華邦電 (2344)-台新-台南券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.00
漲跌
▼0.40
漲幅
-1.57%
成交量
32,514張
產業
上市半導體類股
2749人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	29.2	25.16	2	25.33	25.00	27.2	26,475	0.10%
2024/05/30	49.2	25.65	3	25.50	25.40	46.2	26,160	0.18%
2024/05/29	25.2	26.22	33	26.19	26.05	-7.8	26,300	-0.03%
2024/05/28	65.1	26.26	61	26.31	26.45	4.1	26,256	0.02%
2024/05/27	19	25.98	17	26.00	26.00	2	26,028	0.01%
2024/05/24	15.1	25.89	23	26.02	25.85	-7.9	26,146	-0.03%
2024/05/23	15	25.83	18	25.76	25.70	-3	25,923	-0.01%
2024/05/22	13.2	25.69	12	25.82	25.85	1.2	26,147	0.00%
2024/05/21	15	25.54	31	25.46	25.45	-16	26,144	-0.06%
2024/05/20	29	25.59	9	25.57	25.50	20	26,387	0.08%
2024/05/17	48	25.48	4	25.38	25.35	44	26,595	0.17%
2024/05/16	0	0.00	20.1	25.64	25.60	-20.1	26,885	-0.07%
2024/05/15	19.7	25.65	15	25.69	25.50	4.7	27,074	0.02%
2024/05/14	14	25.39	3	25.57	25.60	11	27,613	0.04%
2024/05/13	8.2	25.31	0.6	25.35	25.45	7.6	27,592	0.03%
2024/05/10	14.2	24.97	8	24.86	25.30	6.2	27,535	0.02%
2024/05/09	40.1	24.98	25	25.14	24.90	15.1	27,442	0.06%
2024/05/08	11	25.24	10.1	25.40	25.35	0.9	27,422	0.00%
2024/05/07	53	25.50	39	25.80	25.25	14	27,562	0.05%
2024/05/06	26	25.44	118	25.82	25.45	-92	27,190	-0.34%	大賣/
2024/05/03	61	25.44	6	25.65	25.20	55	27,280	0.20%
2024/05/02	7	25.81	0	0.00	25.90	7	27,364	0.03%
2024/04/30	10	26.00	56	26.02	26.00	-46	27,987	-0.16%
2024/04/29	22	25.78	45	25.88	26.00	-23	28,665	-0.08%
2024/04/26	14	25.25	1	25.40	25.15	13	28,699	0.05%
2024/04/25	21	25.30	0	0.00	25.20	21	28,459	0.07%
2024/04/24	4	25.65	29	25.56	25.65	-25	28,880	-0.09%
2024/04/23	11.1	24.90	0	0.00	24.90	11.1	29,847	0.04%
2024/04/22	88.1	24.94	8	25.02	24.70	80.1	30,157	0.27%
2024/04/19	77.2	25.28	10	25.10	25.40	67.2	30,479	0.22%
2024/04/18	32	25.78	12	25.79	25.90	20	30,172	0.07%
2024/04/17	11	25.83	5	25.82	26.05	6	30,275	0.02%
2024/04/16	103.3	25.83	6	26.13	25.50	97.3	30,072	0.32%	大買/
2024/04/15	108.2	26.42	9	26.61	26.65	99.2	29,512	0.34%	大買/
2024/04/12	40.2	27.03	6	27.00	26.90	34.2	29,285	0.12%
2024/04/11	17	27.34	13	27.28	27.30	4	29,136	0.01%
2024/04/10	45.4	27.64	136.5	27.63	27.55	-91.1	29,135	-0.31%	大賣/
2024/04/09	4	27.00	4	26.95	27.00	0	28,638	0.00%
2024/04/08	7	26.80	8	26.80	26.80	-1	29,095	0.00%
2024/04/03	36	26.68	7	26.70	26.70	29	30,677	0.09%
2024/04/02	34.5	27.30	2	27.10	27.05	32.5	33,158	0.10%
2024/04/01	4	27.40	21	27.60	27.45	-17	34,463	-0.05%
2024/03/29	16	27.19	75	27.20	27.20	-59	34,829	-0.17%
2024/03/28	3	27.00	2.3	27.25	27.00	0.7	34,957	0.00%
2024/03/27	2	26.90	10	26.94	26.95	-8	36,755	-0.02%
2024/03/26	45	27.38	14	27.47	27.10	31	37,276	0.08%
2024/03/25	8	27.36	26	27.24	27.45	-18	36,953	-0.05%
2024/03/22	63.2	27.63	44	27.61	27.50	19.2	37,245	0.05%
2024/03/21	43	27.52	102.5	27.42	27.70	-59.5	37,915	-0.16%	大賣/
2024/03/20	67.3	26.23	7	26.07	26.05	60.3	38,134	0.16%
2024/03/19	29	26.73	2	26.65	26.60	27	38,127	0.07%
2024/03/18	10	26.54	10	26.81	26.90	0	38,104	0.00%
2024/03/15	59	26.61	2	26.80	26.50	57	38,293	0.15%
2024/03/14	17	26.72	2	26.80	26.80	15	38,328	0.04%
2024/03/13	46.3	27.02	11	27.30	26.80	35.3	38,362	0.09%
2024/03/12	14	27.44	21	27.43	27.50	-7	38,020	-0.02%
2024/03/11	22	27.63	2	27.88	27.45	20	38,023	0.05%
2024/03/08	40	27.43	12	28.15	27.60	28	37,934	0.07%
2024/03/07	42	28.04	69.7	28.27	27.65	-27.7	37,354	-0.07%
2024/03/06	24	27.35	1	27.25	27.20	23	36,362	0.06%
2024/03/05	22.4	27.56	3	27.68	27.55	19.4	37,160	0.05%
2024/03/04	18.2	27.92	48	28.29	27.75	-29.8	37,708	-0.08%
2024/03/01	10.4	27.70	0	0.00	27.70	10.4	37,634	0.03%
2024/02/29	5	27.64	16	27.80	27.95	-11	37,736	-0.03%
2024/02/27	20	27.57	29	27.96	27.45	-9	37,708	-0.02%
2024/02/26	4.7	27.54	2	27.60	27.55	2.7	37,564	0.01%
2024/02/23	11.2	27.93	39	27.92	27.65	-27.8	37,607	-0.07%
2024/02/22	1	27.80	13	27.88	27.90	-12	37,519	-0.03%
2024/02/21	8.2	27.72	14	27.76	27.70	-5.8	37,721	-0.02%
2024/02/20	9	27.31	7	27.39	27.30	2	38,022	0.01%
2024/02/19	19	27.62	28	27.63	27.70	-9	39,455	-0.02%
2024/02/16	17	27.09	26	26.99	27.15	-9	42,673	-0.02%
2024/02/15	86.7	26.47	0	0.00	26.35	86.7	43,062	0.20%
2024/02/05	26	27.00	34	27.12	27.10	-8	42,357	-0.02%
2024/02/02	23	27.15	1	27.35	27.05	22	42,282	0.05%
2024/02/01	2	27.35	1	27.35	27.35	1	42,279	0.00%
2024/01/31	27	27.17	13	27.14	27.20	14	42,326	0.03%
2024/01/30	25	27.54	8	27.46	27.35	17	42,242	0.04%
2024/01/29	9.1	27.72	1	27.90	27.90	8.1	42,353	0.02%
2024/01/26	33	27.98	25	28.15	28.00	8	42,418	0.02%
2024/01/25	33	28.25	14	28.13	27.85	19	42,090	0.05%
2024/01/24	13.2	28.26	13	28.24	27.90	0.2	41,707	0.00%
2024/01/23	33	28.10	31	28.33	28.15	2	41,540	0.00%
2024/01/22	130	27.87	22	27.90	27.90	108	41,005	0.26%	大買/鉅額交易
2024/01/19	25	27.73	16	27.69	27.65	9	40,828	0.02%
2024/01/18	12	27.15	36	27.35	27.50	-24	41,282	-0.06%
2024/01/17	62.2	27.13	23.1	27.07	26.85	39.2	40,759	0.10%
2024/01/16	96.7	28.28	13	28.23	28.10	83.7	39,661	0.21%
2024/01/15	43.1	28.45	60	28.86	29.00	-17	39,213	-0.04%
2024/01/12	6	27.83	13	27.99	27.95	-7	38,625	-0.02%
2024/01/11	20.5	27.86	7	28.06	27.85	13.5	38,803	0.03%
2024/01/10	1	27.85	0	0.00	28.10	1	39,010	0.00%
2024/01/09	12	28.54	12	28.25	28.10	0	39,399	0.00%
2024/01/08	38.1	28.67	7.2	28.85	28.55	30.9	40,579	0.08%
2024/01/05	37.1	29.02	14	28.91	28.85	23.1	40,571	0.06%
2024/01/04	32.2	29.15	53	29.11	29.10	-20.8	41,543	-0.05%
2024/01/03	14.4	29.32	8	29.41	29.35	6.4	42,468	0.02%
2024/01/02	41.1	30.21	15	30.24	30.00	26.1	42,626	0.06%
2023/12/29	96.1	31.08	89	31.01	30.45	7.1	42,395	0.02%
2023/12/28	160.2	30.47	178.5	30.87	30.75	-18.4	40,897	-0.04%	大買/大賣/
2023/12/27	42.9	29.79	96.5	29.86	29.75	-53.6	38,468	-0.14%
2023/12/26	16	28.87	43	28.86	28.95	-27	36,964	-0.07%
2023/12/25	4	28.25	15	28.38	28.20	-11	36,688	-0.03%
2023/12/22	105	29.30	83.1	29.28	28.50	21.9	36,532	0.06%	大買/
2023/12/21	20	28.36	34	28.34	28.40	-14	34,794	-0.04%
2023/12/20	3	27.88	5	27.94	27.90	-2	34,184	-0.01%
2023/12/19	30	27.95	41.1	27.89	27.85	-11.1	33,922	-0.03%
2023/12/18	72	28.97	81.4	29.11	28.55	-9.4	33,427	-0.03%
2023/12/15	32.5	28.58	99.2	28.54	28.55	-66.7	32,223	-0.21%
2023/12/14	25.5	27.91	10	27.82	27.55	15.5	30,909	0.05%
2023/12/13	36	27.59	18	27.62	27.55	18	30,803	0.06%
2023/12/12	18.1	27.79	1	27.75	27.45	17.1	31,352	0.05%
2023/12/11	12	27.64	34.5	27.77	27.80	-22.5	31,251	-0.07%
2023/12/08	40	27.34	37.5	27.32	27.40	2.5	31,037	0.01%
2023/12/07	25.1	27.03	9.7	27.01	27.00	15.3	30,895	0.05%
2023/12/06	15.1	27.35	2	27.45	27.20	13.1	30,692	0.04%
2023/12/05	13.3	27.51	12.3	27.45	27.45	1	30,545	0.00%
2023/12/04	21.2	28.16	11	28.15	28.10	10.2	30,380	0.03%
2023/12/01	4	27.90	18	28.16	28.10	-14	30,381	-0.05%
2023/11/30	67.3	28.90	61	28.56	28.35	6.3	30,565	0.02%
2023/11/29	49.3	28.23	39.6	28.18	28.45	9.6	29,773	0.03%
2023/11/28	11.3	27.42	42	27.25	27.85	-30.7	29,616	-0.10%
2023/11/27	28	27.22	8	27.24	26.80	20	29,504	0.07%
2023/11/24	10	27.46	4	27.43	27.40	6	29,685	0.02%
2023/11/23	8.3	27.57	3	27.62	27.50	5.3	29,608	0.02%
2023/11/22	15	27.55	18.4	27.69	27.60	-3.4	29,536	-0.01%
2023/11/21	16.3	27.79	11	27.70	27.80	5.3	29,424	0.02%
2023/11/20	16.1	28.02	21	27.96	27.85	-4.9	29,393	-0.02%
2023/11/17	31.8	27.67	11	27.62	27.65	20.8	29,093	0.07%
2023/11/16	79.7	28.41	97.2	28.05	27.65	-17.5	28,699	-0.06%
2023/11/15	56.5	28.03	368	28.35	28.60	-311.5	27,228	-1.14%	大賣/鉅額交易
2023/11/14	18	25.80	45.4	25.89	26.20	-27.4	23,784	-0.12%
2023/11/13	4	25.24	9	25.30	25.50	-5	23,206	-0.02%
2023/11/10	7	25.05	6	25.04	25.00	1	23,256	0.00%
2023/11/09	8	25.04	4	25.15	25.10	4	23,448	0.02%
2023/11/08	25	25.41	1	25.35	25.40	24	23,907	0.10%
2023/11/07	49	25.39	1	25.45	25.40	48	23,891	0.20%
2023/11/06	10	25.62	20.5	25.76	25.85	-10.5	23,980	-0.04%
2023/11/03	3	25.28	4.1	25.55	25.35	-1.1	24,002	0.00%
2023/11/02	1	25.40	13	25.50	25.55	-12	24,017	-0.05%
2023/11/01	9	25.18	11	25.02	24.95	-2	24,075	-0.01%
2023/10/31	71	25.50	21	25.09	24.95	50	25,674	0.19%
2023/10/30	2	25.05	18	25.22	25.35	-16	25,614	-0.06%
2023/10/27	27	24.73	21.4	24.64	24.60	5.6	25,922	0.02%
2023/10/26	67	24.89	14	24.97	24.65	53	27,613	0.19%
2023/10/25	26	25.91	4	26.20	25.80	22	27,539	0.08%
2023/10/24	13	25.77	8	25.94	26.05	5	27,884	0.02%
2023/10/23	11	25.93	3	25.97	25.85	8	27,999	0.03%
2023/10/20	7	26.01	4	26.03	26.05	3	28,015	0.01%
2023/10/19	33	25.93	16	26.09	26.40	17	27,984	0.06%
2023/10/18	29	26.00	3	26.02	25.95	26	28,212	0.09%
2023/10/17	17	26.54	27	26.50	26.60	-10	27,807	-0.04%
2023/10/16	171.1	26.27	29	26.27	26.05	142.1	27,512	0.52%	大買/鉅額交易
2023/10/13	13	28.50	29	28.46	28.35	-16	26,303	-0.06%
2023/10/12	4	28.78	167	28.87	28.90	-163	26,443	-0.62%	大賣/鉅額交易
2023/10/11	19.5	27.80	69.2	27.97	27.95	-49.7	25,404	-0.20%
2023/10/06	17	27.11	29	27.36	27.45	-12	25,395	-0.05%
2023/10/05	20.4	26.51	58	26.45	26.75	-37.7	25,248	-0.15%
2023/10/04	18	25.48	5	25.55	25.50	13	24,972	0.05%
2023/10/03	22	25.92	23	26.01	25.85	-1	24,975	0.00%
2023/10/02	13	25.62	14.1	25.78	25.60	-1.1	25,301	0.00%
2023/09/28	29.5	25.48	3	25.90	25.30	26.5	25,352	0.10%
2023/09/27	25	25.82	9	25.82	25.75	16	25,220	0.06%
2023/09/26	65	25.89	2.1	26.00	25.70	62.9	25,259	0.25%
2023/09/25	3	26.20	3.1	26.23	26.20	-0.1	25,241	0.00%
2023/09/22	11	26.54	3	26.47	26.35	8	26,054	0.03%
2023/09/21	4	26.51	7	26.53	26.50	-3	27,514	-0.01%
2023/09/20	25	26.81	4	26.93	26.50	21	27,604	0.08%
2023/09/19	13	28.04	13	28.02	27.85	0	28,054	0.00%
2023/09/18	33	27.95	31	27.96	27.80	2	28,559	0.01%
2023/09/15	66	27.89	94	27.86	28.15	-28	28,753	-0.10%
2023/09/14	3	27.30	29	27.21	27.30	-26	28,274	-0.09%
2023/09/13	2	26.83	1	26.95	26.95	1	28,573	0.00%
2023/09/12	4	26.73	5	26.95	26.90	-1	28,978	0.00%
2023/09/11	7	26.59	0	0.00	26.45	7	29,269	0.02%
2023/09/08	15	26.92	17	26.85	26.70	-2	29,722	-0.01%
2023/09/07	33	26.95	39	27.03	26.90	-6	30,265	-0.02%
2023/09/06	16	26.81	3	27.05	26.85	13	30,670	0.04%
2023/09/05	22	27.21	15	27.15	27.20	7	31,056	0.02%
2023/09/04	6	26.91	16	27.05	27.15	-10	31,662	-0.03%
2023/09/01	11	26.97	97.2	27.02	27.10	-86.2	31,756	-0.27%
2023/08/31	10	26.44	25	26.43	26.35	-15	31,715	-0.05%
2023/08/30	39.1	26.53	36.1	26.43	26.30	3	32,157	0.01%
2023/08/29	5	25.72	13.2	26.07	26.20	-8.2	33,491	-0.02%
2023/08/28	3.1	25.75	14	25.62	25.45	-11	33,580	-0.03%
2023/08/25	4	25.81	11	25.91	25.75	-7	34,073	-0.02%
2023/08/24	15	26.24	8	26.04	26.25	7	34,356	0.02%
2023/08/23	3	25.60	23	25.59	25.70	-20	35,219	-0.06%
2023/08/22	4	25.41	62	25.40	25.25	-58	35,252	-0.16%
2023/08/21	41	25.34	25	25.24	25.50	16	35,537	0.05%
2023/08/18	37	25.55	4	25.78	25.65	33	35,676	0.09%
2023/08/17	47	25.71	7	25.40	25.90	40	35,895	0.11%
2023/08/16	56	25.59	13	25.56	25.65	43	36,187	0.12%
2023/08/15	13	26.12	3	26.28	26.15	10	36,649	0.03%
2023/08/14	74.2	25.78	34	25.49	25.45	40.2	37,137	0.11%
2023/08/11	8	26.78	60	27.00	26.80	-52	36,897	-0.14%
2023/08/10	37	26.85	7	26.80	26.80	30	36,971	0.08%
2023/08/09	40	26.95	9	26.98	27.05	31	36,885	0.08%
2023/08/08	8	27.18	3	27.17	27.10	5	36,586	0.01%
2023/08/07	9	27.48	30	27.56	27.70	-21	36,475	-0.06%
2023/08/04	253	26.87	36	26.96	27.25	217	36,476	0.59%	大買/鉅額交易
2023/08/02	62	28.35	13	28.45	28.10	49	34,905	0.14%
2023/08/01	126	29.77	120	29.49	29.30	6	34,678	0.02%	大買/大賣/
2023/07/31	86	29.72	278	29.76	29.35	-192	34,461	-0.56%	大賣/鉅額交易
2023/07/28	54	28.46	37	28.47	28.60	17	32,833	0.05%
2023/07/27	8	27.83	71	28.02	28.20	-63	32,458	-0.19%
2023/07/26	50.5	26.90	8	26.82	26.80	42.5	32,390	0.13%
2023/07/25	4	27.19	0	0.00	27.15	4	33,063	0.01%
2023/07/24	9	27.14	1	27.30	27.25	8	33,406	0.02%
2023/07/21	58.3	26.94	7	27.49	27.45	51.3	33,577	0.15%
2023/07/20	45	27.94	12	27.86	27.80	33	33,311	0.10%
2023/07/19	17	27.97	2	28.00	27.95	15	33,387	0.04%
2023/07/18	9.2	28.38	5	28.40	28.25	4.2	33,488	0.01%
2023/07/17	15	28.78	40	28.86	28.80	-25	33,443	-0.07%
2023/07/14	25	28.51	7	28.56	28.35	18	33,112	0.05%
2023/07/13	171.3	28.70	265.5	29.03	28.60	-94.2	33,055	-0.28%	大買/大賣/
2023/07/12	62	28.16	52	28.01	27.90	10	32,088	0.03%
2023/07/11	14	27.34	9	27.44	27.50	5	31,809	0.02%
2023/07/10	1	26.70	18	26.79	26.70	-17	32,066	-0.05%
2023/07/07	61.2	26.58	3	26.62	26.40	58.2	32,406	0.18%
2023/07/06	14	27.30	6	27.26	27.25	8	33,017	0.02%
2023/07/05	21.1	27.58	54	27.65	27.45	-32.9	33,954	-0.10%
2023/07/04	10	27.51	6	27.53	27.50	4	34,773	0.01%
2023/07/03	30	27.54	20	27.50	27.40	10	35,689	0.03%
2023/06/30	78.2	27.50	4	27.59	27.45	74.2	37,717	0.20%
2023/06/29	76	28.52	160	28.79	28.50	-84	37,664	-0.22%	大賣/
2023/06/28	1	27.15	8	27.42	27.20	-7	36,252	-0.02%
2023/06/27	56.1	27.03	16	27.02	26.95	40.1	36,243	0.11%
2023/06/26	84	27.90	12.7	27.94	28.00	71.3	35,959	0.20%
2023/06/21	14	28.55	27	28.81	28.95	-13	36,302	-0.04%
2023/06/20	1	28.95	5	28.87	28.85	-4	35,895	-0.01%
2023/06/19	17	28.60	10	28.85	28.55	7	35,826	0.02%
2023/06/16	13.5	28.80	39.1	29.03	29.20	-25.6	35,664	-0.07%
2023/06/15	45	29.33	9	29.37	29.10	36	35,434	0.10%
2023/06/14	9	29.17	67.1	29.17	29.25	-58.1	35,395	-0.16%
2023/06/13	18	29.01	41	29.15	28.95	-23	35,053	-0.07%
2023/06/12	68.4	28.59	23	28.52	28.60	45.4	34,595	0.13%
2023/06/09	18	27.89	70	28.07	28.10	-52	34,330	-0.15%
2023/06/08	62.2	27.50	6	27.25	27.20	56.2	34,230	0.16%
2023/06/07	8	28.49	15	28.47	28.60	-7	34,107	-0.02%
2023/06/06	15.4	28.69	29	28.70	28.70	-13.7	34,479	-0.04%
2023/06/05	22	28.47	13	28.53	28.15	9	34,492	0.03%
2023/06/02	27	28.19	128.3	28.12	28.50	-101.3	34,432	-0.29%	大賣/鉅額交易
2023/06/01	40	26.52	20	26.51	26.60	20	33,801	0.06%
2023/05/31	45	26.93	29	26.83	26.65	16	36,137	0.04%
2023/05/30	10	26.56	27	26.52	26.70	-17	37,493	-0.05%
2023/05/29	30	26.95	63	26.96	26.90	-33	37,521	-0.09%
2023/05/26	10	26.25	24	26.14	26.05	-14	36,765	-0.04%
2023/05/25	27	26.19	35	26.29	26.05	-8	36,848	-0.02%
2023/05/24	4.2	25.79	2	25.90	26.00	2.2	36,810	0.01%
2023/05/23	20.8	25.82	9	25.56	25.50	11.8	36,892	0.03%
2023/05/22	29.2	26.12	33	26.00	25.80	-3.9	37,053	-0.01%
2023/05/19	14	25.79	89	25.96	26.00	-75	36,978	-0.20%
2023/05/18	27	25.26	48	25.43	25.80	-21	37,021	-0.06%
2023/05/17	4	24.38	33	24.64	24.65	-29	36,565	-0.08%
2023/05/16	14	24.12	5	24.11	24.10	9	36,404	0.02%
2023/05/15	13	23.42	5	23.55	23.50	8	36,374	0.02%
2023/05/12	3	23.88	4	23.93	23.90	-1	36,677	0.00%
2023/05/11	3	23.88	4	23.93	23.75	-1	37,308	0.00%
2023/05/10	23	23.98	24	24.12	24.25	-1	37,511	0.00%
2023/05/09	19	24.42	9	24.53	24.50	10	37,581	0.03%
2023/05/08	32	24.58	1	24.50	24.50	31	37,768	0.08%
2023/05/05	17	24.44	31	24.52	24.65	-14	38,000	-0.04%
2023/05/04	9	25.11	18	25.11	25.05	-9	39,057	-0.02%
2023/05/03	24	25.18	29	25.24	25.25	-5	39,361	-0.01%
2023/05/02	22	25.53	6	25.60	25.55	16	39,312	0.04%
2023/04/28	132	26.14	153	26.15	25.95	-21	39,329	-0.05%	大買/大賣/
2023/04/27	22	25.26	19	25.18	25.50	3	38,499	0.01%
2023/04/26	25	24.64	16.2	24.46	24.75	8.8	38,072	0.02%
2023/04/25	15	24.93	3	24.55	24.60	12	37,845	0.03%
2023/04/24	6.2	25.26	5	25.50	25.25	1.2	37,532	0.00%
2023/04/21	7	25.34	16	25.15	25.05	-9	37,425	-0.02%
2023/04/20	6	25.60	24	25.48	25.50	-18	37,450	-0.05%
2023/04/19	4	25.90	3	25.88	25.80	1	37,344	0.00%
2023/04/18	51	26.16	7	26.05	26.00	44	37,211	0.12%
2023/04/17	26	26.25	19	26.38	26.55	7	37,212	0.02%
2023/04/14	40	26.18	19.2	26.20	26.25	20.9	36,996	0.06%
2023/04/13	22	26.51	11	26.51	26.40	11	36,677	0.03%
2023/04/12	38	26.89	29	26.88	26.90	9	36,220	0.02%
2023/04/11	96.2	27.08	178.6	27.16	26.90	-82.4	35,781	-0.23%	大賣/
2023/04/10	92	26.49	57	26.64	26.40	35	34,818	0.10%
2023/04/07	84.4	26.57	152	26.58	26.50	-67.6	33,724	-0.20%	大賣/
2023/04/06	101	25.74	11.6	25.85	25.60	89.5	32,709	0.27%	大買/
2023/03/31	63.3	26.65	172.4	26.65	26.50	-109.1	31,690	-0.34%	大賣/鉅額交易
2023/03/30	59.1	25.20	98	25.44	25.25	-38.9	29,508	-0.13%
2023/03/29	8	24.56	2	24.45	24.50	6	28,743	0.02%
2023/03/28	15	24.74	17	24.71	24.65	-2	28,770	-0.01%
2023/03/27	44.1	25.54	56	25.31	25.10	-11.9	28,641	-0.04%
2023/03/24	58	25.39	58.2	25.36	25.55	-0.2	28,218	0.00%
2023/03/23	13	24.72	50	24.67	24.70	-37	27,063	-0.14%
2023/03/22	5.2	24.52	33	24.58	24.50	-27.8	27,132	-0.10%
2023/03/21	13	24.62	12	24.72	24.60	1	27,100	0.00%
2023/03/20	7	24.39	20	24.33	24.40	-13	26,812	-0.05%
2023/03/17	11	24.04	7	24.22	23.90	4	26,712	0.01%
2023/03/16	24	23.99	25	23.82	24.00	-1	26,592	0.00%
2023/03/15	15	24.11	15	24.20	23.95	0	26,619	0.00%
2023/03/14	16	24.05	10.3	23.99	23.85	5.7	26,782	0.02%
2023/03/13	26	24.29	31	24.05	24.45	-5	26,642	-0.02%
2023/03/10	77.3	24.24	43	24.44	24.10	34.3	26,376	0.13%
2023/03/09	81.9	25.27	243	25.45	25.10	-161.1	26,066	-0.62%	大賣/鉅額交易
2023/03/08	58	24.94	28	24.97	25.10	30	25,647	0.12%
2023/03/07	160	24.82	37	24.75	24.90	123	25,294	0.49%	大買/鉅額交易
2023/03/06	77	25.32	42	25.28	25.15	35	24,739	0.14%
2023/03/03	112	25.07	193	24.99	25.60	-81	23,658	-0.34%	大買/大賣/
2023/03/02	128	23.86	179	23.88	24.00	-51	21,123	-0.24%	大買/大賣/
2023/03/01	35	22.55	12	22.48	22.50	23	19,232	0.12%
2023/02/24	34	23.17	5	23.14	23.05	29	18,895	0.15%
2023/02/23	16	23.12	11	23.18	23.05	5	18,644	0.03%
2023/02/22	22	23.13	13	23.29	23.05	9	18,640	0.05%
2023/02/21	67	23.76	29.1	23.75	23.65	38	18,479	0.21%
2023/02/20	59	23.51	70.1	23.44	23.85	-11.1	18,422	-0.06%
2023/02/17	73.1	23.25	43	23.34	23.15	30.1	18,149	0.17%
2023/02/16	25	22.93	80.3	22.99	23.40	-55.3	18,056	-0.31%
2023/02/15	26.3	22.43	9	22.44	22.35	17.3	17,981	0.10%
2023/02/14	11	22.58	10	22.52	22.50	1	17,859	0.01%
2023/02/13	9	22.23	33	22.16	22.35	-24	17,952	-0.13%
2023/02/10	23	22.44	16	22.52	22.35	7	17,974	0.04%
2023/02/09	86	23.05	109	23.06	22.90	-23	17,722	-0.13%	大賣/
2023/02/08	53	22.65	21	22.74	22.70	32	17,056	0.19%
2023/02/07	14.1	22.26	12	22.33	22.20	2.1	16,739	0.01%
2023/02/06	25	22.78	24	22.71	22.50	1	16,463	0.01%
2023/02/03	56	23.48	21	23.50	23.25	35	16,174	0.22%
2023/02/02	60	23.16	64	23.25	23.60	-4	15,797	-0.03%
2023/02/01	23	21.82	62	22.02	22.10	-39	14,453	-0.27%
2023/01/31	16	21.72	5	21.71	21.55	11	14,069	0.08%
2023/01/30	10	21.57	27	21.70	21.80	-17	14,075	-0.12%
2023/01/17	1	20.80	46	20.88	21.00	-45	13,801	-0.33%
2023/01/16	0	0.00	1	20.75	20.80	-1	13,875	-0.01%
2023/01/13	0	0.00	0.2	20.70	20.70	-0.2	13,917	0.00%
2023/01/12	2	20.85	0	0.00	20.85	2	14,197	0.01%
2023/01/11	4	20.85	6	21.00	20.95	-2	14,342	-0.01%
2023/01/10	12	20.94	34	20.91	20.90	-22	14,581	-0.15%
2023/01/09	31.5	20.44	9	20.46	20.50	22.5	14,388	0.16%
2023/01/06	46	20.03	7.5	20.00	20.20	38.5	14,411	0.27%
2023/01/05	6	20.41	9	20.19	20.00	-3	14,575	-0.02%
2023/01/04	1.2	19.63	3	19.70	19.75	-1.8	14,496	-0.01%
2023/01/03	2	19.60	1	19.70	19.75	1	14,663	0.01%
2022/12/30	2	19.60	17	19.70	19.60	-15	14,699	-0.10%
2022/12/29	5.5	19.30	2	19.35	19.45	3.5	14,794	0.02%
2022/12/28	17	19.63	0	0.00	19.45	17	14,971	0.11%
2022/12/26	3	20.05	1	20.05	20.00	2	14,955	0.01%
2022/12/23	4	19.94	16	19.95	20.10	-12	15,178	-0.08%
2022/12/21	14	20.20	10	20.10	20.05	4	15,730	0.03%
2022/12/20	20	20.98	14.2	20.53	20.35	5.8	15,743	0.04%
2022/12/19	1	20.75	0	0.00	21.00	1	15,794	0.01%
2022/12/16	1	20.80	4	20.90	20.85	-3	15,758	-0.02%
2022/12/15	7.2	21.14	5	21.10	21.10	2.2	15,653	0.01%
2022/12/14	19	21.13	9	21.14	21.15	10	15,667	0.06%
2022/12/13	7	20.66	1	20.75	20.65	6	15,561	0.04%
2022/12/12	13	20.83	1	20.85	20.95	12	15,446	0.08%
2022/12/09	20	20.82	7	20.91	20.70	13	15,618	0.08%
2022/12/08	39	20.79	7	20.81	20.80	32	15,538	0.21%
2022/12/07	16	21.11	24	21.32	21.10	-8	15,446	-0.05%
2022/12/06	18	21.44	25	21.56	21.20	-7	15,257	-0.05%
2022/12/05	9	22.13	13	22.37	22.10	-4	15,022	-0.03%
2022/12/02	23	22.01	34	22.09	22.00	-11	15,010	-0.07%
2022/12/01	21	21.95	24	21.93	21.95	-3	14,913	-0.02%
2022/11/30	8	21.23	0	0.00	21.20	8	14,572	0.05%
2022/11/29	6	21.08	3	21.08	21.25	3	14,392	0.02%
2022/11/28	3	21.38	1	21.30	21.35	2	14,389	0.01%
2022/11/25	22	21.66	2	21.95	21.65	20	14,440	0.14%
2022/11/24	0	0.00	2	21.73	21.90	-2	14,468	-0.01%
2022/11/23	2	21.53	2	21.60	21.55	0	14,503	0.00%
2022/11/22	7	21.34	0	0.00	21.50	7	14,632	0.05%
2022/11/21	8	21.68	4	22.00	21.45	4	14,712	0.03%
2022/11/18	8	22.05	12	22.11	21.90	-4	14,682	-0.03%
2022/11/17	34	21.80	104	21.90	21.85	-70	14,559	-0.48%	大賣/
2022/11/16	7	22.24	28	22.36	22.30	-21	14,310	-0.15%
2022/11/15	108	22.14	110	22.00	22.10	-2	14,006	-0.01%	大買/大賣/
2022/11/14	12	21.49	18	21.71	21.75	-6	13,875	-0.04%
2022/11/11	115	22.27	22	22.25	21.85	93	13,581	0.68%	大買/
2022/11/10	4	21.01	7	21.00	21.10	-3	13,069	-0.02%
2022/11/09	1	20.95	3	20.93	21.00	-2	13,083	-0.02%
2022/11/08	2	20.78	5	20.53	20.40	-3	12,963	-0.02%
2022/11/07	0	0.00	18	20.49	20.55	-18	12,959	-0.14%
2022/11/04	21	19.90	23	20.09	20.20	-2	13,008	-0.02%
2022/11/02	0	0.00	6	20.08	20.10	-6	13,787	-0.04%
2022/11/01	26	19.75	33	19.79	19.85	-7	13,974	-0.05%
2022/10/31	2	19.63	1	19.55	19.50	1	14,298	0.01%
2022/10/28	2	19.35	1	19.60	19.20	1	14,284	0.01%
2022/10/27	0	0.00	1	19.85	19.80	-1	14,277	-0.01%
2022/10/26	6	19.65	3	19.90	19.35	3	14,354	0.02%
2022/10/25	14	19.92	3	20.10	19.85	11	14,247	0.08%
2022/10/24	9	20.45	6.3	20.44	20.30	2.8	14,248	0.02%
2022/10/21	4.3	20.28	0	0.00	20.05	4.3	14,223	0.03%
2022/10/20	14	19.81	6	19.98	20.50	8	14,414	0.06%
2022/10/19	6	20.53	6	20.49	20.25	0	14,264	0.00%
2022/10/18	9.5	20.33	30	20.34	20.80	-20.5	14,198	-0.14%
2022/10/17	7	19.79	0	0.00	19.90	7	14,210	0.05%
2022/10/14	3	19.22	25	19.45	19.55	-22	14,263	-0.15%
2022/10/13	21.2	18.74	10	18.65	18.55	11.2	14,367	0.08%
2022/10/12	17	19.22	27	19.32	19.50	-10	14,378	-0.07%
2022/10/11	4	19.14	9	19.05	19.00	-5	14,491	-0.03%
2022/10/07	10	20.18	13	20.36	20.20	-3	14,475	-0.02%
2022/10/06	2.2	20.30	0	0.00	20.45	2.2	14,657	0.02%
2022/10/05	5	20.72	1	20.65	20.60	4	14,834	0.03%
2022/10/04	2	20.23	2	20.25	20.45	0	14,847	0.00%
2022/10/03	1.1	19.50	7	19.53	19.70	-5.9	14,893	-0.04%
2022/09/30	22	19.53	16	19.51	19.75	6	15,255	0.04%
2022/09/29	11	19.05	15.2	19.56	19.35	-4.2	15,686	-0.03%
2022/09/28	11.3	18.93	2	18.80	18.60	9.3	16,083	0.06%
2022/09/27	3	19.30	1	19.40	19.50	2	16,676	0.01%
2022/09/26	12.3	19.26	5	19.45	19.10	7.3	17,156	0.04%
2022/09/23	5.1	20.26	2	20.13	20.10	3.1	17,836	0.02%
2022/09/22	30.1	20.15	0	0.00	20.15	30.1	18,507	0.16%
2022/09/21	0.1	20.45	1	20.40	20.35	-1	18,547	-0.01%
2022/09/20	28	20.63	21	20.50	20.50	7	18,615	0.04%
2022/09/19	1.1	20.60	1	20.50	20.55	0.1	18,690	0.00%
2022/09/16	8.5	20.87	2.5	20.77	20.70	6	18,832	0.03%
2022/09/15	1	21.35	6	21.27	21.30	-5	18,915	-0.03%
2022/09/14	7	21.08	0	0.00	21.25	7	19,166	0.04%
2022/09/13	6	21.55	4	21.55	21.55	2	19,318	0.01%
2022/09/12	0.5	21.70	8	21.73	21.60	-7.5	19,600	-0.04%
2022/09/08	2	20.63	8	20.81	21.20	-6	19,905	-0.03%
2022/09/06	14	20.78	5	20.75	20.50	9	20,351	0.04%
2022/09/05	2	21.08	7	21.04	21.00	-5	20,363	-0.02%
2022/09/02	21.7	21.35	0	0.00	21.20	21.7	20,654	0.11%
2022/09/01	11	21.72	4	21.80	21.70	7	20,813	0.03%
2022/08/31	5.3	22.05	9	22.06	22.20	-3.7	20,770	-0.02%
2022/08/30	4	21.69	5	21.85	21.85	-1	20,802	0.00%
2022/08/29	12	21.77	6	21.80	21.75	6	20,824	0.03%
2022/08/26	13	22.68	24	22.68	22.60	-11	20,877	-0.05%
2022/08/25	2	22.25	5	22.31	22.35	-3	20,911	-0.01%
2022/08/24	24	22.00	9	21.91	21.75	15	20,984	0.07%
2022/08/23	7	22.19	7	22.14	22.15	0	21,157	0.00%
2022/08/22	18.3	22.41	9	22.35	22.25	9.3	21,376	0.04%
2022/08/19	24.5	22.72	29	22.72	22.75	-4.5	21,398	-0.02%
2022/08/18	5	22.10	6	22.25	22.35	-1	21,426	0.00%
2022/08/17	4	22.30	4	22.34	22.45	0	21,656	0.00%
2022/08/16	3	22.45	5	22.38	22.20	-2	21,834	-0.01%
2022/08/15	6	22.13	6	22.15	22.45	0	21,950	0.00%
2022/08/12	6	21.61	19	21.66	21.80	-13	22,119	-0.06%
2022/08/11	4	21.30	8	21.28	21.30	-4	22,482	-0.02%
2022/08/10	26	20.88	22	20.90	20.75	4	23,100	0.02%
2022/08/09	15	21.52	21	21.36	21.45	-6	23,020	-0.03%
2022/08/08	23	22.40	5	22.37	22.45	18	22,910	0.08%
2022/08/05	15	23.04	17.1	23.18	23.10	-2.1	22,899	-0.01%
2022/08/04	0	0.00	2	22.30	22.25	-2	22,827	-0.01%
2022/08/03	3.1	22.32	2	22.30	22.30	1.1	22,937	0.00%
2022/08/02	15	22.14	82	22.11	22.15	-67	23,190	-0.29%
2022/08/01	15	22.78	5	22.90	22.85	10	23,192	0.04%
2022/07/29	24	23.00	26	23.13	23.15	-2	23,497	-0.01%
2022/07/28	6	22.76	12	22.80	22.70	-6	23,919	-0.03%
2022/07/27	71	22.73	73	22.76	22.85	-2	24,126	-0.01%
2022/07/26	25	22.54	6	22.49	22.55	19	23,971	0.08%
2022/07/25	9	23.08	4	22.98	22.95	5	24,109	0.02%
2022/07/22	11	23.09	9	23.19	23.25	2	24,257	0.01%
2022/07/21	3	22.38	5	22.61	22.90	-2	24,402	-0.01%
2022/07/20	14	22.46	36	22.30	22.25	-22	24,380	-0.09%
2022/07/19	18.5	21.76	20	21.68	21.95	-1.5	24,500	-0.01%
2022/07/18	20	21.58	31	21.48	21.55	-11	24,747	-0.04%
2022/07/15	18	21.07	8	21.16	21.20	10	24,976	0.04%
2022/07/14	26	20.39	17	20.87	21.00	9	25,457	0.04%
2022/07/13	33	20.47	13	20.53	20.55	20	25,571	0.08%
2022/07/12	24	19.70	8	19.78	19.70	16	25,625	0.06%
2022/07/11	2	20.28	12	20.35	20.40	-10	26,072	-0.04%
2022/07/08	37	20.24	48	20.24	20.25	-11	27,122	-0.04%
2022/07/07	59	19.49	25	19.35	19.75	34	27,313	0.12%
2022/07/06	20	18.99	33.1	19.10	18.70	-13.1	28,086	-0.05%
2022/07/05	20	19.57	57	19.46	19.60	-37	27,795	-0.13%
2022/07/04	52.3	20.00	56	20.20	20.05	-3.7	27,389	-0.01%
2022/07/01	34.5	21.07	30	20.68	20.05	4.5	27,755	0.02%
2022/06/30	25.5	21.95	18	21.84	21.70	7.5	28,309	0.03%
2022/06/29	1	23.20	0	0.00	23.15	1	28,995	0.00%
2022/06/28	15	23.12	0	0.00	23.20	15	29,393	0.05%
2022/06/27	3	23.58	9.1	23.65	23.75	-6.1	29,670	-0.02%
2022/06/24	8	23.23	8	23.33	23.05	0	29,930	0.00%
2022/06/23	18.1	23.23	25	23.36	23.00	-6.9	30,180	-0.02%
2022/06/22	36.1	23.33	5	23.63	22.80	31.1	30,874	0.10%
2022/06/21	15	24.13	17	23.90	24.30	-2	33,231	-0.01%
2022/06/20	19	23.92	9	24.21	23.65	10	33,993	0.03%
2022/06/17	38.4	24.48	66	24.47	24.75	-27.6	34,037	-0.08%
2022/06/16	64.7	26.08	13	26.03	25.45	51.7	34,144	0.15%
2022/06/15	37	26.87	4	26.95	26.85	33	35,147	0.09%
2022/06/14	14	27.15	6	26.99	27.20	8	36,003	0.02%
2022/06/13	27	26.91	4	26.79	26.75	23	36,128	0.06%
2022/06/10	39.7	27.93	40	28.18	27.85	-0.3	36,049	0.00%
2022/06/09	4	28.50	5	28.60	28.50	-1	36,060	0.00%
2022/06/08	2	28.97	15	29.04	28.80	-13	36,384	-0.04%
2022/06/07	4	28.98	3.1	28.98	29.00	0.9	36,738	0.00%
2022/06/06	3	28.58	17	28.87	29.10	-14	36,869	-0.04%
2022/06/02	17.1	29.02	14	28.99	28.90	3.1	37,105	0.01%
2022/06/01	37.1	29.06	15	29.13	28.95	22.1	37,367	0.06%
2022/05/31	11	28.90	7	29.12	29.30	4	37,476	0.01%
2022/05/30	16.1	28.93	30	28.94	29.10	-13.9	37,692	-0.04%
2022/05/27	5	28.55	2	28.60	28.50	3	37,660	0.01%
2022/05/26	12	28.60	22	28.25	28.25	-10	37,993	-0.03%
2022/05/25	27	28.61	89	28.38	28.50	-62	38,292	-0.16%
2022/05/24	12	28.15	18	28.21	28.25	-6	38,992	-0.02%
2022/05/23	14.2	28.72	30	28.68	28.70	-15.9	39,584	-0.04%
2022/05/20	38	29.06	26	29.16	28.95	12	40,397	0.03%
2022/05/19	79.2	28.75	28	28.92	29.30	51.2	41,439	0.12%
2022/05/18	31.1	29.17	110	29.14	29.20	-78.9	43,499	-0.18%	大賣/
2022/05/17	18	28.27	119	28.28	28.45	-101	46,659	-0.22%	大賣/鉅額交易
2022/05/16	34	28.16	27	28.11	27.90	7	47,921	0.01%
2022/05/13	29	27.59	9	27.70	27.80	20	47,988	0.04%
2022/05/12	30	27.50	4	27.25	27.25	26	49,039	0.05%
2022/05/11	11	27.45	11	27.50	27.60	0	49,354	0.00%
2022/05/10	13	27.28	15	27.48	27.60	-2	50,615	0.00%
2022/05/09	11.5	27.48	21	27.31	27.20	-9.5	51,111	-0.02%
2022/05/06	34	27.74	9	27.78	27.85	25	51,949	0.05%
2022/05/05	29	27.92	60	27.92	28.25	-31	51,793	-0.06%
2022/05/04	30	27.04	6	27.09	27.25	24	51,598	0.05%
2022/05/03	4	27.28	12	27.35	27.35	-8	51,527	-0.02%
2022/04/29	23	27.58	29	27.61	27.25	-6	51,605	-0.01%
2022/04/28	30	26.73	26	26.94	27.05	4	51,541	0.01%
2022/04/27	30	25.96	37	25.69	26.45	-7	51,400	-0.01%
2022/04/26	19	27.05	18	26.99	26.95	1	51,148	0.00%
2022/04/25	23	27.16	73.1	27.07	27.00	-50.1	51,359	-0.10%
2022/04/22	37	27.97	12	28.06	28.10	25	51,204	0.05%
2022/04/21	91	28.15	91	28.20	28.50	0	51,104	0.00%
2022/04/20	136	27.86	137	28.08	28.25	-1	50,710	0.00%	大買/大賣/
2022/04/19	113	27.69	78	27.48	27.40	35	50,513	0.07%	大買/
2022/04/18	35	27.10	85	27.17	27.25	-50	50,512	-0.10%
2022/04/15	155.3	27.15	18	27.11	27.00	137.3	50,447	0.27%	大買/鉅額交易
2022/04/14	125	27.54	17	27.96	27.30	108	50,218	0.22%	大買/鉅額交易
2022/04/13	69	28.12	19.2	28.15	28.45	49.8	49,642	0.10%
2022/04/12	115	27.21	18	27.30	27.45	97	49,720	0.20%	大買/
2022/04/11	37.1	28.28	27	28.09	28.10	10.1	49,006	0.02%
2022/04/08	43	28.85	5	28.91	28.60	38	50,430	0.08%
2022/04/07	120	29.17	48.5	29.09	28.60	71.6	53,747	0.13%	大買/
2022/04/06	113.5	29.26	36	29.25	29.20	77.5	52,907	0.15%	大買/
2022/04/01	90.1	30.22	45	30.03	30.05	45.1	51,711	0.09%
2022/03/31	24.3	31.52	13	31.78	31.20	11.3	50,640	0.02%
2022/03/30	27	31.87	12	31.74	31.60	15	50,859	0.03%
2022/03/29	27	31.92	14	31.97	31.85	13	50,742	0.03%
2022/03/28	29.1	31.47	8	31.38	31.55	21.1	51,212	0.04%
2022/03/25	80.1	32.00	77	31.90	32.05	3.1	51,462	0.01%
2022/03/24	222.6	32.55	24	32.85	32.20	198.6	50,624	0.39%	大買/鉅額交易
2022/03/23	60	35.19	62	35.20	34.90	-2	48,123	0.00%
2022/03/22	8	34.43	12.3	34.52	34.30	-4.3	47,427	-0.01%
2022/03/21	50	35.37	31.2	35.17	34.95	18.9	47,303	0.04%
2022/03/18	92	35.52	156.2	35.60	35.50	-64.2	47,163	-0.14%	大賣/
2022/03/17	46.1	34.48	83.8	34.59	34.90	-37.7	45,975	-0.08%
2022/03/16	31	32.71	12	32.81	32.65	19	45,193	0.04%
2022/03/15	18	33.47	40	33.57	33.25	-22	45,138	-0.05%
2022/03/14	19	33.98	29	34.01	34.20	-10	45,339	-0.02%
2022/03/11	19.2	33.56	21	33.62	33.65	-1.9	45,695	0.00%
2022/03/10	6	33.00	23	33.23	33.30	-17	46,025	-0.04%
2022/03/09	48	31.69	7	31.93	31.75	41	46,287	0.09%
2022/03/08	22	32.07	69	32.17	31.30	-47	47,557	-0.10%
2022/03/07	41	32.31	16	32.35	32.35	25	48,247	0.05%
2022/03/04	50	34.05	12.6	34.17	33.85	37.4	49,923	0.07%
2022/03/03	17	34.51	78.9	34.59	34.50	-61.9	50,389	-0.12%
2022/03/02	13	33.44	10	33.66	33.75	3	50,736	0.01%
2022/03/01	28	33.88	40.1	33.98	34.00	-12.1	51,017	-0.02%
2022/02/25	23.1	33.16	14	33.26	33.00	9.1	51,223	0.02%
2022/02/24	83.6	33.26	74	33.16	32.80	9.6	52,171	0.02%
2022/02/23	97.5	34.78	80.3	34.94	34.80	17.2	53,469	0.03%
2022/02/22	39.3	33.86	69	33.80	34.15	-29.7	53,294	-0.06%
2022/02/21	85	34.91	42	35.00	34.75	43	52,821	0.08%
2022/02/18	111	35.65	157	35.78	35.95	-46	52,485	-0.09%	大買/大賣/
2022/02/17	213.2	35.26	402	35.21	35.00	-188.8	50,827	-0.37%	大買/大賣/鉅額交易
2022/02/16	50.1	33.59	139	33.55	33.85	-88.9	47,874	-0.19%	大賣/
2022/02/15	8.9	32.27	20	32.43	32.15	-11.1	47,738	-0.02%
2022/02/14	71	31.59	42.5	31.78	32.10	28.5	47,930	0.06%
2022/02/11	27.3	33.17	67	33.31	33.10	-39.7	47,223	-0.08%
2022/02/10	91.2	33.20	169.3	33.23	33.30	-78.2	47,156	-0.17%	大賣/
2022/02/09	68.1	32.41	77	32.51	32.55	-8.9	46,154	-0.02%
2022/02/08	39.3	31.87	132.4	31.83	31.85	-93.2	45,717	-0.20%	大賣/
2022/02/07	6.5	30.02	60	30.39	30.40	-53.5	45,247	-0.12%
2022/01/26	56	29.89	80	30.17	29.95	-24	45,712	-0.05%
2022/01/25	32.2	29.50	78	29.57	29.60	-45.8	45,967	-0.10%
2022/01/24	83.1	29.36	91	29.49	29.50	-7.9	45,987	-0.02%
2022/01/21	20	30.05	10	30.19	30.00	10	46,215	0.02%
2022/01/20	40	30.50	38.7	30.67	30.75	1.3	46,435	0.00%
2022/01/19	53	30.43	26	30.43	30.45	27	46,717	0.06%
2022/01/18	20	30.69	14	30.88	30.45	6	47,063	0.01%
2022/01/17	3	30.17	32.2	30.17	30.60	-29.2	46,903	-0.06%
2022/01/14	77	29.55	90	29.66	29.70	-13	47,055	-0.03%
2022/01/13	90.2	30.19	63.3	30.15	30.10	26.9	47,091	0.06%
2022/01/12	54.7	29.71	11.2	30.04	30.10	43.5	47,456	0.09%
2022/01/11	55.1	30.14	27	30.21	30.00	28.1	48,247	0.06%
2022/01/10	19	30.51	5	30.51	30.65	14	48,126	0.03%
2022/01/07	10.5	30.48	11	30.56	30.30	-0.5	48,287	0.00%
2022/01/06	64.1	30.59	23.4	30.74	30.65	40.7	48,462	0.08%
2022/01/05	20	31.60	36	31.49	31.30	-16	48,474	-0.03%
2022/01/04	37	31.96	20	31.90	31.70	17	48,117	0.04%
2022/01/03	127.7	32.69	68.2	32.83	32.10	59.5	47,745	0.12%	大買/
2021/12/30	75	33.38	226.3	33.28	34.00	-151.3	46,047	-0.33%	大賣/鉅額交易
2021/12/29	4	31.65	10	31.69	31.65	-6	42,679	-0.01%
2021/12/28	11	31.64	7	31.64	31.60	4	42,969	0.01%
2021/12/27	28	31.60	3	31.50	31.40	25	43,163	0.06%
2021/12/24	15	31.87	53	31.94	31.65	-38	43,390	-0.09%
2021/12/23	19.2	31.51	34	31.48	31.45	-14.9	43,117	-0.03%
2021/12/22	34	31.88	43.2	31.81	31.25	-9.2	43,472	-0.02%
2021/12/21	19	31.10	21	31.33	30.95	-2	42,827	0.00%
2021/12/20	6	30.79	2	30.80	30.55	4	42,493	0.01%
2021/12/17	10	30.72	203	30.80	30.55	-193	42,624	-0.45%	大賣/鉅額交易
2021/12/16	9	31.07	10	31.01	30.80	-1	42,963	0.00%
2021/12/15	5.2	30.64	29	30.54	30.75	-23.8	43,444	-0.05%
2021/12/14	34.1	30.05	11	30.09	29.90	23.1	44,350	0.05%
2021/12/13	39.5	31.21	5	30.98	30.70	34.5	44,148	0.08%
2021/12/10	25	30.94	11	30.94	30.90	14	44,195	0.03%
2021/12/09	2	31.45	8	31.56	31.40	-6	44,133	-0.01%
2021/12/08	9	31.87	43	31.70	31.45	-34	44,100	-0.08%
2021/12/07	18	31.46	57	31.49	31.50	-39	44,127	-0.09%
2021/12/06	52	31.80	47	32.06	31.90	5	43,907	0.01%
2021/12/03	25	32.40	123	32.49	32.60	-98	43,953	-0.22%	大賣/
2021/12/02	148	32.45	119	32.27	31.75	29	43,613	0.07%	大買/大賣/
2021/12/01	97.1	32.30	148.9	32.33	32.40	-51.8	43,114	-0.12%	大賣/
2021/11/30	141	32.10	228	32.19	32.05	-87	43,219	-0.20%	大買/大賣/
2021/11/29	46	30.42	98	30.21	30.90	-52	41,872	-0.12%
2021/11/26	85	30.41	68.1	30.48	30.15	16.9	42,105	0.04%
2021/11/25	30	31.38	43	31.42	31.15	-13	41,665	-0.03%
2021/11/24	26	31.17	13.3	31.17	31.25	12.7	41,494	0.03%
2021/11/23	159	31.45	67	31.56	31.30	92	41,265	0.22%	大買/
2021/11/22	139.3	31.40	165.5	31.44	31.75	-26.2	40,414	-0.06%	大買/大賣/
2021/11/19	42.1	30.11	28.1	30.04	29.70	14	38,656	0.04%
2021/11/18	38	30.54	137	30.44	30.55	-99	38,574	-0.26%	大賣/
2021/11/17	91	30.82	40	30.69	30.30	51	38,480	0.13%
2021/11/16	72	30.33	98.4	30.56	30.60	-26.4	38,004	-0.07%
2021/11/15	152.6	30.18	89	30.23	30.15	63.6	37,805	0.17%	大買/
2021/11/12	98	29.12	176.1	29.28	29.35	-78.1	37,740	-0.21%	大賣/
2021/11/11	63	28.05	87	28.19	28.35	-24	37,226	-0.06%
2021/11/10	88.1	28.10	57	28.23	28.35	31.1	37,985	0.08%
2021/11/09	12	28.03	79	28.05	28.15	-67	39,953	-0.17%
2021/11/08	13	27.38	41.2	27.45	27.35	-28.2	41,429	-0.07%
2021/11/05	73	26.95	41	26.96	26.85	32	43,345	0.07%
2021/11/04	57	26.69	4	26.63	26.55	53	43,762	0.12%
2021/11/03	31	26.95	70.2	27.08	27.25	-39.2	44,168	-0.09%
2021/11/02	22	26.80	155	26.63	26.20	-133	45,745	-0.29%	大賣/鉅額交易
2021/11/01	53	26.38	55	26.39	26.35	-2	47,388	0.00%
2021/10/29	17.3	26.58	16	26.55	26.30	1.3	49,066	0.00%
2021/10/28	33	26.25	21	26.36	26.15	12	50,575	0.02%
2021/10/27	33	25.73	19	25.94	26.15	14	52,444	0.03%
2021/10/26	248.1	26.09	31	26.15	26.10	217.1	54,632	0.40%	大買/鉅額交易
2021/10/25	4	25.14	14	25.41	25.70	-10	54,687	-0.02%
2021/10/22	28	25.10	19	25.14	25.10	9	56,056	0.02%
2021/10/21	43	25.04	49	25.10	25.00	-6	56,402	-0.01%
2021/10/20	46	24.75	48	24.92	24.90	-2	56,960	0.00%
2021/10/19	120	24.34	75	24.57	24.70	45	57,574	0.08%	大買/
2021/10/18	9	25.71	8	25.49	25.50	1	57,499	0.00%
2021/10/15	20	25.70	25	25.75	25.75	-5	58,543	-0.01%
2021/10/14	29	24.95	54	24.81	25.20	-25	59,292	-0.04%
2021/10/13	25	24.18	13	24.15	24.00	12	60,366	0.02%
2021/10/12	8	24.94	10	25.02	25.05	-2	60,742	0.00%
2021/10/08	57	26.04	50	25.63	25.55	7	61,887	0.01%
2021/10/07	12	25.22	16.6	25.47	25.50	-4.6	66,391	-0.01%
2021/10/06	25	25.21	8	25.14	24.75	17	74,612	0.02%
2021/10/05	22	25.10	59	25.21	25.70	-37	75,870	-0.05%
2021/10/04	17	25.50	21	25.34	25.05	-4	78,635	-0.01%
2021/10/01	48.2	25.88	12.5	25.65	25.60	35.7	79,199	0.05%
2021/09/30	34	26.61	9	26.85	26.50	25	79,468	0.03%
2021/09/29	68.2	26.24	57	26.32	26.25	11.2	79,674	0.01%
2021/09/28	24	27.18	16	27.21	27.15	8	80,461	0.01%
2021/09/27	13	27.63	10	27.60	27.65	3	81,549	0.00%
2021/09/24	15	27.20	28.1	27.38	27.35	-13.1	82,123	-0.02%
2021/09/23	45.4	27.26	35	27.07	26.95	10.4	82,727	0.01%
2021/09/22	52	26.84	53.4	27.22	27.35	-1.4	83,468	0.00%
2021/09/17	131	27.91	86	27.94	27.70	45	84,079	0.05%	大買/
2021/09/16	64	28.86	42	28.71	28.70	22	87,496	0.03%
2021/09/15	8.2	28.92	28.1	28.98	28.90	-19.9	89,938	-0.02%
2021/09/14	2	29.45	7	30.14	29.40	-5	90,964	-0.01%
2021/09/13	13.1	29.89	13	29.96	29.70	0.1	91,629	0.00%
2021/09/10	10	29.65	11	29.87	30.10	-1	92,729	0.00%
2021/09/09	62	28.54	82	29.41	29.40	-20	93,644	-0.02%
2021/09/08	51.5	29.21	12.2	29.79	28.85	39.3	94,115	0.04%
2021/09/07	19.6	30.02	37	30.08	30.15	-17.4	94,595	-0.02%
2021/09/06	106.2	30.76	164	30.73	30.30	-57.8	95,575	-0.06%	大買/大賣/
2021/09/03	56.3	30.56	124	30.63	30.85	-67.8	97,333	-0.07%	大賣/
2021/09/02	129	30.21	30.1	30.39	29.95	98.9	96,921	0.10%	大買/
2021/09/01	26	30.28	57	30.16	30.55	-31	97,031	-0.03%
2021/08/31	79	29.57	21	29.62	29.50	58	96,931	0.06%
2021/08/30	20	29.44	42	29.56	29.65	-22	97,463	-0.02%
2021/08/27	32	29.09	30	29.27	29.15	2	98,333	0.00%
2021/08/26	60	29.45	25	29.30	29.20	35	99,251	0.04%
2021/08/25	23	29.54	70	29.64	29.70	-47	100,540	-0.05%
2021/08/24	67	29.20	20	29.73	28.90	47	102,892	0.05%
2021/08/23	20	29.29	23	29.34	29.50	-3	104,601	0.00%
2021/08/20	44	28.71	35	28.65	28.40	9	107,325	0.01%
2021/08/19	45	29.45	46.2	29.25	28.90	-1.2	108,012	0.00%
2021/08/18	55	29.24	72.2	29.46	30.10	-17.2	109,243	-0.02%
2021/08/17	42	28.93	40	28.83	28.75	2	112,145	0.00%
2021/08/16	73	28.88	83	28.95	29.10	-10	112,428	-0.01%
2021/08/13	252	29.11	159.4	29.05	28.50	92.6	111,703	0.08%	大買/大賣/
2021/08/12	211.6	30.73	124	30.69	30.65	87.6	110,052	0.08%	大買/大賣/
2021/08/11	140	32.15	40	32.11	31.85	100	110,132	0.09%	大買/
2021/08/10	26	33.92	40.1	34.04	33.65	-14.1	108,980	-0.01%
2021/08/09	38	33.93	20.6	34.31	33.95	17.4	109,786	0.02%
2021/08/06	226	34.52	53	34.27	34.10	173	110,277	0.16%	大買/鉅額交易
2021/08/05	68.1	35.46	144.5	35.52	35.80	-76.4	109,968	-0.07%	大賣/
2021/08/04	49	34.89	138.3	34.92	35.30	-89.3	110,404	-0.08%	大賣/
2021/08/03	166.3	34.01	81	33.96	33.95	85.3	110,239	0.08%	大買/
2021/08/02	123.4	34.81	205	35.01	35.30	-81.6	110,429	-0.07%	大買/大賣/
2021/07/30	188.1	34.33	439	34.12	34.20	-250.9	109,823	-0.23%	大買/大賣/鉅額交易
2021/07/29	229	32.45	17	32.31	33.00	212	108,812	0.19%	大買/鉅額交易
2021/07/28	118	32.39	25	31.86	32.00	93	109,877	0.08%	大買/
2021/07/27	81.2	33.88	86	33.98	33.65	-4.8	110,393	0.00%
2021/07/26	64	33.90	65.2	33.96	33.75	-1.2	111,517	0.00%
2021/07/23	40.3	33.44	49	33.44	33.55	-8.7	112,549	-0.01%
2021/07/22	61	33.07	55.1	32.92	33.20	5.9	113,852	0.01%
2021/07/21	104.1	32.85	146.1	32.57	32.10	-42.1	115,453	-0.04%	大買/大賣/
2021/07/20	119	33.26	58	33.18	33.05	61	117,525	0.05%	大買/
2021/07/19	92	33.91	27.4	34.00	34.00	64.6	117,960	0.05%
2021/07/16	54	34.97	46.1	34.94	35.00	8	119,602	0.01%
2021/07/15	140.2	35.15	78	35.30	35.20	62.2	120,661	0.05%	大買/
2021/07/14	550.6	36.51	292	36.54	35.10	258.6	121,265	0.21%	大買/大賣/鉅額交易
2021/07/13	259.4	37.51	516	37.52	38.05	-256.6	119,749	-0.21%	大買/大賣/鉅額交易
2021/07/12	171.2	35.46	94	35.81	35.00	77.2	114,426	0.07%	大買/
2021/07/09	197	35.53	250.5	35.62	35.30	-53.5	114,947	-0.05%	大買/大賣/
2021/07/08	77	35.22	128	35.24	34.85	-51	115,976	-0.04%	大賣/
2021/07/07	58	34.73	12	34.91	35.00	46	119,942	0.04%
2021/07/06	48	34.87	21	34.96	34.70	27	128,126	0.02%
2021/07/05	143.1	35.49	137	35.40	35.20	6.1	135,042	0.00%	大買/大賣/
2021/07/02	52.2	34.72	94	34.75	34.80	-41.8	135,275	-0.03%
2021/07/01	114.1	34.14	48.3	34.29	34.00	65.8	135,177	0.05%	大買/
2021/06/30	36	34.48	50	34.63	34.85	-14	136,510	-0.01%
2021/06/29	80.2	34.73	137	35.04	34.10	-56.8	139,726	-0.04%	大賣/
2021/06/28	81	35.07	99.2	35.11	34.90	-18.2	139,217	-0.01%
2021/06/25	341.3	35.34	331.4	35.44	34.60	9.9	138,970	0.01%	大買/大賣/
2021/06/24	156.3	34.10	129.3	34.26	34.45	27	136,185	0.02%	大買/大賣/
2021/06/23	80.5	33.24	73	33.11	33.50	7.5	135,432	0.01%
2021/06/22	44.1	32.70	15.5	32.70	32.50	28.6	134,713	0.02%
2021/06/21	87.2	33.36	22	33.33	33.10	65.2	134,608	0.05%
2021/06/18	56.5	34.74	114.5	34.69	34.55	-58	134,792	-0.04%	大賣/
2021/06/17	59.5	33.39	69	33.50	34.45	-9.5	134,171	-0.01%
2021/06/16	87.1	34.13	46.4	34.00	33.65	40.7	134,849	0.03%
2021/06/15	61.4	34.83	96	34.90	35.00	-34.6	134,260	-0.03%
2021/06/11	178.1	34.70	189.1	34.76	34.20	-11.1	133,394	-0.01%	大買/大賣/
2021/06/10	24.1	33.46	58	33.59	33.50	-33.9	131,196	-0.03%
2021/06/09	60.2	33.10	43	33.25	32.95	17.2	130,979	0.01%
2021/06/08	81.3	34.43	63	34.24	33.70	18.3	131,489	0.01%
2021/06/07	22.1	34.05	71	34.08	34.10	-48.9	131,781	-0.04%
2021/06/04	126.8	34.05	61	33.97	33.95	65.8	131,715	0.05%	大買/
2021/06/03	74	34.56	58	34.59	34.75	16	132,009	0.01%
2021/06/02	80	34.46	116	34.74	33.90	-36	131,817	-0.03%	大賣/
2021/06/01	177	35.31	190.3	35.17	34.50	-13.3	131,606	-0.01%	大買/大賣/
2021/05/31	122.2	34.16	108.5	34.21	34.15	13.7	130,897	0.01%	大買/大賣/
2021/05/28	116	33.31	339.6	33.45	33.85	-223.6	130,275	-0.17%	大買/大賣/鉅額交易
2021/05/27	50	31.21	38	31.24	31.20	12	128,647	0.01%
2021/05/26	231.3	32.10	98.2	31.91	31.55	133.1	129,060	0.10%	大買/鉅額交易
2021/05/25	183.2	31.76	175.1	31.75	31.90	8.1	129,082	0.01%	大買/大賣/
2021/05/24	50.1	29.44	59	29.45	29.90	-8.9	128,289	-0.01%
2021/05/21	24	28.71	33	28.90	28.90	-9	129,832	-0.01%
2021/05/20	25.1	28.32	26	28.82	28.05	-0.9	133,005	0.00%
2021/05/19	171.4	28.64	119.1	28.69	28.85	52.4	136,676	0.04%	大買/大賣/
2021/05/18	20	27.60	33	27.95	28.20	-13	140,850	-0.01%
2021/05/17	57	26.63	95.5	26.27	25.65	-38.5	142,972	-0.03%
2021/05/14	133.1	29.22	59	29.18	28.45	74.1	145,873	0.05%	大買/
2021/05/13	76.1	28.93	55	28.55	28.85	21.1	145,345	0.01%
2021/05/12	258	28.90	298.1	28.60	28.25	-40.1	145,223	-0.03%	大買/大賣/
2021/05/11	78.1	31.22	87	31.13	30.55	-9	144,075	-0.01%
2021/05/10	191.3	33.33	122.3	33.07	32.80	69	143,691	0.05%	大買/大賣/
2021/05/07	60	33.30	110	33.36	33.90	-50	142,957	-0.03%	大賣/
2021/05/06	97.3	31.53	95	31.38	30.85	2.3	143,081	0.00%
2021/05/05	91	32.56	49.3	32.24	31.40	41.7	142,600	0.03%
2021/05/04	225	33.21	182	33.07	33.65	43	142,982	0.03%	大買/大賣/
2021/05/03	135.3	34.27	66	34.14	33.50	69.3	143,520	0.05%	大買/
2021/04/29	146.6	36.18	104.2	36.20	35.70	42.5	143,228	0.03%	大買/大賣/
2021/04/28	192	37.93	84	37.95	37.45	108	143,596	0.08%	大買/鉅額交易
2021/04/27	170.1	38.09	264.3	38.09	38.50	-94.2	143,362	-0.07%	大買/大賣/
2021/04/26	257.6	37.64	261.8	37.59	37.40	-4.2	142,201	0.00%	大買/大賣/
2021/04/23	123.2	35.24	175	35.33	35.65	-51.8	141,657	-0.04%	大買/大賣/
2021/04/22	244.6	35.36	293.1	35.43	34.25	-48.5	141,573	-0.03%	大買/大賣/
2021/04/21	185.8	36.62	60.5	36.80	36.45	125.3	139,757	0.09%	大買/鉅額交易
2021/04/20	90.4	36.72	143	36.84	36.70	-52.6	138,800	-0.04%	大賣/
2021/04/19	428.6	36.90	329.2	37.10	36.00	99.4	139,029	0.07%	大買/大賣/
2021/04/16	262	35.47	324.7	35.44	35.80	-62.7	137,639	-0.05%	大買/大賣/
2021/04/15	211	34.00	153	33.99	34.10	58	138,817	0.04%	大買/大賣/
2021/04/14	236.5	34.12	283.4	33.88	34.80	-46.9	138,975	-0.03%	大買/大賣/
2021/04/13	340.3	35.66	395	35.52	34.05	-54.8	137,889	-0.04%	大買/大賣/
2021/04/12	805.4	35.32	702.1	35.46	34.85	103.3	135,283	0.08%	大買/大賣/鉅額交易
2021/04/09	391.8	32.91	591.3	33.08	34.30	-199.5	130,146	-0.15%	大買/大賣/鉅額交易
2021/04/08	242	30.53	434.5	30.77	31.20	-192.5	129,813	-0.15%	大買/大賣/鉅額交易
2021/04/07	403.1	30.10	556.2	30.08	30.15	-153.1	134,775	-0.11%	大買/大賣/鉅額交易
2021/04/06	320.1	30.55	157.1	30.66	30.15	163	140,595	0.12%	大買/大賣/鉅額交易
2021/04/01	199.3	30.60	441.2	30.68	30.60	-241.9	143,913	-0.17%	大買/大賣/鉅額交易
2021/03/31	61	29.47	291	29.43	29.50	-230	144,399	-0.16%	大賣/鉅額交易
2021/03/30	257.5	29.58	43.3	29.50	29.60	214.3	149,139	0.14%	大買/鉅額交易
2021/03/29	99.2	29.57	117.3	29.66	29.80	-18.2	149,698	-0.01%	大賣/
2021/03/26	104.3	28.94	239	28.82	29.10	-134.7	149,983	-0.09%	大買/大賣/鉅額交易
2021/03/25	27.4	27.83	81	28.05	27.95	-53.6	150,448	-0.04%
2021/03/24	48	28.02	17	28.10	28.00	31	151,429	0.02%
2021/03/23	249.3	28.48	71	28.89	28.40	178.3	152,291	0.12%	大買/鉅額交易
2021/03/22	59	28.29	31	28.18	28.35	28	153,789	0.02%
2021/03/19	101.1	27.67	49	27.91	28.20	52.1	154,795	0.03%	大買/
2021/03/18	16	28.41	55.2	28.43	28.30	-39.2	155,192	-0.03%
2021/03/17	28	28.23	1	28.10	28.15	27	157,488	0.02%
2021/03/16	34.2	28.14	64	28.23	28.20	-29.8	161,098	-0.02%
2021/03/15	46	27.94	69	27.91	27.90	-23	163,352	-0.01%
2021/03/12	165.2	28.36	57	28.24	28.20	108.2	167,957	0.06%	大買/鉅額交易
2021/03/11	41.2	27.74	68	27.91	28.20	-26.8	173,341	-0.02%
2021/03/10	87	26.95	105	27.03	26.85	-18	177,370	-0.01%	大賣/
2021/03/09	137	26.64	59	26.52	26.55	78	181,010	0.04%	大買/
2021/03/08	121.6	27.39	81	27.44	27.10	40.6	188,156	0.02%	大買/
2021/03/05	106.4	27.35	125	27.44	27.40	-18.7	192,747	-0.01%	大買/大賣/
2021/03/04	233.4	28.53	101	28.42	28.25	132.4	192,978	0.07%	大買/大賣/鉅額交易
2021/03/03	220.1	29.48	165	29.47	29.60	55.1	192,715	0.03%	大買/大賣/
2021/03/02	114.2	30.71	180	31.06	29.95	-65.8	191,772	-0.03%	大買/大賣/
2021/02/26	127.3	30.62	38	30.68	30.55	89.3	192,576	0.05%	大買/
2021/02/25	78	31.32	102.7	31.42	31.45	-24.7	193,847	-0.01%	大賣/
2021/02/24	245	31.48	113	31.45	30.70	132	194,330	0.07%	大買/大賣/鉅額交易
2021/02/23	96.2	31.22	219.2	31.23	31.70	-123	192,360	-0.06%	大賣/鉅額交易
2021/02/22	339	31.45	424.1	31.47	30.90	-85.1	190,001	-0.04%	大買/大賣/
2021/02/19	351.3	30.38	274	30.34	30.45	77.3	186,643	0.04%	大買/大賣/
2021/02/18	533.7	30.43	640.7	30.40	31.50	-107	182,784	-0.06%	大買/大賣/鉅額交易
2021/02/17	180	29.46	265.2	29.55	29.05	-85.2	177,643	-0.05%	大買/大賣/
2021/02/05	341	28.56	297	28.69	28.30	44	176,123	0.02%	大買/大賣/
2021/02/04	38	27.91	63.3	27.96	27.90	-25.3	172,763	-0.01%
2021/02/03	105	27.95	294	27.90	27.80	-189	172,451	-0.11%	大買/大賣/鉅額交易
2021/02/02	114	27.63	109	27.83	27.35	5	171,524	0.00%	大買/大賣/
2021/02/01	31	27.02	82	27.02	27.45	-51	170,562	-0.03%
2021/01/29	99	26.83	121	27.00	26.45	-22	170,825	-0.01%	大賣/
2021/01/28	121.4	26.77	41	26.72	26.50	80.4	170,468	0.05%	大買/
2021/01/27	63	27.90	55	27.88	27.80	8	170,602	0.00%
2021/01/26	117	28.04	132	27.98	27.70	-15	172,034	-0.01%	大買/大賣/
2021/01/25	111.2	28.28	163	28.42	28.80	-51.8	170,842	-0.03%	大買/大賣/
2021/01/22	144.3	27.80	134	27.56	28.00	10.3	169,732	0.01%	大買/大賣/
2021/01/21	88.3	27.07	183	27.26	27.00	-94.8	170,471	-0.06%	大賣/
2021/01/20	231.2	26.74	238	26.49	26.25	-6.8	171,041	0.00%	大買/大賣/
2021/01/19	99	26.38	178.1	26.30	26.60	-79.1	173,155	-0.05%	大賣/
2021/01/18	310.2	25.64	185	25.53	25.75	125.2	179,072	0.07%	大買/大賣/鉅額交易
2021/01/15	133.1	27.85	56	27.86	27.50	77.1	182,515	0.04%	大買/
2021/01/14	84	28.36	131.2	28.33	28.45	-47.2	185,741	-0.03%	大賣/
2021/01/13	71.6	27.82	95.2	27.93	27.70	-23.6	185,366	-0.01%
2021/01/12	172.5	27.95	170	27.64	27.30	2.5	184,497	0.00%	大買/大賣/
2021/01/11	176	28.53	77	28.64	28.45	99	182,504	0.05%	大買/
2021/01/08	389	28.94	613.8	28.93	29.00	-224.8	181,130	-0.12%	大買/大賣/鉅額交易
2021/01/07	171.1	27.62	981	27.61	27.60	-809.9	177,275	-0.46%	大買/大賣/鉅額交易
2021/01/06	276.3	27.94	326.4	27.66	27.35	-50.1	176,380	-0.03%	大買/大賣/
2021/01/05	439.2	28.41	267.3	28.36	28.45	171.9	174,775	0.10%	大買/大賣/鉅額交易
2021/01/04	254.2	28.21	183	28.22	28.00	71.2	174,629	0.04%	大買/大賣/
2020/12/31	691	29.85	514.4	30.01	29.05	176.6	171,456	0.10%	大買/大賣/鉅額交易
2020/12/30	584.5	29.92	639.2	29.88	29.90	-54.7	165,316	-0.03%	大買/大賣/
2020/12/29	813.6	29.49	601	29.21	28.40	212.6	159,360	0.13%	大買/大賣/鉅額交易
2020/12/28	776.1	28.34	516.3	28.70	29.35	259.7	154,236	0.17%	大買/大賣/鉅額交易
2020/12/25	400	26.63	800	26.55	26.70	-400	149,756	-0.27%	大買/大賣/鉅額交易
2020/12/24	284	25.58	517	25.73	25.80	-233	147,166	-0.16%	大買/大賣/鉅額交易
2020/12/23	198	24.23	276	24.43	24.70	-78	142,585	-0.05%	大買/大賣/
2020/12/22	87.7	24.33	246	24.51	23.80	-158.3	141,318	-0.11%	大賣/鉅額交易
2020/12/21	136	24.29	191	24.23	24.40	-55	139,563	-0.04%	大買/大賣/
2020/12/18	160	24.51	58	24.38	24.05	102	137,775	0.07%	大買/鉅額交易
2020/12/17	228	24.35	318	24.27	24.45	-90	136,579	-0.07%	大買/大賣/
2020/12/16	301.1	24.54	347	24.57	24.15	-45.9	135,224	-0.03%	大買/大賣/
2020/12/15	245	23.95	141.5	23.90	23.65	103.5	132,685	0.08%	大買/大賣/鉅額交易
2020/12/14	474	24.67	399	24.27	24.40	75	131,699	0.06%	大買/大賣/
2020/12/11	596	24.19	567	24.59	24.00	29	130,041	0.02%	大買/大賣/
2020/12/10	511	24.72	499	24.96	24.40	12	127,372	0.01%	大買/大賣/
2020/12/09	490.5	26.01	474	26.00	26.50	16.5	123,797	0.01%	大買/大賣/
2020/12/08	436	25.82	333.2	25.78	26.35	102.8	121,354	0.08%	大買/大賣/鉅額交易
2020/12/07	811.3	25.94	397	25.81	26.05	414.3	116,631	0.36%	大買/大賣/鉅額交易
2020/12/04	731	23.16	1,257.7	23.06	23.70	-526.7	110,676	-0.48%	大買/大賣/鉅額交易
2020/12/03	1,408	21.96	895	21.74	21.55	513	106,197	0.48%	大買/大賣/鉅額交易
2020/12/02	550	21.30	641	21.57	21.90	-91	103,400	-0.09%	大買/大賣/
2020/12/01	169	19.42	703.3	19.50	19.95	-534.3	95,563	-0.56%	大買/大賣/鉅額交易
2020/11/30	55	18.38	66	18.57	18.30	-11	90,621	-0.01%
2020/11/27	174	18.04	242	18.04	18.20	-68	88,964	-0.08%	大買/大賣/
2020/11/26	204	17.65	159	17.65	17.65	45	87,178	0.05%	大買/大賣/
2020/11/25	195	18.09	154	18.10	17.70	41	86,867	0.05%	大買/大賣/
2020/11/24	254	18.54	383	18.67	18.50	-129	84,646	-0.15%	大買/大賣/鉅額交易
2020/11/23	109	17.98	479	18.02	18.10	-370	82,159	-0.45%	大買/大賣/鉅額交易
2020/11/20	65	17.62	126	17.70	17.55	-61	80,001	-0.08%	大賣/
2020/11/19	21	17.44	166	17.49	17.45	-145	79,114	-0.18%	大賣/鉅額交易
2020/11/18	9	17.42	16	17.48	17.40	-7	79,007	-0.01%
2020/11/17	34	17.24	169	17.37	17.20	-135	79,003	-0.17%	大賣/鉅額交易
2020/11/16	246	17.09	16	17.11	17.05	230	79,084	0.29%	大買/鉅額交易
2020/11/13	254	17.56	53	17.49	17.40	201	79,446	0.25%	大買/鉅額交易
2020/11/12	181	17.58	138	17.73	17.90	43	77,823	0.06%	大買/大賣/
2020/11/11	40	17.48	58	17.52	17.45	-18	76,885	-0.02%
2020/11/10	46	17.47	52	17.54	17.50	-6	76,390	-0.01%
2020/11/09	84	17.46	512	17.40	17.40	-428	75,692	-0.57%	大賣/鉅額交易
2020/11/06	78	17.47	180	17.76	17.35	-102	75,246	-0.14%	大賣/鉅額交易
2020/11/05	119	17.41	37	17.47	17.35	82	73,795	0.11%	大買/
2020/11/04	307	17.81	256	17.78	17.75	51	72,941	0.07%	大買/大賣/
2020/11/03	345	17.60	380	17.63	17.60	-35	71,220	-0.05%	大買/大賣/
2020/11/02	173	17.01	173	16.95	16.95	0	69,272	0.00%	大買/大賣/
2020/10/30	585	17.19	84	17.18	16.95	501	69,099	0.73%	大買/鉅額交易
2020/10/29	441	17.15	228	17.06	17.20	213	67,781	0.31%	大買/大賣/鉅額交易
2020/10/28	536	17.37	319	17.28	17.20	217	65,884	0.33%	大買/大賣/鉅額交易
2020/10/27	333	17.91	307	17.83	17.80	26	63,866	0.04%	大買/大賣/
2020/10/26	530	18.05	451	18.32	18.60	79	60,816	0.13%	大買/大賣/
2020/10/23	348	16.58	516	16.74	17.40	-168	53,613	-0.31%	大買/大賣/鉅額交易
2020/10/22	408	15.36	259	15.45	15.85	149	47,751	0.31%	大買/大賣/鉅額交易
2020/10/21	29	15.06	278	14.93	15.15	-249	43,315	-0.57%	大賣/鉅額交易
2020/10/20	16	14.55	11	14.65	14.65	5	42,698	0.01%
2020/10/19	18	14.61	10	14.70	14.55	8	42,857	0.02%
2020/10/16	197	14.48	75	14.55	14.50	122	43,138	0.28%	大買/鉅額交易
2020/10/15	52	14.76	165	14.71	14.65	-113	42,871	-0.26%	大賣/鉅額交易
2020/10/14	28	15.25	125	15.12	15.05	-97	42,666	-0.23%	大賣/
2020/10/13	142	14.57	138	14.76	15.00	4	41,633	0.01%	大買/大賣/
2020/10/12	118	14.68	56	15.12	14.40	62	40,323	0.15%	大買/
2020/10/08	10	14.35	5	14.40	14.40	5	38,370	0.01%
2020/10/07	65	14.48	53	14.46	14.50	12	37,858	0.03%
2020/10/06	38	14.08	87	14.11	14.20	-49	37,144	-0.13%
2020/10/05	145	14.20	211	14.28	13.95	-66	36,937	-0.18%	大買/大賣/
2020/09/30	143	13.94	99	13.86	13.95	44	35,392	0.12%	大買/
2020/09/29	255	13.69	115	13.81	13.70	140	34,649	0.40%	大買/大賣/鉅額交易
2020/09/28	63	13.14	125	13.19	13.45	-62	33,328	-0.19%	大賣/
2020/09/25	54	12.39	158	12.36	12.25	-104	33,051	-0.31%	大賣/鉅額交易
2020/09/24	6	12.78	102	12.89	12.75	-96	32,836	-0.29%	大賣/
2020/09/23	104	13.06	1	13.10	13.00	103	32,788	0.31%	大買/鉅額交易
2020/09/22	5	13.13	26	13.16	13.30	-21	32,530	-0.06%
2020/09/21	10	13.44	3	13.35	13.25	7	32,380	0.02%
2020/09/18	77	13.88	73.8	13.92	13.70	3.2	32,226	0.01%
2020/09/17	18	13.63	71	13.77	13.80	-53	31,986	-0.17%
2020/09/16	2	13.60	25	13.66	13.55	-23	31,346	-0.07%
2020/09/15	25	13.61	71	13.66	13.60	-46	31,103	-0.15%
2020/09/14	23	13.66	73	13.67	13.60	-50	31,005	-0.16%
2020/09/11	4	13.45	14	13.56	13.50	-10	30,885	-0.03%
2020/09/10	8	13.58	55	13.53	13.50	-47	31,069	-0.15%
2020/09/09	23	13.17	97	13.29	13.60	-74	31,585	-0.23%
2020/09/08	9	13.34	26	13.58	13.30	-17	31,061	-0.05%
2020/09/07	73	13.43	177	13.49	13.30	-104	31,060	-0.33%	大賣/鉅額交易
2020/09/04	16	12.72	68	12.86	12.95	-52	29,840	-0.17%
2020/09/03	65.5	12.59	145	12.63	12.45	-79.5	29,353	-0.27%	大賣/
2020/09/02	46	12.16	251	12.14	12.10	-205	29,030	-0.71%	大賣/鉅額交易
2020/09/01	17	12.19	20	12.30	12.30	-3	29,570	-0.01%
2020/08/31	56	12.27	23	12.52	12.15	33	29,875	0.11%
2020/08/28	65	12.42	20	12.50	12.45	45	29,863	0.15%
2020/08/27	21	12.50	42.8	12.42	12.60	-21.8	30,199	-0.07%
2020/08/26	16	12.22	8	12.14	12.25	8	30,236	0.03%
2020/08/25	27	12.08	48	12.15	12.20	-21	30,553	-0.07%
2020/08/24	20	11.75	12	11.82	11.85	8	31,306	0.03%
2020/08/21	68	11.74	1	11.90	11.70	67	33,893	0.20%
2020/08/20	240	11.84	17	11.83	11.80	223	35,651	0.63%	大買/鉅額交易
2020/08/19	187	12.51	13	12.55	12.40	174	35,269	0.49%	大買/鉅額交易
2020/08/18	17	13.11	2	13.15	13.10	15	34,051	0.04%
2020/08/17	26	13.10	15.1	13.10	13.10	10.9	34,250	0.03%
2020/08/14	8	13.03	5	13.15	13.15	3	34,170	0.01%
2020/08/13	7	13.16	23	13.23	13.20	-16	34,339	-0.05%
2020/08/12	9	13.08	11	13.05	13.10	-2	34,266	-0.01%
2020/08/11	32	13.20	2	13.40	13.15	30	34,227	0.09%
2020/08/10	7	13.16	151	13.20	13.15	-144	34,239	-0.42%	大賣/鉅額交易
2020/08/07	5	13.22	32	13.20	13.30	-27	34,588	-0.08%
2020/08/06	12	13.45	52	13.49	13.35	-40	34,588	-0.12%
2020/08/05	43	13.44	54	13.40	13.45	-11	34,282	-0.03%
2020/08/04	36	13.08	31	13.05	13.05	5	33,817	0.01%
2020/08/03	23	13.09	20	13.10	13.00	3	33,818	0.01%
2020/07/31	72	13.28	5	13.45	13.10	67	33,647	0.20%
2020/07/30	50	13.34	74	13.47	13.55	-24	33,039	-0.07%
2020/07/29	41	12.86	5	12.86	12.80	36	32,106	0.11%
2020/07/28	56	13.06	6	13.02	12.85	50	32,324	0.15%
2020/07/27	40	13.11	0	0.00	13.00	40	32,738	0.12%
2020/07/24	45	13.41	12	13.50	13.20	33	32,685	0.10%
2020/07/23	7	13.69	34	13.66	13.70	-27	32,481	-0.08%
2020/07/22	20	13.59	71	13.56	13.55	-51	32,472	-0.16%
2020/07/21	37	13.12	42	13.24	13.20	-5	32,313	-0.02%
2020/07/20	224	12.92	60	12.95	12.95	164	32,296	0.51%	大買/鉅額交易
2020/07/17	172	13.17	46	13.02	13.00	126	32,373	0.39%	大買/鉅額交易
2020/07/16	57	13.29	45.1	13.22	13.20	11.9	32,500	0.04%
2020/07/15	206	13.25	17	13.49	13.20	189	32,502	0.58%	大買/鉅額交易
2020/07/14	16	13.42	10	13.37	13.40	6	33,044	0.02%
2020/07/13	24	13.36	44	13.48	13.65	-20	33,273	-0.06%
2020/07/10	87	13.42	137	13.22	13.10	-50	33,406	-0.15%	大賣/
2020/07/09	18	13.81	13	13.77	13.60	5	33,641	0.01%
2020/07/08	10	13.78	42	13.81	13.90	-32	33,495	-0.10%
2020/07/07	39	13.76	55	13.98	13.80	-16	33,371	-0.05%
2020/07/06	54	13.48	75	13.73	13.80	-21	33,204	-0.06%
2020/07/03	60	13.62	52	13.45	13.45	8	33,035	0.02%
2020/07/02	6	13.42	27	13.51	13.55	-21	33,443	-0.06%
2020/07/01	8	13.55	111	13.55	13.55	-103	33,601	-0.31%	大賣/鉅額交易
2020/06/30	0	0.00	10	13.30	13.35	-10	33,499	-0.03%
2020/06/29	19	13.20	32	13.25	13.20	-13	33,679	-0.04%
2020/06/24	8	13.44	22	13.45	13.40	-14	33,726	-0.04%
2020/06/23	113	13.53	111	13.59	13.60	2	34,020	0.01%	大買/大賣/
2020/06/22	69	13.45	54	13.46	13.45	15	34,272	0.04%
2020/06/19	63	13.53	157	13.50	13.40	-94	34,816	-0.27%	大賣/
2020/06/18	63	13.53	106	13.46	13.45	-43	34,987	-0.12%	大賣/
2020/06/17	91	13.91	57	13.72	13.70	34	34,951	0.10%
2020/06/16	115	13.85	67	13.67	13.95	48	35,025	0.14%	大買/
2020/06/15	136	13.20	146	13.16	13.05	-10	34,715	-0.03%	大買/大賣/
2020/06/12	57	13.08	69	13.04	13.25	-12	34,968	-0.03%
2020/06/11	17	13.80	30	13.87	13.50	-13	35,081	-0.04%
2020/06/10	62	14.09	6	14.23	14.10	56	35,235	0.16%
2020/06/09	11	14.04	32	14.08	14.05	-21	35,764	-0.06%
2020/06/08	26	13.98	81	14.00	13.90	-55	36,143	-0.15%
2020/06/05	102	13.80	18	13.81	13.85	84	35,693	0.24%	大買/
2020/06/04	50	13.72	56	13.57	13.55	-6	35,604	-0.02%
2020/06/03	126	13.54	62	13.60	13.70	64	35,659	0.18%	大買/
2020/06/02	227	13.51	112	13.60	13.50	115	35,326	0.33%	大買/大賣/鉅額交易
2020/06/01	72	13.73	157	13.59	13.55	-85	35,072	-0.24%	大賣/
2020/05/29	217	13.92	207	13.76	13.75	10	34,653	0.03%	大買/大賣/
2020/05/28	380	14.80	119	14.35	14.20	261	33,975	0.77%	大買/大賣/鉅額交易
2020/05/27	67	13.71	166	13.91	14.30	-99	31,674	-0.31%	大賣/
2020/05/26	19	12.87	36	12.87	13.00	-17	29,929	-0.06%
2020/05/25	57	12.56	6	12.55	12.60	51	30,057	0.17%
2020/05/22	28	12.87	21	12.78	12.75	7	30,087	0.02%
2020/05/21	4	13.15	1.9	13.18	13.15	2.1	30,192	0.01%
2020/05/20	6	13.23	8	13.17	13.10	-2	30,790	-0.01%
2020/05/19	48	12.95	16	12.99	12.90	32	31,243	0.10%
2020/05/18	23	12.78	2	12.90	12.75	21	31,528	0.07%
2020/05/15	23	13.04	6	12.95	12.90	17	31,570	0.05%
2020/05/14	59	12.92	128	12.98	12.80	-69	31,724	-0.22%	大賣/
2020/05/13	9	13.39	36	13.32	13.40	-27	31,575	-0.09%
2020/05/12	11	13.55	1	13.45	13.50	10	31,735	0.03%
2020/05/11	15	13.75	17	13.77	13.70	-2	31,994	-0.01%
2020/05/08	33	13.55	4	13.59	13.50	29	32,223	0.09%
2020/05/07	7	13.44	11	13.40	13.40	-4	32,803	-0.01%
2020/05/06	8	13.21	2	13.30	13.20	6	33,354	0.02%
2020/05/05	9	13.46	6	13.35	13.30	3	33,346	0.01%
2020/05/04	34	13.41	1	13.40	13.40	33	33,813	0.10%
2020/04/30	61	13.85	35	13.88	14.00	26	33,729	0.08%
2020/04/29	9	13.49	4	13.48	13.50	5	33,566	0.01%
2020/04/28	11.5	13.42	17	13.46	13.40	-5.5	34,079	-0.02%
2020/04/27	6	13.35	43	13.36	13.45	-37	34,512	-0.11%
2020/04/24	14	13.03	16	13.04	13.00	-2	34,197	-0.01%
2020/04/23	25	13.17	3	13.18	13.00	22	33,993	0.06%
2020/04/22	48	12.78	18	12.79	13.00	30	33,834	0.09%
2020/04/21	48	12.99	44	12.96	12.80	4	33,696	0.01%
2020/04/20	12	13.33	10	13.35	13.40	2	33,398	0.01%
2020/04/17	52	13.54	21	13.58	13.30	31	33,361	0.09%
2020/04/16	79	13.40	2	13.15	13.40	77	32,673	0.24%
2020/04/15	40	13.20	27	13.23	13.25	13	32,553	0.04%
2020/04/14	25	12.91	37	12.82	13.05	-12	32,454	-0.04%
2020/04/13	81	12.50	8	12.55	12.35	73	32,450	0.22%
2020/04/10	5	12.65	6	12.73	12.65	-1	34,604	0.00%
2020/04/09	7	12.94	55	13.05	12.80	-48	35,302	-0.14%
2020/04/08	74	12.59	7	12.71	12.75	67	35,697	0.19%
2020/04/07	16	12.48	57	12.49	12.50	-41	35,417	-0.12%
2020/04/06	26	11.93	31	11.83	12.00	-5	34,931	-0.01%
2020/04/01	3	11.58	15	11.49	11.60	-12	34,914	-0.03%
2020/03/31	11	11.46	12	11.89	11.35	-1	34,868	0.00%
2020/03/30	12	11.30	5	11.30	11.70	7	34,701	0.02%
2020/03/27	59	12.02	10	12.08	11.65	49	34,827	0.14%
2020/03/26	54	11.58	24	11.42	11.65	30	34,706	0.09%
2020/03/25	72	11.55	58	11.59	11.65	14	35,221	0.04%
2020/03/24	2	10.60	51	10.54	10.60	-49	35,347	-0.14%
2020/03/23	53	10.02	6	9.90	9.96	47	35,300	0.13%
2020/03/20	25	10.88	298.8	10.77	10.75	-273.8	35,815	-0.76%	大賣/鉅額交易
2020/03/19	60	10.30	42	10.42	10.15	18	36,286	0.05%
2020/03/18	19	11.56	2	11.55	11.25	17	36,259	0.05%
2020/03/17	26	11.74	56	11.87	11.50	-30	36,410	-0.08%
2020/03/16	42	13.05	8	12.91	12.50	34	36,837	0.09%
2020/03/13	28	12.99	19	12.99	13.60	9	37,142	0.02%
2020/03/12	288	14.42	9	14.53	14.20	279	37,054	0.75%	大買/鉅額交易
2020/03/11	30	15.91	4	15.68	15.65	26	36,930	0.07%
2020/03/10	20	15.73	9	15.89	16.15	11	38,411	0.03%
2020/03/09	41	15.90	9	16.05	15.60	32	38,532	0.08%
2020/03/06	15	16.28	0	0.00	16.25	15	38,426	0.04%
2020/03/05	4	16.73	6	16.78	16.65	-2	38,417	-0.01%
2020/03/04	3	16.33	5	16.36	16.60	-2	38,578	-0.01%
2020/03/03	6.5	16.32	10	16.34	16.30	-3.5	39,346	-0.01%
2020/03/02	15	15.67	14	15.92	15.80	1	39,248	0.00%
2020/02/27	35	16.27	13	16.39	16.00	22	39,017	0.06%
2020/02/26	22	16.69	10	16.80	16.55	12	38,640	0.03%
2020/02/25	7	16.67	8	16.80	17.00	-1	38,347	0.00%
2020/02/24	227	17.09	10	17.10	16.90	217	38,528	0.56%	大買/鉅額交易
2020/02/21	39	17.00	18	17.11	17.00	21	38,935	0.05%
2020/02/20	9	16.81	43	16.88	17.15	-34	38,592	-0.09%
2020/02/19	21	16.42	30	16.33	16.45	-9	38,514	-0.02%
2020/02/18	24	16.59	6	16.63	16.60	18	38,137	0.05%
2020/02/17	108	16.74	9	16.65	16.75	99	38,017	0.26%	大買/
2020/02/14	53	16.57	4	16.55	16.50	49	37,792	0.13%
2020/02/13	63	16.72	9	16.74	16.65	54	37,531	0.14%
2020/02/12	12	16.80	11	16.80	16.80	1	37,297	0.00%
2020/02/11	45	16.30	9	16.34	16.40	36	36,846	0.10%
2020/02/10	72	16.14	50	16.23	16.10	22	36,528	0.06%
2020/02/07	44	17.08	24	16.96	16.95	20	35,873	0.06%
2020/02/06	9	17.64	12	17.67	17.75	-3	35,236	-0.01%
2020/02/05	38	17.64	26	17.57	17.55	12	35,192	0.03%
2020/02/04	158	16.78	13	16.86	17.15	145	34,517	0.42%	大買/鉅額交易
2020/02/03	20	16.17	0	0.00	16.55	20	34,174	0.06%
2020/01/31	132	16.92	2	16.85	16.95	130	33,675	0.39%	大買/鉅額交易
2020/01/30	30	17.43	44	17.45	17.30	-14	32,996	-0.04%
2020/01/20	0	0.00	4	19.20	19.20	-4	32,440	-0.01%
2020/01/17	16	19.10	0	0.00	19.05	16	32,591	0.05%
2020/01/16	0	0.00	7	19.21	19.25	-7	32,491	-0.02%
2020/01/15	4	19.30	7	19.40	19.15	-3	32,476	-0.01%
2020/01/14	32	19.60	4	19.61	19.60	28	32,318	0.09%
2020/01/13	3	19.50	6	19.45	19.55	-3	32,153	-0.01%
2020/01/10	5	19.30	11	19.24	19.15	-6	32,360	-0.02%
2020/01/09	12	19.34	4	19.38	19.30	8	32,297	0.02%
2020/01/08	29	19.29	23	19.12	19.10	6	32,090	0.02%
2020/01/07	20	19.32	9	19.58	19.05	11	31,808	0.03%
2020/01/06	32	19.91	27	20.20	19.45	5	31,363	0.02%
2020/01/03	5	19.82	18	19.98	19.90	-13	29,634	-0.04%
2020/01/02	29	19.74	266	20.01	19.65	-237	28,977	-0.82%	大賣/鉅額交易
2019/12/31	4	19.58	4	19.63	19.55	0	28,145	0.00%
2019/12/30	1	19.45	23	19.50	19.55	-22	28,143	-0.08%
2019/12/27	34	19.56	6	19.65	19.55	28	28,165	0.10%
2019/12/26	6	19.48	7	19.69	19.45	-1	27,906	0.00%
2019/12/25	2	19.55	22	19.51	19.65	-20	28,005	-0.07%
2019/12/24	15	19.42	0	0.00	19.40	15	28,210	0.05%
2019/12/23	7	19.81	51	19.82	19.75	-44	28,056	-0.16%
2019/12/20	10	19.92	222	20.09	19.80	-212	28,023	-0.76%	大賣/鉅額交易
2019/12/19	7	19.76	11	19.82	19.75	-4	27,350	-0.01%
2019/12/18	12	19.48	14	19.46	19.45	-2	26,746	-0.01%
2019/12/17	429	19.80	39	19.68	19.70	390	26,934	1.45%	大買/鉅額交易
2019/12/16	12	19.58	33	19.59	19.50	-21	26,265	-0.08%
2019/12/13	30	19.02	66	19.13	19.00	-36	25,722	-0.14%
2019/12/12	20	18.96	72.3	18.87	18.85	-52.3	25,693	-0.20%
2019/12/11	28	19.19	26	19.18	19.00	2	25,212	0.01%
2019/12/10	34	18.86	27	19.07	19.05	7	24,698	0.03%
2019/12/09	15	18.63	40	18.59	18.70	-25	24,211	-0.10%
2019/12/06	42	18.66	26	18.72	18.60	16	23,695	0.07%
2019/12/05	47	18.37	79	18.51	18.70	-32	23,377	-0.14%
2019/12/04	22	17.69	39	17.59	17.80	-17	22,045	-0.08%
2019/12/03	22	17.42	12	17.60	17.70	10	22,203	0.05%
2019/12/02	13	17.32	2	17.18	17.20	11	22,022	0.05%
2019/11/29	43	17.54	6	17.74	17.45	37	22,431	0.16%
2019/11/28	18	17.91	34	17.90	17.75	-16	23,063	-0.07%
2019/11/27	27	17.47	10	17.53	17.45	17	22,570	0.08%
2019/11/26	1	17.30	6	17.33	17.40	-5	22,792	-0.02%
2019/11/25	2	17.18	35	17.12	17.30	-33	22,735	-0.15%
2019/11/22	6	17.27	2	17.25	17.15	4	22,826	0.02%
2019/11/21	21	17.51	105	17.55	17.40	-84	23,169	-0.36%	大賣/
2019/11/20	13	17.49	30.8	17.45	17.65	-17.8	23,547	-0.08%
2019/11/19	14	17.05	11	16.95	17.00	3	22,954	0.01%
2019/11/18	150	16.81	9	16.80	17.00	141	22,863	0.62%	大買/鉅額交易
2019/11/15	0	0.00	1	16.30	16.25	-1	22,768	0.00%
2019/11/14	5	16.06	1	16.20	16.05	4	22,943	0.02%
2019/11/13	3	16.28	4	16.20	16.15	-1	23,250	0.00%
2019/11/12	8	16.19	6	16.20	16.40	2	23,508	0.01%
2019/11/11	3	16.33	0	0.00	16.20	3	24,071	0.01%
2019/11/08	2	16.75	4	16.68	16.65	-2	24,480	-0.01%
2019/11/07	7	16.62	7	16.61	16.55	0	24,963	0.00%
2019/11/06	2	16.85	1	16.85	16.80	1	25,892	0.00%
2019/11/05	2	16.93	50	16.95	17.10	-48	26,482	-0.18%
2019/11/04	5	16.98	201	17.00	16.90	-196	27,063	-0.72%	大賣/鉅額交易
2019/11/01	2	17.10	4	17.00	17.05	-2	27,440	-0.01%
2019/10/31	11	17.25	17	17.19	17.15	-6	28,700	-0.02%
2019/10/30	2	17.15	0	0.00	17.10	2	29,513	0.01%
2019/10/29	0	0.00	8	17.26	17.30	-8	31,026	-0.03%
2019/10/28	10	17.48	10	17.53	17.35	0	32,251	0.00%
2019/10/25	22	18.02	35	18.05	17.75	-13	34,325	-0.04%
2019/10/24	5	17.84	43	17.75	17.90	-38	36,429	-0.10%
2019/10/23	11	17.79	2	17.78	17.70	9	38,132	0.02%
2019/10/22	2	17.73	2	17.75	17.60	0	38,929	0.00%
2019/10/21	3	17.65	5	17.69	17.65	-2	39,984	-0.01%
2019/10/18	8	17.61	94	17.65	17.65	-86	40,523	-0.21%
2019/10/17	6	17.43	12	17.30	17.45	-6	40,474	-0.01%
2019/10/16	110	17.49	129	17.37	17.35	-19	40,787	-0.05%	大買/大賣/
2019/10/15	6	17.29	3	17.43	17.25	3	41,079	0.01%
2019/10/14	5	17.49	28	17.62	17.65	-23	41,666	-0.06%
2019/10/09	15	17.28	13	16.94	16.90	2	42,459	0.00%
2019/10/08	18	17.66	3	17.63	17.60	15	43,478	0.03%
2019/10/07	22	17.90	22	17.84	17.95	0	44,275	0.00%
2019/10/04	18	17.78	27	17.79	17.75	-9	45,183	-0.02%
2019/10/03	72	17.73	31	17.75	17.70	41	45,475	0.09%
2019/10/02	34	17.94	40	18.04	17.95	-6	45,554	-0.01%
2019/10/01	15	18.05	16	18.15	18.05	-1	45,733	0.00%
2019/09/27	101	17.91	24	18.16	17.85	77	45,952	0.17%	大買/
2019/09/26	0	0.00	2	18.25	18.15	-2	45,792	0.00%
2019/09/25	13	18.23	16	18.31	18.50	-3	45,832	-0.01%
2019/09/24	26	18.70	34	18.83	18.60	-8	45,655	-0.02%
2019/09/23	2	18.85	8	18.73	18.65	-6	45,449	-0.01%
2019/09/20	33	18.92	77	18.91	18.80	-44	45,441	-0.10%
2019/09/19	17	18.76	6	18.93	18.75	11	45,151	0.02%
2019/09/18	28	18.99	32	19.13	18.90	-4	45,126	-0.01%
2019/09/17	73	18.92	77	18.92	18.95	-4	44,722	-0.01%
2019/09/16	26	18.43	43	18.57	18.55	-17	44,150	-0.04%
2019/09/12	20	18.70	383	18.84	18.65	-363	44,078	-0.82%	大賣/鉅額交易
2019/09/11	11	18.41	6	18.55	18.30	5	43,580	0.01%
2019/09/10	4	18.20	4	18.24	18.30	0	43,109	0.00%
2019/09/09	108	18.17	114	18.52	18.20	-6	42,880	-0.01%	大買/大賣/
2019/09/06	4	18.35	60	18.28	18.30	-56	42,457	-0.13%
2019/09/05	39	18.12	81	18.10	18.00	-42	42,012	-0.10%
2019/09/04	14	17.74	12	17.70	17.80	2	41,383	0.00%
2019/09/03	30	17.72	16	17.63	17.55	14	41,261	0.03%
2019/09/02	75	17.78	269	17.51	17.90	-194	40,738	-0.48%	大賣/鉅額交易
2019/08/30	9	17.12	1	17.15	17.05	8	39,738	0.02%
2019/08/29	37	17.22	34	17.09	17.10	3	39,290	0.01%
2019/08/28	21	17.10	161	17.25	17.40	-140	38,909	-0.36%	大賣/鉅額交易
2019/08/27	354	17.01	2	17.00	16.90	352	38,769	0.91%	大買/鉅額交易
2019/08/26	14	16.97	4	16.98	16.85	10	38,688	0.03%
2019/08/23	15	17.04	27	17.29	17.50	-12	38,245	-0.03%
2019/08/22	1	16.60	0	0.00	16.60	1	37,445	0.00%
2019/08/21	25	16.85	2	16.70	16.90	23	37,279	0.06%
2019/08/20	19	16.87	36	16.86	16.75	-17	37,062	-0.05%
2019/08/19	1	17.25	20	17.20	17.20	-19	36,560	-0.05%
2019/08/16	4	16.88	7	16.89	16.90	-3	36,467	-0.01%
2019/08/15	3	16.93	13	17.02	17.05	-10	36,148	-0.03%
2019/08/14	311	17.43	117	17.45	17.55	194	35,909	0.54%	大買/大賣/鉅額交易
2019/08/13	112	17.30	105	16.91	16.90	7	35,298	0.02%	大買/大賣/
2019/08/12	22	17.40	19	17.32	17.25	3	34,870	0.01%
2019/08/08	262	17.73	232	17.38	17.35	30	34,427	0.09%	大買/大賣/
2019/08/07	121	18.22	111	17.82	17.80	10	33,632	0.03%	大買/大賣/
2019/08/06	121	18.05	39	17.97	18.20	82	33,318	0.25%	大買/
2019/08/05	136	18.73	126	18.40	18.35	10	32,845	0.03%	大買/大賣/
2019/08/02	108	18.73	67	18.59	18.60	41	32,635	0.13%	大買/
2019/08/01	303	19.35	322	19.03	19.45	-19	31,608	-0.06%	大買/大賣/
2019/07/31	420	19.37	318	19.42	19.25	102	30,780	0.33%	大買/大賣/鉅額交易
2019/07/30	353	19.74	313	19.97	19.80	40	29,265	0.14%	大買/大賣/
2019/07/29	147	20.03	254	19.97	20.05	-107	28,053	-0.38%	大買/大賣/鉅額交易
2019/07/26	64	19.17	240	19.10	19.40	-176	25,856	-0.68%	大賣/鉅額交易
2019/07/25	64	18.08	186	18.13	18.50	-122	23,504	-0.52%	大賣/鉅額交易
2019/07/24	10	17.15	68	17.26	17.50	-58	21,743	-0.27%
2019/07/23	53	17.60	31	17.61	17.55	22	21,046	0.10%
2019/07/22	9	17.17	8	17.16	17.25	1	20,288	0.00%
2019/07/19	12	16.95	29	16.86	16.80	-17	20,287	-0.08%
2019/07/18	2	16.95	1	16.75	16.75	1	20,151	0.00%
2019/07/17	27	16.76	53	16.78	16.85	-26	19,982	-0.13%
2019/07/16	22	17.11	41	17.03	16.95	-19	20,102	-0.09%
2019/07/15	15	17.04	47	16.99	17.15	-32	20,043	-0.16%
2019/07/12	77.5	16.99	89.3	16.93	16.70	-11.8	19,474	-0.06%
2019/07/11	51	16.24	168	16.37	16.45	-117	18,616	-0.63%	大賣/鉅額交易
2019/07/10	64.2	16.84	39	16.71	16.85	25.2	17,710	0.14%
2019/07/09	173	16.50	21	16.50	16.45	152	16,887	0.90%	大買/鉅額交易
2019/07/08	15	16.55	24.4	16.48	16.40	-9.4	16,732	-0.06%
2019/07/05	21.1	16.34	21	16.39	16.40	0.1	17,084	0.00%
2019/07/04	13	16.13	76	16.17	16.30	-63	17,151	-0.37%
2019/07/03	12.2	15.69	21	15.66	15.90	-8.8	17,544	-0.05%
2019/07/02	22	15.65	11	15.67	15.70	11	18,720	0.06%
2019/07/01	11	15.40	4	15.38	15.50	7	19,050	0.04%
2019/06/28	180	15.13	251	15.21	15.20	-71	19,080	-0.37%	大買/大賣/
2019/06/27	142	15.20	170	15.22	15.15	-28	19,145	-0.15%	大買/大賣/
2019/06/26	91	15.09	12	15.16	15.05	79	19,043	0.41%
2019/06/25	21	15.12	7	15.06	14.95	14	18,832	0.07%
2019/06/24	56	15.03	49	15.03	15.20	7	18,624	0.04%
2019/06/21	8	14.79	1	14.85	14.80	7	18,486	0.04%
2019/06/20	1	14.80	22	14.75	14.80	-21	18,461	-0.11%
2019/06/19	11	14.45	19	14.54	14.60	-8	18,573	-0.04%
2019/06/18	1	14.20	9	14.20	14.30	-8	18,489	-0.04%
2019/06/17	10	14.30	51	14.17	14.30	-41	18,525	-0.22%
2019/06/14	82	14.10	32	14.15	14.10	50	18,777	0.27%
2019/06/13	8	14.23	0	0.00	14.10	8	18,806	0.04%
2019/06/12	3	14.30	15	14.40	14.35	-12	18,892	-0.06%
2019/06/11	6	14.28	2	14.43	14.40	4	18,896	0.02%
2019/06/10	17	14.06	169	14.15	14.20	-152	18,814	-0.81%	大賣/鉅額交易
2019/06/06	146	13.97	100	14.06	13.95	46	18,799	0.24%	大買/
2019/06/05	102	14.10	89	14.24	14.10	13	18,928	0.07%	大買/
2019/06/04	162	14.05	44	14.06	14.00	118	19,246	0.61%	大買/鉅額交易
2019/06/03	5	13.97	2	14.15	14.15	3	19,457	0.02%
2019/05/31	37	14.02	27	14.05	14.25	10	19,449	0.05%
2019/05/30	3	13.97	1	14.05	14.05	2	19,371	0.01%
2019/05/29	11	13.80	11	13.66	13.80	0	19,390	0.00%
2019/05/28	1	13.70	5	13.75	13.75	-4	19,473	-0.02%
2019/05/27	3	13.77	2	13.95	13.65	1	19,657	0.01%
2019/05/24	89	13.78	93	13.84	13.80	-4	20,421	-0.02%
2019/05/23	4	13.69	0	0.00	13.80	4	21,458	0.02%
2019/05/22	2	14.18	10	14.15	14.10	-8	21,750	-0.04%
2019/05/21	20	13.81	220	13.70	14.10	-200	21,814	-0.92%	大賣/鉅額交易
2019/05/20	38	13.92	20	14.00	13.95	18	21,716	0.08%
2019/05/17	31	14.17	11	13.89	13.85	20	21,692	0.09%
2019/05/16	20	14.09	0	0.00	14.00	20	21,657	0.09%
2019/05/15	16	14.30	6	14.35	14.25	10	21,752	0.05%
2019/05/14	16	14.19	3	14.15	14.15	13	21,722	0.06%
2019/05/13	21	14.53	2	14.60	14.35	19	21,427	0.09%
2019/05/10	15	15.30	11	14.90	15.00	4	21,296	0.02%
2019/05/09	14	15.43	4	15.50	15.35	10	20,981	0.05%
2019/05/08	5	15.85	1	15.85	16.05	4	20,743	0.02%
2019/05/07	6	16.10	2	16.10	16.10	4	20,813	0.02%
2019/05/06	10	15.90	1	15.95	15.90	9	21,305	0.04%
2019/05/03	10	16.10	3	16.17	16.25	7	21,253	0.03%
2019/05/02	1	16.00	0	0.00	16.00	1	21,220	0.00%
2019/04/30	0	0.00	1	15.95	16.05	-1	21,273	0.00%
2019/04/29	7	16.08	0	0.00	15.95	7	21,273	0.03%
2019/04/26	8	16.31	0	0.00	16.30	8	21,211	0.04%
2019/04/25	20	16.81	4	16.91	16.65	16	20,914	0.08%
2019/04/24	5	16.80	3	16.70	16.60	2	20,549	0.01%
2019/04/23	10	16.65	22	16.60	16.60	-12	20,457	-0.06%
2019/04/22	4	16.94	5	17.07	16.95	-1	20,287	0.00%
2019/04/19	7	16.77	11	16.80	16.75	-4	19,881	-0.02%
2019/04/18	109	16.68	4	16.70	16.35	105	19,377	0.54%	大買/鉅額交易
2019/04/17	24	16.43	18	16.59	16.80	6	19,186	0.03%
2019/04/16	1	16.05	3	16.12	16.20	-2	18,541	-0.01%
2019/04/15	5	16.00	2	16.00	16.00	3	18,621	0.02%
2019/04/12	7	15.92	26	15.91	15.90	-19	18,706	-0.10%
2019/04/11	21	16.54	41	16.40	16.30	-20	18,667	-0.11%
2019/04/10	11	16.51	3	16.53	16.60	8	18,210	0.04%
2019/04/09	14	16.55	50	16.50	16.45	-36	17,910	-0.20%
2019/04/08	6	16.20	140	16.22	16.35	-134	17,166	-0.78%	大賣/鉅額交易
2019/04/03	11	15.27	287.1	15.36	15.50	-276.1	15,823	-1.74%	大賣/鉅額交易
2019/04/02	33	15.01	5	15.00	15.05	28	15,266	0.18%
2019/04/01	41	14.88	5	14.80	14.85	36	15,089	0.24%
2019/03/29	20	14.75	0	0.00	14.75	20	14,943	0.13%
2019/03/28	8	14.66	0	0.00	14.70	8	15,061	0.05%
2019/03/27	25	14.65	0	0.00	14.65	25	15,211	0.16%
2019/03/26	12	14.74	0	0.00	14.60	12	15,480	0.08%
2019/03/25	4	14.50	1	14.50	14.65	3	15,790	0.02%
2019/03/22	7	15.09	11	15.07	14.90	-4	15,839	-0.03%
2019/03/21	5	14.75	27	14.77	14.80	-22	15,889	-0.14%
2019/03/20	1	14.50	0	0.00	14.55	1	15,845	0.01%
2019/03/19	2	14.55	7	14.50	14.60	-5	15,870	-0.03%
2019/03/18	4	14.30	10	14.25	14.30	-6	15,707	-0.04%
2019/03/15	0	0.00	4	14.25	14.20	-4	15,893	-0.03%
2019/03/14	4	14.20	0	0.00	14.20	4	16,054	0.02%
2019/03/12	21	14.25	25	14.22	14.20	-4	17,476	-0.02%
2019/03/11	15	14.20	0	0.00	14.10	15	17,832	0.08%
2019/03/08	14	14.10	2	14.10	14.20	12	18,688	0.06%
2019/03/07	23	14.45	90	14.95	14.40	-67	18,765	-0.36%
2019/03/06	50	15.00	3	14.90	14.95	47	19,222	0.24%
2019/03/05	10	14.95	2	14.95	14.95	8	19,763	0.04%
2019/03/04	25	15.16	0	0.00	15.10	25	20,167	0.12%
2019/02/27	1	15.20	1	15.25	15.35	0	20,224	0.00%
2019/02/26	23	15.50	10	15.70	15.30	13	20,332	0.06%
2019/02/25	14	15.78	80	15.58	15.65	-66	20,474	-0.32%
2019/02/22	31	15.36	64	15.37	15.30	-33	19,888	-0.17%
2019/02/21	0	0.00	40	14.51	14.90	-40	18,911	-0.21%
2019/02/20	0	0.00	50	14.45	14.45	-50	18,761	-0.27%
2019/02/19	0	0.00	10	14.55	14.55	-10	18,865	-0.05%
2019/02/18	10	14.40	10	14.50	14.40	0	19,000	0.00%
2019/02/15	17	14.35	0	0.00	14.30	17	19,155	0.09%
2019/02/14	10	14.55	0	0.00	14.60	10	19,399	0.05%
2019/02/13	10	14.45	27	14.61	14.70	-17	19,408	-0.09%
2019/02/12	12	14.45	25	14.45	14.45	-13	19,281	-0.07%
2019/02/11	6	14.53	0	0.00	14.50	6	19,554	0.03%
2019/01/30	2	14.70	14	14.70	14.70	-12	19,840	-0.06%
2019/01/29	4	14.58	20	14.65	14.65	-16	20,244	-0.08%
2019/01/28	41	14.82	36.5	14.78	14.80	4.5	20,527	0.02%
2019/01/25	113	14.60	25.5	14.72	14.70	87.5	21,695	0.40%	大買/
2019/01/24	1	13.90	0	0.00	14.00	1	21,937	0.00%
2019/01/23	100	13.90	15	13.90	13.95	85	22,921	0.37%
2019/01/21	0	0.00	5	14.05	14.05	-5	23,994	-0.02%
2019/01/18	2	13.75	42	13.77	13.95	-40	24,518	-0.16%
2019/01/17	4	13.70	2	13.70	13.70	2	24,919	0.01%
2019/01/16	9	13.85	1	13.85	13.65	8	25,241	0.03%
2019/01/15	0	0.00	2	13.70	13.70	-2	25,272	-0.01%
2019/01/14	1	13.55	0	0.00	13.55	1	25,595	0.00%
2019/01/11	9	13.58	5	13.55	13.40	4	26,272	0.02%
2019/01/10	0	0.00	11	13.55	13.65	-11	26,358	-0.04%
2019/01/09	2	13.40	5	13.35	13.40	-3	26,449	-0.01%
2019/01/08	5	13.00	0	0.00	13.05	5	26,473	0.02%
2019/01/04	14	12.71	11	12.74	12.90	3	27,076	0.01%
2019/01/03	61	13.05	0	0.00	12.90	61	27,630	0.22%
2019/01/02	4	13.43	50	13.40	13.25	-46	27,797	-0.17%
2018/12/27	8	13.73	3	13.80	13.70	5	29,025	0.02%
2018/12/26	43	13.78	34	13.49	13.45	9	29,491	0.03%
2018/12/25	0	0.00	4	13.50	13.45	-4	29,595	-0.01%
2018/12/24	0	0.00	2	13.60	13.75	-2	30,136	-0.01%
2018/12/22	5	13.50	0	0.00	13.45	5	30,293	0.02%
2018/12/21	10	13.60	10	13.40	13.60	0	30,584	0.00%
2018/12/20	5	13.85	0	0.00	13.60	5	30,739	0.02%
2018/12/19	10	13.79	0	0.00	14.00	10	30,936	0.03%
2018/12/18	3	13.90	6	14.18	13.90	-3	30,953	-0.01%
2018/12/17	0	0.00	8	13.95	13.85	-8	31,027	-0.03%
2018/12/14	10	13.90	0	0.00	13.85	10	31,301	0.03%
2018/12/13	0	0.00	4	14.21	14.40	-4	31,477	-0.01%
2018/12/12	5	14.22	6	14.15	14.20	-1	32,000	0.00%
2018/12/11	6	13.90	0	0.00	13.90	6	32,377	0.02%
2018/12/10	20	13.76	3	13.78	13.85	17	32,841	0.05%
2018/12/07	1	14.25	0	0.00	14.10	1	32,972	0.00%
2018/12/06	171	14.32	352	14.27	14.00	-181	33,310	-0.54%	大買/大賣/鉅額交易
2018/12/05	44	14.83	35	14.81	14.90	9	33,260	0.03%
2018/12/04	5	15.81	8	15.76	15.75	-3	33,343	-0.01%
2018/12/03	21	15.65	117	15.81	15.95	-96	34,617	-0.28%	大賣/
2018/11/30	4	15.10	7	15.24	15.00	-3	34,599	-0.01%
2018/11/29	18	15.29	132	15.32	15.05	-114	34,238	-0.33%	大賣/鉅額交易
2018/11/28	45	14.90	79	15.00	15.15	-34	33,616	-0.10%
2018/11/27	7	14.31	93	14.52	14.80	-86	33,129	-0.26%
2018/11/26	12	14.31	17	14.17	14.20	-5	32,944	-0.02%
2018/11/23	10	14.10	229	13.96	14.00	-219	32,988	-0.66%	大賣/鉅額交易
2018/11/22	12	14.21	12	14.25	14.00	0	33,035	0.00%
2018/11/20	3	13.80	10	13.83	13.85	-7	33,252	-0.02%
2018/11/19	10	13.82	10	13.89	13.95	0	33,289	0.00%
2018/11/16	1	13.60	4	13.61	13.50	-3	33,131	-0.01%
2018/11/15	219	13.44	206	13.40	13.40	13	33,176	0.04%	大買/大賣/
2018/11/14	2	13.65	10	13.50	13.45	-8	33,370	-0.02%
2018/11/13	26	13.21	11	13.53	13.50	15	33,784	0.04%
2018/11/12	2	13.83	18	13.74	13.75	-16	34,154	-0.05%
2018/11/09	21	13.64	5	13.60	13.65	16	34,950	0.05%
2018/11/08	6	13.73	38	13.89	13.65	-32	35,350	-0.09%
2018/11/07	1	13.60	6	13.78	13.90	-5	35,344	-0.01%
2018/11/06	39	13.50	203	13.61	13.25	-164	35,549	-0.46%	大賣/鉅額交易
2018/11/05	291	13.94	23	13.94	13.95	268	35,270	0.76%	大買/鉅額交易
2018/11/02	25	14.23	69	14.30	14.20	-44	35,079	-0.13%
2018/11/01	204	13.63	72	13.74	13.70	132	34,006	0.39%	大買/鉅額交易
2018/10/31	23	13.07	31	13.19	13.40	-8	33,450	-0.02%
2018/10/30	20	12.27	18	12.36	12.45	2	32,844	0.01%
2018/10/29	6	11.68	22	11.67	11.75	-16	32,747	-0.05%
2018/10/26	40	11.62	0	0.00	11.45	40	32,641	0.12%
2018/10/25	132.1	12.00	7	12.01	11.95	125.1	32,342	0.39%	大買/鉅額交易
2018/10/24	2.1	12.92	31	12.89	12.85	-28.9	32,709	-0.09%
2018/10/23	16.1	13.09	11	13.01	13.00	5.1	32,876	0.02%
2018/10/22	6	13.23	18	13.21	13.30	-12	33,296	-0.04%
2018/10/19	17.1	12.19	6	12.56	12.60	11.1	33,492	0.03%
2018/10/18	231.1	12.77	1	12.70	12.70	230.1	33,055	0.70%	大買/鉅額交易
2018/10/17	17	12.97	4	12.93	12.85	13	33,048	0.04%
2018/10/16	2	12.63	8	12.83	12.75	-6	32,952	-0.02%
2018/10/15	49	12.46	1	12.45	12.45	48	33,075	0.15%
2018/10/12	3	12.48	36	12.41	12.65	-33	33,217	-0.10%
2018/10/11	117	12.20	7	12.13	12.05	110	32,857	0.33%	大買/鉅額交易
2018/10/09	1	13.40	9	13.42	13.35	-8	32,204	-0.02%
2018/10/08	27	13.21	9	13.32	13.20	18	32,112	0.06%
2018/10/05	60	13.49	26	13.39	13.20	34	33,101	0.10%
2018/10/04	78	14.44	0	0.00	14.10	78	32,298	0.24%
2018/10/03	140	14.82	8	14.81	14.65	132	31,920	0.41%	大買/鉅額交易
2018/10/02	50	15.03	5	14.99	14.95	45	32,139	0.14%
2018/10/01	2	14.68	3	14.70	14.70	-1	32,557	0.00%
2018/09/28	4	14.63	1	14.50	14.50	3	32,847	0.01%
2018/09/27	2	14.70	7	14.75	14.70	-5	32,764	-0.02%
2018/09/26	14	14.52	14	14.59	14.75	0	32,638	0.00%
2018/09/25	1	14.20	9	14.47	14.55	-8	32,627	-0.02%
2018/09/21	41	14.19	1	14.20	14.20	40	32,709	0.12%
2018/09/20	3	14.40	3	14.35	14.25	0	33,066	0.00%
2018/09/19	5	14.45	3	14.43	14.30	2	32,866	0.01%
2018/09/18	6	14.33	0	0.00	14.30	6	32,623	0.02%
2018/09/17	90	14.74	57	14.82	14.75	33	32,438	0.10%
2018/09/14	6	14.60	67	14.63	14.65	-61	32,255	-0.19%
2018/09/13	55	14.45	37	14.26	14.20	18	32,050	0.06%
2018/09/12	113	14.45	5	14.45	14.35	108	32,161	0.34%	大買/鉅額交易
2018/09/11	0	0.00	22	14.72	14.90	-22	32,305	-0.07%
2018/09/10	2	14.20	0	0.00	14.05	2	33,012	0.01%
2018/09/07	154	14.94	96	14.59	14.45	58	33,015	0.18%	大買/
2018/09/06	56	16.09	0	0.00	15.95	56	32,130	0.17%
2018/09/05	5	17.00	0	0.00	16.90	5	31,952	0.02%
2018/09/03	1	17.15	22	17.00	16.90	-21	34,621	-0.06%
2018/08/31	12	17.09	7	17.11	17.25	5	34,988	0.01%
2018/08/30	2	17.00	10	17.05	17.00	-8	35,329	-0.02%
2018/08/29	20	17.11	8	17.12	17.15	12	35,544	0.03%
2018/08/28	12	16.94	11	16.80	16.95	1	36,246	0.00%
2018/08/27	1	16.40	12	16.33	16.50	-11	36,584	-0.03%
2018/08/24	19	16.16	0	0.00	16.15	19	36,621	0.05%
2018/08/22	12	16.54	10	16.40	16.35	2	38,658	0.01%
2018/08/21	7	16.33	7	16.44	16.45	0	39,760	0.00%
2018/08/20	57	16.38	54	16.01	16.00	3	40,081	0.01%
2018/08/17	104	16.22	75	15.99	15.95	29	40,505	0.07%	大買/
2018/08/16	112	16.23	70	16.36	16.40	42	40,834	0.10%	大買/
2018/08/15	68	17.10	5	16.95	16.90	63	40,689	0.15%
2018/08/14	32	17.66	2	17.65	17.65	30	40,926	0.07%
2018/08/13	31	18.66	16	18.70	18.50	15	41,563	0.04%
2018/08/10	8	19.12	6	19.14	19.10	2	41,785	0.00%
2018/08/09	3	19.17	6	19.28	19.20	-3	44,009	-0.01%
2018/08/08	1	19.30	18	19.31	19.35	-17	46,409	-0.04%
2018/08/07	25	19.01	5	19.06	19.05	20	46,302	0.04%
2018/08/06	10	19.02	1	19.20	19.20	9	46,177	0.02%
2018/08/03	21	19.36	1	19.25	19.25	20	46,053	0.04%
2018/08/02	3	19.70	1	19.65	19.65	2	45,644	0.00%
2018/08/01	5	19.97	1	19.95	19.95	4	45,565	0.01%
2018/07/31	2	19.75	38	19.99	19.95	-36	45,621	-0.08%
2018/07/30	22	19.81	23	19.75	19.40	-1	44,987	0.00%
2018/07/27	76	20.05	93	19.94	19.90	-17	44,610	-0.04%
2018/07/26	12	19.79	20	19.86	19.95	-8	44,463	-0.02%
2018/07/25	3	19.50	13	19.48	19.50	-10	44,646	-0.02%
2018/07/24	1	19.20	1	19.30	19.30	0	44,836	0.00%
2018/07/20	7	19.16	10	19.25	19.05	-3	45,628	-0.01%
2018/07/19	41	19.65	35	19.59	19.25	6	46,186	0.01%
2018/07/18	10	19.67	10	19.75	19.60	0	46,253	0.00%
2018/07/17	30	19.64	5	19.60	19.55	25	46,329	0.05%
2018/07/16	17	19.84	13	19.92	19.70	4	46,503	0.01%
2018/07/13	13	19.84	46	19.88	19.75	-33	46,454	-0.07%
2018/07/12	4	19.15	7	19.32	19.40	-3	45,512	-0.01%
2018/07/11	14	18.91	5	19.00	18.90	9	45,401	0.02%
2018/07/10	103	19.30	0	0.00	19.20	103	45,352	0.23%	大買/鉅額交易
2018/07/09	15	18.25	39	18.93	19.50	-24	45,228	-0.05%
2018/07/06	19	18.12	21	18.42	18.00	-2	44,506	0.00%
2018/07/03	19	19.04	1	18.95	18.80	18	44,586	0.04%
2018/07/02	28	19.36	43	19.37	19.10	-15	44,468	-0.03%
2018/06/29	52	19.47	25	19.50	19.50	27	44,339	0.06%
2018/06/28	1	18.70	1	18.75	18.85	0	43,645	0.00%
2018/06/27	19	18.97	9	19.04	18.70	10	43,702	0.02%
2018/06/26	19	18.88	19	18.97	18.90	0	43,624	0.00%
2018/06/25	0	0.00	3	19.25	19.25	-3	43,362	-0.01%
2018/06/22	27	19.16	2	19.20	19.30	25	43,548	0.06%
2018/06/21	11	19.50	8	19.54	19.40	3	43,517	0.01%
2018/06/20	49	19.37	100	19.19	19.20	-51	43,729	-0.12%
2018/06/19	18	19.66	10	19.60	19.50	8	43,616	0.02%
2018/06/15	119	20.14	29	20.25	20.10	90	42,583	0.21%	大買/
2018/06/14	16	20.15	51	20.20	20.00	-35	42,163	-0.08%
2018/06/13	23	20.92	111	20.81	20.60	-88	41,884	-0.21%	大賣/
2018/06/12	129	21.39	206	21.28	21.10	-77	42,420	-0.18%	大買/大賣/
2018/06/11	10	20.65	26	20.65	20.65	-16	40,435	-0.04%
2018/06/08	19	20.70	109	20.78	20.50	-90	40,827	-0.22%	大賣/
2018/06/07	19	20.71	16	20.65	20.60	3	41,975	0.01%
2018/06/06	20	20.69	11	20.71	20.65	9	41,833	0.02%
2018/06/05	15	20.78	47	20.66	20.65	-32	42,451	-0.08%
2018/06/04	29	19.99	65	20.26	20.40	-36	42,132	-0.09%
2018/06/01	56	19.83	5	19.81	19.75	51	41,731	0.12%
2018/05/31	11	19.96	11	19.92	20.05	0	41,822	0.00%
2018/05/30	58	19.98	7	20.25	19.80	51	41,310	0.12%
2018/05/29	155	20.78	160	20.79	20.70	-5	40,187	-0.01%	大買/大賣/
2018/05/28	64	20.76	2	20.55	20.55	62	39,438	0.16%
2018/05/25	27	20.73	11	20.85	20.50	16	41,185	0.04%
2018/05/24	14	20.57	35	20.31	20.50	-21	40,648	-0.05%
2018/05/23	59	20.12	59	20.11	20.00	0	40,312	0.00%
2018/05/22	29	20.09	33	20.13	19.85	-4	40,235	-0.01%
2018/05/21	14	20.53	60	20.69	20.40	-46	40,482	-0.11%
2018/05/18	31	19.86	35	20.01	20.15	-4	40,014	-0.01%
2018/05/17	108	20.75	65	20.69	20.40	43	40,280	0.11%	大買/
2018/05/16	44	19.56	332	19.59	20.25	-288	39,326	-0.73%	大賣/鉅額交易
2018/05/15	11	18.46	1	18.65	18.45	10	37,961	0.03%
2018/05/14	11	18.55	48	18.69	18.60	-37	39,203	-0.09%
2018/05/11	40	18.50	36	18.77	18.40	4	40,096	0.01%
2018/05/10	25.7	18.38	30	18.43	18.45	-4.3	40,725	-0.01%
2018/05/09	1	18.10	4	18.20	18.10	-3	41,324	-0.01%
2018/05/08	10	18.05	10	18.30	18.05	0	41,690	0.00%
2018/05/07	0	0.00	37	17.82	18.00	-37	41,668	-0.09%
2018/05/04	0	0.00	10	17.70	17.65	-10	41,734	-0.02%
2018/05/03	38	17.72	1	17.80	17.55	37	42,668	0.09%
2018/05/02	202	18.70	49	18.45	18.10	153	42,623	0.36%	大買/鉅額交易
2018/04/30	0	0.00	103	18.11	18.30	-103	42,434	-0.24%	大賣/鉅額交易
2018/04/27	8	17.79	1	17.85	17.85	7	43,303	0.02%
2018/04/26	130	17.83	47	17.64	17.45	83	43,477	0.19%	大買/
2018/04/25	72	18.09	57	17.46	18.15	15	43,430	0.03%
2018/04/24	78	17.18	32	17.02	16.95	46	43,061	0.11%
2018/04/23	18	17.99	31	17.95	17.80	-13	43,221	-0.03%
2018/04/20	7	18.26	43	18.20	18.25	-36	43,600	-0.08%
2018/04/19	191	18.63	366	18.75	18.70	-175	43,536	-0.40%	大買/大賣/鉅額交易
2018/04/18	235	18.66	246	18.86	18.65	-11	43,828	-0.03%	大買/大賣/
2018/04/17	219	18.77	173	19.04	18.60	46	44,271	0.10%	大買/大賣/
2018/04/16	174	18.97	20	19.05	18.95	154	44,884	0.34%	大買/鉅額交易
2018/04/13	81	19.12	74	19.22	19.10	7	45,274	0.02%
2018/04/12	157	19.00	289	19.15	19.00	-132	45,130	-0.29%	大買/大賣/鉅額交易
2018/04/11	231	19.12	190	19.27	18.85	41	44,985	0.09%	大買/大賣/
2018/04/10	63	18.93	26	19.17	18.90	37	45,217	0.08%
2018/04/09	169	19.17	12	18.93	18.75	157	45,569	0.34%	大買/鉅額交易
2018/04/03	24	19.37	4	19.35	19.35	20	45,356	0.04%
2018/04/02	12	20.00	120	19.71	19.75	-108	45,609	-0.24%	大賣/鉅額交易
2018/03/31	190	19.52	98	19.53	19.55	92	45,559	0.20%	大買/
2018/03/30	25	19.85	10	19.80	19.55	15	45,681	0.03%
2018/03/29	10	19.55	3	19.85	19.55	7	45,678	0.02%
2018/03/28	25	19.87	6	19.94	19.75	19	45,841	0.04%
2018/03/27	30	20.24	20	20.30	20.20	10	46,478	0.02%
2018/03/26	3	20.00	3	20.00	19.85	0	46,371	0.00%
2018/03/23	46	19.35	55	19.56	19.90	-9	46,731	-0.02%
2018/03/22	164	20.60	35	20.87	20.20	129	46,491	0.28%	大買/鉅額交易
2018/03/21	8	20.94	160	20.95	20.80	-152	46,006	-0.33%	大賣/鉅額交易
2018/03/20	65	20.65	5	20.60	20.60	60	45,878	0.13%
2018/03/19	45.6	21.45	41	21.28	21.00	4.6	45,927	0.01%
2018/03/16	78	21.43	21	21.53	21.20	57	45,850	0.12%
2018/03/15	104	20.56	10	20.73	21.10	94	45,070	0.21%	大買/
2018/03/14	61	20.82	6	20.85	20.75	55	45,336	0.12%
2018/03/13	58	20.93	28	20.63	21.15	30	45,288	0.07%
2018/03/12	36	20.03	85	20.01	19.85	-49	44,621	-0.11%
2018/03/09	118	20.17	84	20.32	20.05	34	45,141	0.08%	大買/
2018/03/08	12	19.47	4	19.45	19.60	8	45,410	0.02%
2018/03/07	0	0.00	14	19.43	19.05	-14	45,994	-0.03%
2018/03/06	0	0.00	5	19.50	19.30	-5	47,086	-0.01%
2018/03/05	11	19.26	0	0.00	18.90	11	51,967	0.02%
2018/03/02	32	19.07	18	19.09	19.15	14	53,074	0.03%
2018/03/01	47	19.66	2	19.70	19.55	45	54,895	0.08%
2018/02/27	81	19.57	175	19.56	19.90	-94	55,804	-0.17%	大賣/
2018/02/26	26	18.88	21	18.97	18.70	5	53,916	0.01%
2018/02/23	95	18.87	88	18.81	18.65	7	54,210	0.01%
2018/02/22	80	18.57	118	18.55	18.65	-38	54,689	-0.07%	大賣/
2018/02/21	61	18.96	27	18.85	19.10	34	54,370	0.06%
2018/02/12	25	18.65	13	18.37	18.20	12	54,075	0.02%
2018/02/09	37	17.96	55	18.13	18.55	-18	54,177	-0.03%
2018/02/08	213	19.07	66	19.68	19.00	147	53,787	0.27%	大買/鉅額交易
2018/02/07	105	20.28	28	20.48	19.90	77	53,068	0.15%	大買/
2018/02/06	171	20.38	68	20.30	20.10	103	53,539	0.19%	大買/鉅額交易
2018/02/05	138	21.93	294	22.11	22.25	-156	53,063	-0.29%	大買/大賣/鉅額交易
2018/02/02	162	23.55	1	23.65	23.40	161	52,870	0.30%	大買/鉅額交易
2018/02/01	9	24.01	62.4	24.05	24.10	-53.4	52,478	-0.10%
2018/01/31	78	23.68	102	23.78	23.65	-24	52,991	-0.05%	大賣/
2018/01/30	123	23.70	21	23.58	23.55	102	54,366	0.19%	大買/鉅額交易
2018/01/29	46	23.89	31	24.00	24.00	15	54,359	0.03%
2018/01/26	23	23.85	13	23.93	23.85	10	54,345	0.02%
2018/01/25	18	23.49	23	23.53	23.40	-5	53,427	-0.01%
2018/01/24	14	23.61	1	23.65	23.45	13	53,627	0.02%
2018/01/23	62	24.12	32	24.08	23.80	30	53,350	0.06%
2018/01/22	4	23.65	10	23.65	23.55	-6	52,333	-0.01%
2018/01/19	37	23.70	2	23.80	23.85	35	52,490	0.07%
2018/01/18	9	23.41	11	23.45	23.35	-2	52,186	0.00%
2018/01/17	20	23.42	5	23.30	23.30	15	53,423	0.03%
2018/01/16	7	23.51	10	23.50	24.00	-3	52,968	-0.01%
2018/01/15	2	23.28	5	23.35	23.45	-3	52,533	-0.01%
2018/01/12	61	23.10	0	0.00	23.10	61	52,843	0.12%
2018/01/11	17.1	23.56	20	23.70	23.30	-2.9	52,681	-0.01%
2018/01/10	8	24.04	0	0.00	24.05	8	52,809	0.02%
2018/01/09	25	24.68	154	24.77	24.35	-129	52,614	-0.25%	大賣/鉅額交易
2018/01/08	11	24.06	13	24.00	24.00	-2	52,953	0.00%
2018/01/05	120	24.54	6	24.44	24.40	114	54,515	0.21%	大買/鉅額交易
2018/01/04	6	24.65	10	24.58	24.50	-4	55,305	-0.01%
2018/01/03	14	24.79	16	24.85	24.80	-2	56,864	0.00%
2018/01/02	11	23.38	10	23.52	23.85	1	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

台新-台南 券商分點個股進出 台新-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析