2	815	0.25%
2019/09/10	2	74.95	0	0.00	73.40	2	794	0.25%
2019/09/09	1	73.20	2	73.90	73.10	-1	762	-0.13%
2019/09/02	1	72.80	0	0.00	72.20	1	729	0.14%
2019/08/29	1	70.50	1	71.10	71.30	0	718	0.00%
2019/08/20	2	69.20	0	0.00	69.10	2	691	0.29%
2019/08/19	0	0.00	2	68.30	68.60	-2	687	-0.29%
2019/08/15	2	67.75	0	0.00	67.80	2	690	0.29%
2019/08/12	0	0.00	2	68.85	68.00	-2	688	-0.29%
2019/08/08	2	69.90	0	0.00	69.70	2	685	0.29%
2019/08/07	0	0.00	1	71.40	70.00	-1	682	-0.15%
2019/08/05	3	69.87	0	0.00	69.60	3	688	0.44%
2019/08/02	1	70.80	1	71.70	72.60	0	684	0.00%
2019/08/01	0	0.00	1	71.50	71.50	-1	677	-0.15%
2019/07/31	0	0.00	2	70.20	71.50	-2	676	-0.30%
2019/07/30	2	71.00	2	70.95	70.60	0	673	0.00%
2019/07/29	1	74.20	0	0.00	73.60	1	652	0.15%
2019/07/26	2	74.05	1	74.20	74.00	1	648	0.15%
2019/07/23	1	75.30	1	74.40	74.30	0	621	0.00%
2019/07/22	2	76.70	2	75.85	75.70	0	605	0.00%
2019/07/19	1	75.80	1	77.00	76.50	0	581	0.00%
2019/07/18	2	77.50	3	77.83	76.70	-1	579	-0.17%
2019/07/17	2	73.40	0	0.00	73.50	2	477	0.42%
2019/07/15	1	72.00	1	73.00	73.80	0	434	0.00%
2019/07/12	0	0.00	1	73.90	72.90	-1	425	-0.24%
2019/07/09	2	73.10	1	72.30	72.50	1	367	0.27%
2019/07/08	1	68.00	1	69.20	67.90	0	288	0.00%
2019/07/02	0	0.00	1	66.70	66.20	-1	296	-0.34%
2019/06/05	0	0.00	1	62.00	61.90	-1	437	-0.23%
2019/05/22	0	62.50	0	0.00	62.70	0	577	0.01%
2019/05/08	3	67.53	0	0.00	68.40	3	845	0.35%
2019/04/30	0	0.00	2	68.85	68.90	-2	894	-0.22%
2019/04/26	0	0.00	1	71.80	70.80	-1	905	-0.11%
2019/04/24	4	71.75	0	0.00	70.90	4	913	0.44%
2019/04/17	1	68.90	0	0.00	68.90	1	927	0.11%
2019/04/12	0	0.00	1	71.80	71.30	-1	966	-0.10%
2019/04/09	1	72.00	0	0.00	72.00	1	1,006	0.10%
2019/03/28	1	72.90	0	0.00	71.70	1	984	0.10%
2019/03/27	0	0.00	1	70.60	70.60	-1	965	-0.10%
2019/03/26	1	70.70	0	0.00	70.50	1	971	0.10%
2019/03/13	1	71.60	0	0.00	71.60	1	1,082	0.09%
2019/03/08	1	73.20	0	0.00	73.90	1	1,100	0.09%
2019/03/06	0	0.00	1	71.80	72.50	-1	1,130	-0.09%
2019/03/05	1	72.40	0	0.00	71.90	1	1,130	0.09%
2019/02/20	0	0.00	1	74.40	75.20	-1	1,156	-0.09%
2019/02/19	1	74.00	0	0.00	74.30	1	1,146	0.09%
2019/02/15	0	0.00	1	73.50	74.30	-1	1,101	-0.09%
2019/02/14	5	70.60	0	0.00	70.20	5	1,003	0.50%
2019/02/12	1	70.00	0	0.00	69.90	1	1,054	0.09%
2019/02/11	0	0.00	1	67.80	68.20	-1	1,036	-0.10%
2019/01/29	0	0.00	1	67.20	66.80	-1	1,041	-0.10%
2019/01/28	1	67.70	0	0.00	67.70	1	1,045	0.10%
2019/01/25	0	0.00	1	67.50	67.70	-1	1,057	-0.09%
2019/01/24	1	67.60	1	67.80	67.60	0	1,082	0.00%
2019/01/22	0	0.00	2	69.20	67.40	-2	1,125	-0.18%
2019/01/18	5	66.70	0	0.00	66.70	5	1,193	0.42%
2019/01/16	1	65.70	0	0.00	65.60	1	1,212	0.08%
2019/01/15	1	67.10	0	0.00	67.00	1	1,243	0.08%
2019/01/11	6	67.85	8	68.01	68.40	-2	1,248	-0.16%
2019/01/10	0	0.00	1	68.80	68.70	-1	1,252	-0.08%
2019/01/09	4	70.80	0	0.00	68.90	4	1,281	0.31%
2019/01/08	0	0.00	2	71.30	70.80	-2	1,300	-0.15%
2019/01/04	0	0.00	1	69.10	69.00	-1	1,308	-0.08%
2019/01/03	1	68.80	2	68.10	68.00	-1	1,324	-0.08%
2018/12/19	0	0.00	7	64.20	64.00	-7	1,882	-0.37%
2018/12/17	0	0.00	1	65.70	66.10	-1	2,021	-0.05%
2018/12/13	0	0.00	19	66.33	66.50	-19	2,014	-0.94%
2018/12/12	10	66.50	0	0.00	66.30	10	2,005	0.50%
2018/12/11	2	65.10	2	66.10	65.60	0	1,983	0.00%
2018/12/10	1	64.00	2	64.20	63.80	-1	1,960	-0.05%
2018/12/04	1	65.00	1	66.00	64.50	0	1,920	0.00%
2018/11/29	3	63.43	0	0.00	62.80	3	1,876	0.16%
2018/11/28	1	61.80	0	0.00	61.80	1	1,874	0.05%
2018/11/27	1	62.70	1	62.40	62.40	0	1,887	0.00%
2018/11/23	0	0.00	4	60.00	60.00	-4	1,908	-0.21%
2018/11/22	0	0.00	1	62.10	60.20	-1	1,906	-0.05%
2018/11/20	5	59.70	6	60.07	59.40	-1	1,871	-0.05%
2018/11/19	0	0.00	2	59.55	59.90	-2	1,885	-0.11%
2018/11/15	12	59.75	0	0.00	58.10	12	1,886	0.64%
2018/11/14	1	59.20	0	0.00	57.80	1	1,895	0.05%
2018/11/13	0	0.00	3	57.47	57.50	-3	1,926	-0.16%
2018/11/09	6	61.73	2	61.20	60.80	4	1,994	0.20%
2018/11/08	1	59.00	1	59.10	58.70	0	1,956	0.00%
2018/11/02	1	59.00	0	0.00	57.70	1	2,178	0.05%
2018/11/01	0	0.00	3	58.07	58.00	-3	2,206	-0.14%
2018/10/31	1	55.90	0	0.00	56.60	1	2,267	0.04%
2018/10/29	8	59.18	3	58.60	55.70	5	2,527	0.20%
2018/10/24	6	67.22	6	67.70	66.80	0	2,467	0.00%
2018/10/19	3	66.70	3	67.00	67.50	0	2,424	0.00%
2018/10/17	0	0.00	3	70.10	68.90	-3	2,431	-0.12%
2018/10/16	1	67.20	1	67.90	68.10	0	2,404	0.00%
2018/10/11	10	67.68	6	68.40	67.50	4	2,364	0.17%
2018/10/09	13	76.19	10	76.29	75.00	3	2,349	0.13%
2018/10/08	2	76.05	2	76.45	77.30	0	2,371	0.00%
2018/10/05	1	77.20	1	74.80	75.00	0	2,358	0.00%
2018/10/04	6	76.88	1.3	77.04	76.90	4.7	2,296	0.21%
2018/10/02	1	76.70	1	77.20	76.50	0	2,276	0.00%
2018/10/01	9	77.86	9	77.96	78.70	0	2,269	0.00%
2018/09/28	1	76.10	1	76.40	75.80	0	2,219	0.00%
2018/09/27	9	79.13	26	81.85	75.00	-17	2,158	-0.79%
2018/09/26	1	80.90	0	0.00	80.80	1	2,009	0.05%
2018/09/25	6	81.58	0	0.00	81.30	6	1,957	0.31%
2018/09/21	0	0.00	2	77.20	77.20	-2	1,816	-0.11%
2018/09/19	1	63.50	0	0.00	63.90	1	1,819	0.05%
2018/09/17	6	64.95	0	0.00	64.70	6	1,842	0.33%
2018/09/11	5	63.08	0	0.00	64.50	5	1,952	0.26%
2018/09/10	7	64.70	0	0.00	64.60	7	1,943	0.36%
2018/08/29	0	0.00	6	69.03	69.00	-6	2,163	-0.28%
2018/08/23	1	70.60	2	71.50	70.50	-1	2,479	-0.04%
2018/08/22	6	72.13	2	71.70	72.00	4	2,509	0.16%
2018/08/21	0	0.00	1	71.60	71.30	-1	2,510	-0.04%
2018/08/20	1	69.40	1	71.00	70.80	0	2,504	0.00%
2018/08/17	7	76.91	2	75.00	73.90	5	2,484	0.20%
2018/08/16	1	76.30	1	75.30	76.30	0	2,488	0.00%
2018/08/13	7	76.71	12	76.20	76.30	-5	2,458	-0.20%
2018/08/10	9	80.24	5	78.86	76.10	4	2,394	0.17%
2018/08/09	1	76.00	0	0.00	75.20	1	2,305	0.04%
2018/08/07	1	82.00	3	79.63	80.00	-2	2,324	-0.09%
2018/08/06	10	80.78	1	80.70	81.80	9	2,278	0.39%
2018/08/03	3	77.20	6	76.75	77.70	-3	2,110	-0.14%
2018/08/02	1.5	70.83	0	0.00	70.70	1.5	2,075	0.07%
2018/07/06	4	61.80	0	0.00	63.00	4	3,190	0.13%
2018/07/02	0	0.00	2	71.00	70.70	-2	3,851	-0.05%
2018/06/26	0	0.00	1	71.60	71.30	-1	4,164	-0.02%
2018/06/22	2	80.65	4	80.78	77.80	-2	4,320	-0.05%
2018/06/21	2	76.70	1	76.30	78.60	1	4,385	0.02%
2018/06/15	0	0.00	1	80.00	79.10	-1	4,897	-0.02%
2018/06/14	8	79.98	5	81.16	79.40	3	5,002	0.06%
2018/06/13	2	80.45	2	80.50	79.00	0	5,032	0.00%
2018/06/01	6	77.32	8	80.31	79.00	-2	5,385	-0.04%
2018/05/30	0	0.00	1	68.00	67.00	-1	5,226	-0.02%
2018/05/29	1	65.60	0	0.00	65.20	1	5,181	0.02%
2018/05/28	1	66.90	1	64.50	64.50	0	5,163	0.00%
2018/05/25	0	0.00	3	66.83	66.70	-3	5,145	-0.06%
2018/05/24	2	66.95	1	66.60	68.00	1	5,122	0.02%
2018/05/23	1	67.00	0	0.00	65.40	1	5,073	0.02%
2018/05/21	0	0.00	1	64.60	64.70	-1	5,005	-0.02%
2018/05/18	0	0.00	1	63.30	62.50	-1	4,985	-0.02%
2018/05/17	1	64.20	0	0.00	64.20	1	4,963	0.02%
2018/05/16	2	67.30	2	66.70	66.00	0	4,944	0.00%
2018/05/15	2	68.20	0	0.00	67.80	2	4,921	0.04%
2018/05/14	1	64.30	5	64.72	64.90	-4	4,876	-0.08%
2018/05/11	1	67.20	0	0.00	66.70	1	4,830	0.02%
2018/05/10	0	0.00	2	69.00	70.10	-2	4,778	-0.04%
2018/05/09	3	69.87	0	0.00	68.10	3	4,706	0.06%
2018/05/08	0	0.00	3	71.10	72.00	-3	4,639	-0.06%
2018/05/07	2	67.70	1	67.80	66.00	1	4,548	0.02%
2018/05/04	0	0.00	2	67.60	68.00	-2	4,523	-0.04%
2018/05/03	4	68.25	4	70.50	68.10	0	4,473	0.00%
2018/04/27	2	71.60	15	70.90	72.50	-13	4,367	-0.30%
2018/04/26	6	76.75	2	79.50	74.30	4	4,268	0.09%
2018/04/25	15	81.21	9	81.77	82.50	6	4,161	0.14%
2018/04/24	2	82.65	5	85.50	80.90	-3	4,084	-0.07%
2018/04/23	1	86.20	4	86.55	86.50	-3	3,998	-0.08%
2018/04/20	14	87.86	1	91.10	84.20	13	3,906	0.33%
2018/04/19	8	86.13	4	87.35	89.70	4	3,758	0.11%
2018/04/18	0	0.00	3	80.80	81.90	-3	3,568	-0.08%
2018/04/17	6	82.30	2	82.65	79.40	4	3,523	0.11%
2018/04/16	2	80.15	1	82.60	79.70	1	3,437	0.03%
2018/04/12	2	85.75	2	86.30	83.70	0	3,298	0.00%
2018/04/11	1	85.10	2	83.85	85.00	-1	3,215	-0.03%
2018/04/10	2	88.15	4	93.10	86.00	-2	3,081	-0.06%
2018/04/09	23	97.81	24	98.33	95.50	-1	2,972	-0.03%
2018/04/03	4	89.10	10	88.93	93.50	-6	2,696	-0.22%
2018/04/02	2	85.35	0	0.00	85.00	2	2,503	0.08%
2018/03/31	3	84.43	4	84.98	85.40	-1	2,434	-0.04%
2018/03/30	1	80.80	0	0.00	81.50	1	2,314	0.04%
2018/03/29	16	87.19	11	86.30	85.00	5	2,243	0.22%
2018/03/28	18	86.81	22	87.42	85.60	-4	2,154	-0.19%
2018/03/27	4	87.58	11	88.51	82.50	-7	2,023	-0.35%
2018/03/26	20	88.16	6	87.67	86.10	14	1,949	0.72%
2018/03/23	11	82.05	19	79.75	83.30	-8	1,813	-0.44%
2018/03/22	15	81.85	34	79.29	77.50	-19	1,651	-1.15%
2018/03/21	10	77.84	7	79.84	81.20	3	1,396	0.21%
2018/03/20	1	69.50	2	71.60	73.90	-1	1,239	-0.08%
2018/03/19	11	68.10	2	66.40	67.20	9	1,104	0.81%
2018/03/16	12	67.20	8	70.08	65.80	4	1,020	0.39%
2018/03/15	5	64.74	3	65.20	65.20	2	882	0.23%
2018/03/14	10	66.17	1	64.60	66.60	9	807	1.11%
2018/03/12	5	61.72	2	59.85	60.00	3	604	0.50%
2018/03/09	2	57.40	4	57.80	59.40	-2	508	-0.39%
2018/03/08	5	56.50	4	55.03	54.00	1	396	0.25%
2018/03/07	4	52.93	2	52.50	53.80	2	306	0.65%
2018/02/06	4	45.00	4	42.85	43.20	0	162	0.00%
2018/01/22	0	0.00	1	41.15	41.15	-1	140	-0.71%
2018/01/19	1	41.10	0	0.00	41.50	1	140	0.71%
2018/01/16	0	0.00	6	42.29	42.25	-6	138	-4.33%
2018/01/15	1	41.35	0	0.00	41.40	1	134	0.74%
2018/01/12	1	40.75	0	0.00	40.45	1	131	0.76%
2018/01/08	0	0.00	1	40.10	41.00	-1	89	-1.11%