僑威 (3078)-台新-台南券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
74.9
漲跌
▼0.6
漲幅
-0.79%
成交量
1,198張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	74.90	0	0.00	74.90	1	1,260	0.08%
2024/06/11	14	75.99	3	75.70	75.50	11	1,313	0.84%
2024/06/07	6	77.15	6	77.42	77.40	0	1,325	0.00%
2024/06/06	2	75.90	0	0.00	76.40	2	1,330	0.15%
2024/06/05	0	0.00	5	76.38	76.50	-5	1,390	-0.36%
2024/06/04	6	76.48	5	77.14	76.70	1	1,484	0.07%
2024/05/31	2	76.40	3	76.07	75.90	-1	1,819	-0.06%
2024/05/30	7	76.31	0	0.00	76.00	7	1,849	0.38%
2024/05/29	0	0.00	3	77.70	77.80	-3	1,872	-0.16%
2024/05/28	2	77.30	0	0.00	77.70	2	1,929	0.10%
2024/05/27	2	77.15	8	77.40	77.40	-6	1,937	-0.31%
2024/05/24	0	0.00	1	76.00	75.90	-1	1,972	-0.05%
2024/05/23	0	0.00	1	76.10	75.90	-1	2,008	-0.05%
2024/05/22	1	77.10	1	77.00	76.60	0	2,047	0.00%
2024/05/21	3	76.40	0	0.00	76.50	3	2,079	0.14%
2024/05/20	1	76.50	1	76.10	76.50	0	2,113	0.00%
2024/05/16	0	0.00	1	75.50	75.30	-1	2,188	-0.05%
2024/05/15	0	75.80	1	75.60	75.20	-1	2,237	-0.04%
2024/05/14	4	75.53	2	75.35	75.60	2	2,306	0.09%
2024/05/13	0	0.00	2	75.70	75.40	-2	2,325	-0.09%
2024/05/10	1	75.90	0	0.00	76.10	1	2,340	0.04%
2024/05/09	0	0.00	4	76.40	76.40	-4	2,341	-0.17%
2024/05/08	1	77.50	0	0.00	77.50	1	2,338	0.04%
2024/05/07	2	75.10	1	75.60	76.40	1	2,331	0.04%
2024/05/06	1	76.20	5	76.50	76.10	-4	2,334	-0.17%
2024/05/03	1	77.90	0	0.00	76.90	1	2,345	0.04%
2024/05/02	3	76.87	2	76.60	77.10	1	2,346	0.04%
2024/04/30	0	0.00	1	75.60	75.60	-1	2,342	-0.04%
2024/04/29	2	75.35	2	75.40	75.40	0	2,352	0.00%
2024/04/26	4	73.95	0	0.00	73.70	4	2,390	0.17%
2024/04/25	4	73.40	0	0.00	73.40	4	2,392	0.17%
2024/04/24	0	74.70	12	74.22	74.30	-12	2,393	-0.50%
2024/04/23	5	73.68	3	73.63	73.50	2	2,411	0.08%
2024/04/22	4	74.70	0	0.00	73.50	4	2,419	0.17%
2024/04/19	0	0.00	3	76.60	76.10	-3	2,405	-0.12%
2024/04/18	3	77.17	5	77.52	78.20	-2	2,407	-0.08%
2024/04/17	1	77.60	0	0.00	77.40	1	2,422	0.04%
2024/04/16	3	77.70	9	77.46	77.10	-6	2,461	-0.24%
2024/04/15	0	79.10	0	0.00	78.60	0	2,593	0.00%
2024/04/11	0	78.20	1	77.70	77.80	-1	2,626	-0.04%
2024/04/10	3	78.07	3	78.30	78.10	0	2,709	0.00%
2024/04/08	1	78.60	22	78.90	78.70	-21	2,722	-0.77%
2024/04/03	1	79.00	1	79.20	79.10	0	2,800	0.00%
2024/04/02	2	79.70	1	79.70	79.60	1	2,920	0.03%
2024/04/01	1	79.70	1.2	79.68	79.50	-0.2	2,941	-0.01%
2024/03/29	6.1	79.17	0	0.00	79.20	6.1	2,968	0.21%
2024/03/27	1	79.00	3	79.77	79.70	-2	3,001	-0.07%
2024/03/26	4	79.65	10	79.58	79.10	-6	3,020	-0.20%
2024/03/25	1	80.50	9	80.78	80.50	-8	3,034	-0.26%
2024/03/22	6	81.10	1	81.00	81.00	5	3,053	0.16%
2024/03/21	6	82.32	6.3	81.98	81.60	-0.3	3,060	-0.01%
2024/03/20	6.4	81.51	8.2	81.88	82.00	-1.9	3,106	-0.06%
2024/03/19	1	80.80	6	80.62	80.70	-5	3,113	-0.16%
2024/03/18	7	80.90	1.3	80.84	80.50	5.7	3,196	0.18%
2024/03/15	2	79.45	2.3	79.90	80.00	-0.3	3,305	-0.01%
2024/03/14	1.3	79.80	1	79.50	79.30	0.3	3,542	0.01%
2024/03/13	0.6	77.80	12	77.70	77.80	-11.5	4,053	-0.28%
2024/03/12	2	78.20	0	0.00	78.40	2	4,126	0.05%
2024/03/11	4.6	77.65	0	0.00	77.90	4.6	4,156	0.11%
2024/03/08	5.3	79.75	11	80.65	79.30	-5.8	4,164	-0.14%
2024/03/07	12	82.12	1	81.80	81.60	11	4,190	0.26%
2024/03/06	48	84.68	37	85.11	84.00	11	4,129	0.27%
2024/03/05	0	0.00	1	83.50	83.60	-1	3,947	-0.03%
2024/03/04	2	83.25	20.2	83.52	83.00	-18.2	3,982	-0.46%
2024/03/01	4.2	83.34	2	83.75	82.70	2.2	3,988	0.06%
2024/02/29	1	82.10	2.3	82.11	82.00	-1.3	4,057	-0.03%
2024/02/27	1.1	82.00	1	82.20	81.80	0.1	4,194	0.00%
2024/02/26	0.3	83.00	5	83.12	83.10	-4.7	5,009	-0.09%
2024/02/23	5	82.26	10	82.80	81.90	-5	5,308	-0.09%
2024/02/22	5	82.58	3.4	82.66	82.70	1.6	5,356	0.03%
2024/02/21	0	0.00	2	82.50	82.40	-2	5,444	-0.04%
2024/02/20	2	82.65	2	82.25	82.70	0	5,479	0.00%
2024/02/19	3	83.27	1	83.50	83.20	2	5,496	0.04%
2024/02/16	4.2	82.77	1.2	82.80	83.10	3	5,588	0.05%
2024/02/15	10	81.58	11	81.45	82.20	-1	5,724	-0.02%
2024/02/05	2	80.10	0	0.00	79.80	2	5,823	0.03%
2024/02/02	2	79.80	0	0.00	79.60	2	5,872	0.03%
2024/01/31	3.2	79.10	9	79.33	78.80	-5.8	6,057	-0.10%
2024/01/30	2	79.60	0	0.00	79.80	2	6,199	0.03%
2024/01/29	0	79.40	5	79.54	79.70	-5	6,240	-0.08%
2024/01/26	1.3	78.41	3	78.30	78.10	-1.7	6,288	-0.03%
2024/01/25	4	79.90	9.8	79.78	79.10	-5.8	6,364	-0.09%
2024/01/24	10.1	80.50	5	80.30	80.10	5.1	6,443	0.08%
2024/01/23	9	80.22	2	80.30	80.20	7	6,599	0.11%
2024/01/22	4	80.20	1	79.20	80.70	3	6,667	0.04%
2024/01/19	4	78.50	0	78.70	78.70	4	6,846	0.06%
2024/01/18	2.3	77.77	2.4	77.87	78.00	-0.1	6,960	0.00%
2024/01/17	3.3	77.93	4.1	78.69	77.80	-0.8	7,288	-0.01%
2024/01/15	0.6	79.36	3	78.90	79.10	-2.4	7,510	-0.03%
2024/01/12	1	78.30	7	78.03	78.00	-6	7,564	-0.08%
2024/01/11	10	78.33	2	78.05	79.00	8	7,620	0.10%
2024/01/10	2.4	77.46	9	77.62	77.40	-6.7	7,775	-0.09%
2024/01/09	21.4	78.87	45	78.97	78.30	-23.6	8,039	-0.29%
2024/01/08	0	0.00	1	82.10	81.30	-1	8,046	-0.01%
2024/01/05	2.1	81.60	3	81.53	81.80	-0.9	8,493	-0.01%
2024/01/04	6	82.58	3	82.13	81.60	3	8,691	0.03%
2024/01/03	1.1	83.01	0	0.00	83.00	1.1	8,692	0.01%
2024/01/02	12	84.04	70	83.65	83.90	-58	8,732	-0.66%
2023/12/29	82	84.54	2	84.15	84.20	80	8,851	0.90%
2023/12/28	24	83.93	26	84.76	84.80	-2	8,890	-0.02%
2023/12/27	4.1	82.78	0	0.00	82.60	4.1	8,907	0.05%
2023/12/26	1	82.70	1	82.60	82.70	0	8,961	0.00%
2023/12/25	2	82.80	1	83.20	82.70	1	9,008	0.01%
2023/12/22	1	82.90	1	83.20	83.00	0	9,019	0.00%
2023/12/21	6	83.30	5	83.10	82.90	1	9,045	0.01%
2023/12/20	11	83.62	2	83.35	83.20	9	9,062	0.10%
2023/12/19	7	82.81	5	82.96	82.90	2	9,089	0.02%
2023/12/18	6	83.32	4	83.13	83.30	2	9,166	0.02%
2023/12/15	15.1	83.53	10	83.37	83.20	5.1	9,244	0.06%
2023/12/14	9.1	84.00	1	84.10	83.80	8.1	9,271	0.09%
2023/12/13	13.1	84.00	8.2	83.94	83.80	4.9	9,276	0.05%
2023/12/12	12.1	85.13	4	84.73	84.00	8.1	9,315	0.09%
2023/12/11	29	85.77	9	85.59	85.30	20	9,265	0.22%
2023/12/08	36	87.04	34	87.40	87.70	2	9,109	0.02%
2023/12/07	17	84.02	6	84.10	83.60	11	8,853	0.12%
2023/12/06	9	82.99	6	82.80	82.80	3	8,957	0.03%
2023/12/05	5.6	82.96	0	0.00	82.90	5.6	8,994	0.06%
2023/12/04	16	85.14	13	84.38	83.90	3	9,146	0.03%
2023/12/01	5	84.18	2	84.25	84.50	3	9,155	0.03%
2023/11/30	0	0.00	3	84.27	84.50	-3	9,201	-0.03%
2023/11/29	15	83.95	29	84.78	83.90	-14	9,271	-0.15%
2023/11/28	10.4	84.05	11	84.16	84.40	-0.6	9,517	-0.01%
2023/11/27	23.1	83.78	18	83.88	83.60	5.1	9,886	0.05%
2023/11/24	25.2	84.92	37	85.78	85.00	-11.8	9,861	-0.12%
2023/11/23	102.3	86.42	104	87.07	84.60	-1.7	9,778	-0.02%	大買/大賣/
2023/11/22	6	85.22	50.1	85.07	85.40	-44.1	9,040	-0.49%
2023/11/21	3	83.50	9	83.77	83.60	-6	8,830	-0.07%
2023/11/20	8	84.16	22	84.17	84.20	-14	8,932	-0.16%
2023/11/17	6	82.70	10	82.86	82.80	-4	9,002	-0.04%
2023/11/16	7	82.08	8	81.76	81.90	-1	9,156	-0.01%
2023/11/15	8.1	82.21	20	82.59	81.80	-11.9	9,259	-0.13%
2023/11/14	21	83.02	10	83.42	82.50	11	9,568	0.11%
2023/11/13	9	82.23	1	82.40	82.30	8	9,744	0.08%
2023/11/10	0	0.00	9.1	84.64	84.90	-9.1	9,948	-0.09%
2023/11/09	16	84.51	6	83.40	84.20	10	10,522	0.10%
2023/11/08	5	85.12	63	85.30	84.70	-58	10,860	-0.53%
2023/11/07	13	85.00	13	84.84	84.80	0	11,106	0.00%
2023/11/06	1	84.00	8	83.88	83.50	-7	11,270	-0.06%
2023/11/03	1	84.30	17	83.54	83.10	-16	11,597	-0.14%
2023/11/02	20	83.57	2	83.75	83.90	18	11,808	0.15%
2023/11/01	7	81.39	9	81.42	81.20	-2	11,962	-0.02%
2023/10/31	22.1	83.50	12	83.78	81.70	10.1	12,113	0.08%
2023/10/30	29	84.60	19.4	84.74	84.70	9.6	12,075	0.08%
2023/10/27	5.4	84.46	4	84.55	84.80	1.4	12,072	0.01%
2023/10/26	15.1	82.77	13	83.75	82.70	2.1	12,122	0.02%
2023/10/25	17.1	85.82	27.8	85.14	83.50	-10.7	12,295	-0.09%
2023/10/24	8	82.48	20.5	84.15	85.30	-12.5	12,105	-0.10%
2023/10/23	3	80.67	9	80.56	80.00	-6	11,995	-0.05%
2023/10/20	20	80.18	6	80.63	80.70	14	12,076	0.12%
2023/10/19	9	81.02	4	81.35	81.70	5	12,162	0.04%
2023/10/18	16	81.11	11	81.38	80.60	5	12,231	0.04%
2023/10/17	61.1	84.92	29	84.59	83.80	32.1	12,246	0.26%
2023/10/16	9.4	83.89	12	83.51	84.40	-2.6	12,366	-0.02%
2023/10/13	43.1	84.58	38.3	84.31	84.00	4.9	13,411	0.04%
2023/10/12	11	82.90	12.3	82.09	83.50	-1.3	13,339	-0.01%
2023/10/11	11.4	80.50	3	80.80	79.20	8.4	13,437	0.06%
2023/10/06	1	80.40	2	80.40	80.90	-1	13,554	-0.01%
2023/10/05	9.3	81.07	2	81.55	80.10	7.3	13,613	0.05%
2023/10/04	2	79.95	6.1	80.11	80.60	-4	13,649	-0.03%
2023/10/03	1.5	80.00	104	80.31	79.20	-102.5	13,795	-0.74%	大賣/鉅額交易
2023/10/02	1	79.10	4	78.90	79.10	-3	13,861	-0.02%
2023/09/28	1	77.30	13	77.23	77.30	-12	13,976	-0.09%
2023/09/27	17	75.45	0	0.00	75.40	17	14,331	0.12%
2023/09/26	2	76.20	13	77.35	76.10	-11	14,535	-0.08%
2023/09/25	5	75.90	3	77.27	77.00	2	14,871	0.01%
2023/09/22	15.1	74.90	4	75.45	75.90	11.1	15,074	0.07%
2023/09/21	33	75.07	3.1	74.91	74.40	30	15,147	0.20%
2023/09/20	7	76.80	6	76.93	76.40	1	15,341	0.01%
2023/09/19	7	77.73	4	78.20	77.20	3	15,572	0.02%
2023/09/18	11	77.88	6	77.67	77.50	5	15,756	0.03%
2023/09/15	2	79.45	1	79.50	78.90	1	16,147	0.01%
2023/09/14	6	79.48	8	79.55	79.80	-2	16,256	-0.01%
2023/09/13	18	77.43	15	77.67	78.20	3	16,373	0.02%
2023/09/12	74	78.67	18	78.48	78.00	56	16,841	0.33%
2023/09/11	38.5	82.36	5	83.48	81.60	33.5	16,789	0.20%
2023/09/08	1.2	82.45	4	82.78	82.50	-2.8	17,020	-0.02%
2023/09/07	35	84.07	34	84.01	83.60	1	17,950	0.01%
2023/09/06	12	83.38	16	83.29	82.80	-4	18,724	-0.02%
2023/09/05	1	81.70	0.5	82.20	82.20	0.5	18,786	0.00%
2023/09/04	8	80.81	2	80.55	80.80	6	19,062	0.03%
2023/09/01	22	84.63	16.1	83.15	82.00	5.9	19,547	0.03%
2023/08/31	132.1	80.58	49	82.60	85.50	83.1	19,692	0.42%	大買/
2023/08/30	8	81.21	32	81.45	81.70	-24	19,704	-0.12%
2023/08/29	5	79.72	0	0.00	79.80	5	19,820	0.03%
2023/08/28	11.3	80.65	3	81.13	78.90	8.3	19,960	0.04%
2023/08/25	24	81.76	15	81.55	81.70	9	19,972	0.05%
2023/08/24	17	81.68	12	82.25	80.40	5	20,139	0.02%
2023/08/23	4	83.87	10	82.88	81.80	-6	20,314	-0.03%
2023/08/22	21	86.27	22	85.68	84.20	-1	20,351	0.00%
2023/08/21	9	85.11	13	84.70	85.30	-4	20,290	-0.02%
2023/08/18	50	87.70	42.1	87.34	84.40	7.9	20,559	0.04%
2023/08/17	20	87.96	54.2	87.75	89.00	-34.2	20,628	-0.17%
2023/08/16	29.1	85.87	11	85.55	86.90	18.1	20,446	0.09%
2023/08/15	31.1	85.93	30	86.17	84.80	1.1	20,560	0.01%
2023/08/14	34	83.93	10	83.00	82.40	24	20,218	0.12%
2023/08/11	48	82.83	46	82.63	82.20	2	20,029	0.01%
2023/08/10	8.2	80.85	26	80.46	79.70	-17.8	19,884	-0.09%
2023/08/09	44.5	84.39	28.2	85.00	85.40	16.3	19,734	0.08%
2023/08/08	18	83.98	90	83.88	84.10	-72	19,603	-0.37%
2023/08/07	2	81.50	6	82.22	83.30	-4	19,492	-0.02%
2023/08/04	5	81.08	21.2	80.45	81.00	-16.2	19,346	-0.08%
2023/08/02	13.1	76.00	17	77.15	75.70	-4	19,237	-0.02%
2023/08/01	12	78.46	13	78.80	78.60	-1	19,252	-0.01%
2023/07/31	18.7	80.15	30	80.62	78.70	-11.3	19,297	-0.06%
2023/07/28	98	80.55	29	79.71	81.40	69	19,197	0.36%
2023/07/27	20	80.10	10	79.10	78.10	10	19,159	0.05%
2023/07/26	4	77.65	1	77.50	76.70	3	19,339	0.02%
2023/07/25	2	78.10	10	78.20	77.80	-8	19,469	-0.04%
2023/07/24	20	77.69	11	80.67	77.70	9	19,539	0.05%
2023/07/21	16	79.57	22	79.20	79.90	-6	19,525	-0.03%
2023/07/20	19	78.33	31	78.35	78.90	-12	19,553	-0.06%
2023/07/19	69	75.86	67	76.50	76.90	2	19,616	0.01%
2023/07/18	168.2	86.30	122.5	84.76	78.90	45.7	19,512	0.23%	大買/大賣/
2023/07/17	25	83.79	41	84.44	87.60	-16	18,885	-0.08%
2023/07/14	20	78.74	23	79.54	79.70	-3	18,851	-0.02%
2023/07/13	31	76.88	31	77.64	76.30	0	18,776	0.00%
2023/07/12	10	75.27	7	76.03	75.70	3	18,909	0.02%
2023/07/11	31	75.29	32.5	76.39	74.90	-1.5	19,029	-0.01%
2023/07/10	57.5	75.53	141	76.03	74.90	-83.5	18,978	-0.44%	大賣/
2023/07/07	27.1	78.96	27	78.11	78.60	0.1	18,863	0.00%
2023/07/06	34	81.08	34	80.75	80.00	0	18,926	0.00%
2023/07/05	57	82.94	29	82.59	81.70	28	18,912	0.15%
2023/07/04	18	80.34	19	80.20	79.90	-1	18,534	-0.01%
2023/07/03	38	79.57	60	79.66	81.20	-22	18,386	-0.12%
2023/06/30	129.1	75.94	47	75.63	76.80	82.1	18,127	0.45%	大買/
2023/06/29	12	75.25	9	75.21	74.80	3	17,944	0.02%
2023/06/28	31	76.27	14	77.19	75.00	17	17,843	0.10%
2023/06/27	52	76.50	38.4	78.02	75.00	13.6	17,579	0.08%
2023/06/26	8	79.00	31.4	79.66	79.60	-23.4	17,295	-0.14%
2023/06/21	53	83.81	51	84.33	82.20	2	17,029	0.01%
2023/06/20	28	82.90	12	83.28	81.80	16	16,577	0.10%
2023/06/19	17	82.10	14	82.64	82.00	3	16,350	0.02%
2023/06/16	51	82.88	51.9	83.40	83.60	-0.9	16,178	-0.01%
2023/06/15	26	78.76	23.5	78.33	79.40	2.5	15,636	0.02%
2023/06/14	12.9	78.67	12	78.73	79.00	0.9	15,448	0.01%
2023/06/13	71	78.13	60	77.80	78.20	11	15,043	0.07%
2023/06/12	49.3	74.05	42	74.26	74.20	7.3	14,123	0.05%
2023/06/09	1	69.80	14	72.00	72.00	-13	13,152	-0.10%
2023/06/08	26.2	65.94	25.2	65.47	65.50	1	13,004	0.01%
2023/06/07	30	66.22	44	66.75	68.20	-14	12,639	-0.11%
2023/06/06	25	63.71	25	64.21	64.00	0	12,037	0.00%
2023/06/05	28.5	62.60	47.3	62.96	62.60	-18.8	11,588	-0.16%
2023/06/02	11	60.26	24	59.95	59.90	-13	11,161	-0.12%
2023/06/01	26	59.73	10.3	59.26	59.90	15.7	10,951	0.14%
2023/05/31	8.2	58.57	1	58.40	58.00	7.2	10,743	0.07%
2023/05/30	22.1	58.66	6	58.85	58.50	16.1	10,599	0.15%
2023/05/29	9	59.67	19	60.15	61.00	-10	10,304	-0.10%
2023/05/26	16.1	57.21	15.1	57.54	56.80	1	9,945	0.01%
2023/05/25	29	59.26	9	59.08	58.90	20	9,715	0.21%
2023/05/24	35	60.39	48.1	59.99	59.70	-13.1	9,565	-0.14%
2023/05/23	45	59.23	35.5	59.71	59.70	9.5	9,189	0.10%
2023/05/22	12	56.04	25.1	56.84	57.60	-13.1	8,693	-0.15%
2023/05/19	51	58.17	29.4	56.85	55.90	21.6	8,549	0.25%
2023/05/18	11	56.47	46	56.63	57.00	-35	8,065	-0.43%
2023/05/17	19	55.55	4.3	55.85	56.00	14.7	7,791	0.19%
2023/05/16	7	54.67	11.6	54.70	54.30	-4.6	7,546	-0.06%
2023/05/15	14.4	55.06	0	0.00	52.70	14.4	7,323	0.20%
2023/05/12	4.1	54.32	9.1	53.22	55.00	-5	7,155	-0.07%
2023/05/11	2.1	52.50	1	54.70	52.00	1.1	6,911	0.02%
2023/05/10	4	53.75	8	53.75	53.70	-4	6,742	-0.06%
2023/05/09	7	54.10	3	54.13	53.80	4	6,631	0.06%
2023/05/08	4	55.45	5.1	55.47	55.50	-1.1	6,492	-0.02%
2023/05/05	7.1	54.78	5	54.38	54.30	2.1	6,343	0.03%
2023/05/04	9	55.47	6	55.68	55.60	3	6,216	0.05%
2023/05/03	11.2	56.64	21	56.71	56.60	-9.8	6,033	-0.16%
2023/05/02	34	57.02	20.2	56.33	56.90	13.8	5,775	0.24%
2023/04/28	4	54.60	13	54.39	54.40	-9	5,440	-0.17%
2023/04/27	5	53.04	6	52.72	52.30	-1	5,192	-0.02%
2023/04/26	3.2	50.75	15	51.60	50.90	-11.8	4,991	-0.24%
2023/04/25	5.2	52.43	10	53.67	52.00	-4.8	4,840	-0.10%
2023/04/24	12.5	52.99	0	0.00	53.10	12.5	4,661	0.27%
2023/04/21	20.1	53.62	59.1	53.36	51.50	-39	4,400	-0.89%
2023/04/20	46.7	57.00	35	56.16	54.70	11.7	4,074	0.29%
2023/04/19	6.1	55.41	36	56.05	56.70	-29.9	3,489	-0.86%
2023/04/18	16.1	53.00	11	53.77	51.60	5.1	3,111	0.16%
2023/04/17	26.3	53.61	30.1	52.59	53.40	-3.8	2,863	-0.13%
2023/04/14	15	49.31	24.3	50.12	49.35	-9.3	2,510	-0.37%
2023/04/13	30	48.23	37	48.77	48.00	-7	2,258	-0.31%
2023/04/12	14.1	49.32	17	49.81	49.55	-2.9	2,122	-0.14%
2023/04/11	7	47.57	28	47.64	48.45	-21	1,952	-1.08%
2023/04/10	11	45.44	12	45.82	45.60	-1	1,676	-0.06%
2023/04/07	7	42.82	1	42.90	42.85	6	1,484	0.40%
2023/04/06	44	43.19	7	42.55	43.60	37	1,425	2.60%
2023/03/31	22	42.77	23	43.37	44.30	-1	1,330	-0.08%
2023/03/30	4	41.94	17	41.96	41.95	-13	1,203	-1.08%
2023/03/29	0	0.00	3	40.80	40.65	-3	1,133	-0.26%
2023/03/28	19	40.18	4	39.90	40.20	15	1,092	1.37%
2023/03/27	15	40.14	11	39.93	39.80	4	1,048	0.38%
2023/03/23	2	38.80	1	38.75	38.80	1	991	0.10%
2023/03/22	14	38.91	0	0.00	38.80	14	969	1.44%
2023/03/21	4	38.89	12	38.98	39.10	-8	942	-0.85%
2023/03/20	13	38.35	0	0.00	38.10	13	901	1.44%
2023/03/17	4	37.76	8	37.91	37.70	-4	864	-0.46%
2023/03/16	1	36.25	0.1	35.50	36.50	1	780	0.12%
2023/03/15	8	36.74	4	37.78	36.10	4	741	0.54%
2023/03/14	1	36.20	2	36.40	36.45	-1	637	-0.16%
2023/03/13	2	35.95	9	35.52	35.55	-7	613	-1.14%
2023/03/09	5	35.20	0	0.00	34.60	5	568	0.88%
2023/03/08	1	34.70	0	0.00	34.90	1	565	0.18%
2023/03/07	0	34.20	0	0.00	33.95	0	548	0.00%
2023/02/23	1	33.35	0	0.00	33.30	1	491	0.20%
2023/02/22	0	0.00	4	33.20	33.40	-4	486	-0.82%
2023/02/21	2	33.63	1.2	34.02	33.85	0.8	474	0.17%
2023/02/20	1	32.25	0	0.00	32.50	1	418	0.24%
2023/02/17	3	32.25	0	0.00	32.20	3	405	0.74%
2023/02/16	1	31.15	3	31.48	31.60	-2	362	-0.55%
2023/02/15	2.2	31.09	2	30.90	31.25	0.2	355	0.06%
2023/02/14	0	29.52	0	0.00	29.75	0	325	0.00%
2023/02/13	0	29.80	0	0.00	29.35	0	328	0.00%
2023/02/10	0	29.80	0	0.00	29.65	0	329	0.00%
2023/02/09	1	29.90	0	0.00	30.15	1	333	0.30%
2023/02/01	1	29.30	0	0.00	29.30	1	327	0.31%
2023/01/31	0	29.20	0	0.00	29.50	0	326	0.01%
2023/01/17	0	29.00	0	0.00	28.65	0	321	0.00%
2023/01/16	2	28.66	0	0.00	28.65	2	325	0.62%
2023/01/11	0	29.50	0	0.00	28.95	0	328	0.00%
2023/01/06	0	0.00	1	28.55	28.50	-1	328	-0.30%
2023/01/05	3	28.60	0	0.00	28.40	3	335	0.90%
2022/12/30	1	28.15	0	0.00	28.15	1	335	0.30%
2022/12/23	14	27.78	22	28.34	28.35	-8	330	-2.42%
2022/12/22	3	27.55	0	0.00	27.60	3	325	0.92%
2022/12/20	5	27.90	0	0.00	27.15	5	324	1.54%
2022/12/15	15	28.77	19	29.01	29.15	-4	308	-1.29%
2022/12/14	2	27.50	0	0.00	27.50	2	287	0.70%
2022/12/09	2	27.98	0	0.00	27.80	2	281	0.71%
2022/12/08	0	0.00	0.2	27.90	27.90	-0.2	285	-0.07%
2022/12/05	1	28.05	1	28.20	28.45	0	273	0.00%
2022/12/02	0	0.00	1	27.85	27.85	-1	264	-0.38%
2022/11/30	1	27.45	0	0.00	27.50	1	254	0.39%
2022/11/25	4	26.85	4	26.65	26.65	0	245	0.00%
2022/11/23	0	0.00	1	26.30	26.35	-1	244	-0.41%
2022/11/22	0	0.00	2	26.20	26.30	-2	249	-0.80%
2022/11/14	3	25.98	0	0.00	26.00	3	274	1.09%
2022/11/03	1	24.60	0	0.00	25.05	1	270	0.37%
2022/10/12	0	0.00	0	27.00	26.70	0	236	-0.01%
2022/10/05	0	28.50	0	0.00	28.15	0	237	0.01%
2022/09/28	0	0.00	2.1	27.63	27.55	-2.1	243	-0.84%
2022/09/23	0	0.00	0	30.40	29.90	0	262	0.00%
2022/09/20	0	30.50	0	0.00	30.20	0	267	0.00%
2022/09/19	0	30.60	0	0.00	30.35	0	267	0.00%
2022/09/16	0	30.80	0	0.00	30.80	0	269	0.00%
2022/09/15	3	31.70	0	0.00	31.10	3	272	1.10%
2022/09/14	0	0.00	0	30.20	30.15	0	270	-0.01%
2022/09/13	0	30.20	0	0.00	30.20	0	272	0.00%
2022/09/12	0	0.00	1	30.25	30.20	-1	277	-0.36%
2022/09/08	0	0.00	1	29.70	29.95	-1	283	-0.35%
2022/09/07	0	0.00	0	29.25	29.05	0	283	-0.01%
2022/09/06	0	0.00	0.1	29.80	29.40	-0.1	281	-0.02%
2022/09/02	1	30.35	0	0.00	30.30	1	282	0.35%
2022/08/29	0	0.00	0.1	31.80	30.70	-0.1	288	-0.04%
2022/08/25	1	31.95	0.1	32.10	31.90	0.9	284	0.32%
2022/08/23	0	0.00	6	35.48	35.50	-6	262	-2.29%
2022/08/22	1	35.70	0	0.00	35.75	1	256	0.39%
2022/08/18	1	35.60	0	0.00	35.60	1	248	0.40%
2022/08/15	0	34.45	0	0.00	34.35	0	230	0.01%
2022/08/11	0	34.00	0	0.00	34.00	0	228	0.01%
2022/08/10	3	33.50	0	0.00	33.45	3	228	1.32%
2022/08/05	0	33.00	0	0.00	33.00	0	226	0.00%
2022/08/04	1	32.50	0	0.00	32.50	1	230	0.44%
2022/08/03	0	32.75	1	32.70	32.70	-1	232	-0.43%
2022/07/29	0	32.90	0	0.00	33.05	0	238	0.00%
2022/07/28	0	32.80	0	0.00	32.75	0	240	0.00%
2022/07/26	1	32.80	0	0.00	32.80	1	238	0.42%
2022/07/25	1	32.60	2	32.98	32.90	-1	240	-0.42%
2022/07/22	0	33.10	0	0.00	32.75	0	241	0.00%
2022/07/21	0	32.45	0	0.00	32.95	0	248	0.01%
2022/07/20	3	32.30	0	0.00	32.20	3	248	1.21%
2022/07/19	0	31.20	0	0.00	31.30	0	248	0.00%
2022/07/18	0	31.40	0	0.00	31.25	0	251	0.00%
2022/07/15	0	30.50	0	0.00	30.80	0	256	0.01%
2022/07/13	0	30.25	0	0.00	29.85	0	263	0.00%
2022/07/06	0	0.00	0.3	29.70	29.00	-0.3	264	-0.09%
2022/07/05	1	29.85	1	29.80	29.95	0	271	0.00%
2022/07/04	0	0.00	0	31.30	29.70	0	270	0.00%
2022/07/01	0	0.00	0.1	32.55	30.00	-0.1	268	-0.04%
2022/06/27	0	34.00	0	0.00	33.90	0	262	0.00%
2022/06/22	0	0.00	1	33.65	33.65	-1	291	-0.34%
2022/06/17	0	0.00	0	36.05	34.95	0	289	-0.01%
2022/06/16	0	36.50	1	36.35	35.70	-1	289	-0.34%
2022/06/15	0	36.35	0	0.00	36.15	0	293	0.01%
2022/06/10	1	36.80	0	0.00	36.65	1	322	0.31%
2022/06/09	1	37.60	0	0.00	37.65	1	319	0.32%
2022/06/06	0	36.95	0	0.00	36.85	0	360	0.00%
2022/06/02	0	37.00	0	0.00	37.00	0	369	0.00%
2022/06/01	4	37.00	0	0.00	36.75	4	378	1.06%
2022/05/30	0	35.60	0	0.00	35.60	0	386	0.00%
2022/05/26	0	35.50	0	0.00	35.35	0	392	0.01%
2022/05/23	1	35.20	0	0.00	35.25	1	413	0.24%
2022/05/20	0	35.30	0	0.00	35.05	0	421	0.00%
2022/05/18	0	35.00	0	0.00	35.10	0	431	0.00%
2022/05/16	1	34.10	0	0.00	33.90	1	441	0.23%
2022/05/13	0	33.90	0	0.00	33.85	0	443	0.00%
2022/05/12	0	0.00	0.1	35.00	33.75	-0.1	446	-0.02%
2022/05/11	0	0.00	1	34.50	34.50	-1	443	-0.23%
2022/05/10	0	0.00	1	34.85	34.95	-1	443	-0.23%
2022/05/09	5	35.40	2.1	35.32	35.00	2.9	448	0.65%
2022/05/06	2	35.80	0	0.00	35.85	2	447	0.45%
2022/05/05	1	35.90	0	0.00	35.90	1	447	0.22%
2022/04/29	0	35.90	0	0.00	35.70	0	463	0.00%
2022/04/28	0	35.50	0	0.00	35.50	0	467	0.00%
2022/04/27	0	35.20	1	35.31	35.30	-1	468	-0.21%
2022/04/26	0	37.20	0	0.00	36.25	0	463	0.00%
2022/04/25	0	37.90	0	0.00	36.45	0	464	0.00%
2022/04/22	0	0.00	1	37.80	37.50	-1	464	-0.22%
2022/04/21	0	38.06	0	0.00	37.90	0	471	0.00%
2022/04/19	1	36.50	0	0.00	36.70	1	462	0.22%
2022/04/18	0	35.95	1	36.05	35.95	-1	464	-0.21%
2022/04/15	0	0.00	1	35.95	35.95	-1	467	-0.21%
2022/04/14	0	36.50	0	0.00	36.15	0	473	0.00%
2022/04/13	0	36.30	0	0.00	36.15	0	478	0.00%
2022/04/11	4	36.40	0	0.00	36.40	4	485	0.83%
2022/04/07	0	0.00	0	38.25	37.45	0	485	0.00%
2022/04/06	9	38.18	9	38.38	38.00	0	492	0.00%
2022/04/01	1	37.51	0	0.00	37.80	1	492	0.20%
2022/03/31	1	37.75	0	0.00	37.80	1	500	0.20%
2022/03/30	0	38.20	0	0.00	37.90	0	507	0.00%
2022/03/29	0	38.00	0	0.00	38.05	0	508	0.00%
2022/03/28	3	37.77	1	38.15	38.15	2	506	0.40%
2022/03/25	1	36.90	0	0.00	37.05	1	490	0.20%
2022/03/23	0	37.21	0	0.00	37.15	0	503	0.00%
2022/03/21	0	37.00	0	0.00	36.90	0	515	0.00%
2022/03/17	1	35.20	1	35.15	35.65	0	534	0.00%
2022/03/14	0	36.50	0	0.00	36.35	0	563	0.00%
2022/03/11	0	36.80	0	0.00	36.40	0	568	0.00%
2022/03/10	0	36.80	0	0.00	36.60	0	570	0.00%
2022/03/09	0	37.05	0	0.00	36.40	0	568	0.00%
2022/03/08	2	38.00	0	0.00	37.60	2	554	0.36%
2022/03/07	1	39.10	0	0.00	38.50	1	552	0.18%
2022/03/03	0	39.25	0	0.00	39.50	0	573	0.00%
2022/03/01	0	39.40	1	39.25	39.20	-1	662	-0.15%
2022/02/25	0	38.80	0	0.00	39.00	0	942	0.00%
2022/02/22	0	39.20	0	0.00	38.90	0	948	0.00%
2022/02/21	0	0.00	1	39.60	39.60	-1	952	-0.11%
2022/02/18	0	0.00	8	39.68	39.45	-8	953	-0.84%
2022/02/17	1	39.55	1	39.55	39.40	0	953	0.00%
2022/02/15	1	38.60	1	38.85	38.60	0	956	0.00%
2022/02/14	0	38.75	0	0.00	38.35	0	965	0.00%
2022/02/11	1	39.00	0	0.00	39.10	1	975	0.10%
2022/02/10	0	0.00	1	39.20	39.20	-1	981	-0.10%
2022/02/09	1	39.35	0	0.00	39.25	1	983	0.10%
2022/01/26	0	37.80	0	0.00	37.60	0	995	0.00%
2022/01/25	2	37.80	2	37.80	37.80	0	1,010	0.00%
2022/01/24	0	38.00	0	0.00	38.10	0	1,023	0.00%
2022/01/21	4	38.73	0	0.00	38.35	4	1,025	0.39%
2022/01/20	1	39.15	1	39.35	39.05	0	1,031	0.00%
2022/01/18	0	39.25	0	0.00	39.05	0	1,044	0.00%
2022/01/17	0	39.30	0	0.00	39.15	0	1,051	0.00%
2022/01/14	0	0.00	1	39.00	39.15	-1	1,052	-0.10%
2022/01/13	0	38.80	0	0.00	38.65	0	1,055	0.00%
2022/01/12	2	38.80	0	0.00	38.50	2	1,062	0.19%
2022/01/11	0	38.80	0	0.00	38.55	0	1,082	0.00%
2022/01/10	2	38.50	0	0.00	38.55	2	1,081	0.18%
2022/01/07	2	38.70	0	0.00	38.65	2	1,082	0.19%
2022/01/04	1	39.35	0	0.00	39.60	1	1,085	0.09%
2021/12/29	0	0.00	2	39.70	39.80	-2	1,110	-0.18%
2021/12/28	0	39.50	2	39.58	39.35	-2	1,112	-0.18%
2021/12/27	0	39.20	5	38.85	39.45	-5	1,122	-0.44%
2021/12/24	3	39.08	0	0.00	38.90	3	1,129	0.27%
2021/12/23	1	39.20	0	0.00	39.20	1	1,124	0.09%
2021/12/22	0	39.00	2	38.90	39.00	-2	1,130	-0.18%
2021/12/21	1	38.75	1	38.75	38.75	0	1,134	0.00%
2021/12/20	0	38.40	0	0.00	38.35	0	1,137	0.00%
2021/12/17	2	37.88	0	0.00	38.00	2	1,144	0.18%
2021/12/16	0	38.40	1	38.20	38.20	-1	1,136	-0.09%
2021/12/15	0	38.40	2	38.00	38.05	-2	1,137	-0.17%
2021/12/14	0	38.50	2	38.25	37.90	-2	1,134	-0.18%
2021/12/13	1	38.65	0	0.00	38.50	1	1,124	0.09%
2021/12/10	1	38.70	0	0.00	38.80	1	1,120	0.09%
2021/12/09	0	39.50	0.1	39.50	39.00	0	1,113	0.00%
2021/12/08	6	39.75	0	0.00	39.60	6	1,100	0.55%
2021/12/07	3	40.13	0	0.00	40.30	3	1,083	0.28%
2021/12/03	1	40.05	0	0.00	40.00	1	1,108	0.09%
2021/12/02	0	0.00	1	39.85	39.50	-1	1,128	-0.09%
2021/12/01	2	39.33	0	0.00	39.55	2	1,157	0.17%
2021/11/30	6	39.65	1	39.75	39.55	5	1,158	0.43%
2021/11/29	3	39.37	0	0.00	39.25	3	1,164	0.26%
2021/11/26	5.1	40.83	0	0.00	40.10	5.1	1,148	0.44%
2021/11/25	5	43.10	4	42.66	42.30	1	1,114	0.09%
2021/11/24	6.5	43.35	4	44.10	43.50	2.5	1,081	0.23%
2021/11/23	1	40.05	1	40.45	40.70	0	840	0.00%
2021/11/22	2	39.70	1	39.95	39.95	1	849	0.12%
2021/11/19	1	39.90	1	40.15	39.90	0	874	0.00%
2021/11/16	3	40.98	0	0.00	40.55	3	894	0.34%
2021/11/15	0	40.30	0	0.00	40.70	0	908	0.00%
2021/11/12	0	40.00	0	0.00	40.10	0	928	0.00%
2021/11/10	0	40.50	0	0.00	40.05	0	966	0.00%
2021/11/09	0	40.80	0	0.00	41.00	0	972	0.00%
2021/11/08	0	0.00	1	40.90	40.75	-1	985	-0.10%
2021/11/05	0	41.00	0	0.00	40.80	0	1,020	0.00%
2021/11/04	0	41.25	1	41.35	41.20	-1	1,063	-0.09%
2021/11/03	0	41.00	0	0.00	40.90	0	1,164	0.00%
2021/11/02	0	41.50	1	41.90	40.90	-1	1,171	-0.08%
2021/11/01	2	41.45	5	41.32	41.70	-3	1,177	-0.25%
2021/10/28	2	40.30	1	40.55	40.30	1	1,345	0.07%
2021/10/27	2	40.25	1	39.70	40.15	1	1,359	0.07%
2021/10/26	1	39.70	0	0.00	39.65	1	1,378	0.07%
2021/10/25	1	40.00	3	39.73	40.00	-2	1,383	-0.14%
2021/10/21	0	0.00	1	39.65	39.20	-1	1,460	-0.07%
2021/10/19	0	0.00	1	39.65	39.35	-1	1,540	-0.06%
2021/10/15	0	0.00	3	37.73	37.80	-3	1,581	-0.19%
2021/10/14	1	37.00	0	0.00	37.15	1	1,615	0.06%
2021/10/13	4	37.40	1	37.40	37.30	3	1,647	0.18%
2021/10/12	1	38.35	0	0.00	38.25	1	1,730	0.06%
2021/10/08	1	38.70	1	39.00	38.95	0	1,767	0.00%
2021/10/07	1	38.80	5	39.03	39.00	-4	1,824	-0.22%
2021/09/30	0	0.00	1	38.75	38.80	-1	2,044	-0.05%
2021/09/29	5	38.58	1	39.00	38.30	4	2,079	0.19%
2021/09/28	1	39.25	0	0.00	39.20	1	2,109	0.05%
2021/09/27	1	40.10	0	0.00	39.80	1	2,153	0.05%
2021/09/24	3	39.90	4	40.21	40.30	-1	2,281	-0.04%
2021/09/23	2	39.05	1	39.05	39.40	1	2,430	0.04%
2021/09/22	1	38.20	0	0.00	38.45	1	2,457	0.04%
2021/09/16	3	39.38	2	39.35	39.35	1	2,503	0.04%
2021/09/14	2	40.05	0	0.00	39.95	2	2,557	0.08%
2021/09/10	3	40.33	0	0.00	40.45	3	2,613	0.11%
2021/09/09	1	40.05	1	39.95	39.80	0	2,654	0.00%
2021/09/08	3	39.63	5	39.97	39.60	-2	2,657	-0.08%
2021/09/07	1	39.90	7	40.10	39.60	-6	2,661	-0.23%
2021/09/06	9	41.74	0	0.00	40.70	9	2,655	0.34%
2021/09/02	2	43.80	0	0.00	43.30	2	2,648	0.08%
2021/08/31	0	0.00	1	43.65	43.65	-1	2,676	-0.04%
2021/08/27	3	46.93	1	47.15	46.90	2	2,712	0.07%
2021/08/26	1	47.00	0	0.00	47.10	1	2,701	0.04%
2021/08/25	1	46.55	0	0.00	46.85	1	2,722	0.04%
2021/08/23	2	46.05	1	45.85	45.90	1	2,759	0.04%
2021/08/20	0	0.00	3	45.12	44.85	-3	2,792	-0.11%
2021/08/19	1	44.95	1	45.20	44.80	0	2,812	0.00%
2021/08/18	3	45.13	1	46.15	46.40	2	2,831	0.07%
2021/08/16	1.2	46.28	1	46.05	46.30	0.2	2,880	0.01%
2021/08/13	0.1	47.95	2	48.30	47.70	-1.9	2,891	-0.07%
2021/08/12	4	48.61	2	48.50	48.60	2	2,919	0.07%
2021/08/11	2	48.65	1	48.10	48.50	1	2,980	0.03%
2021/08/10	3.3	50.15	1	50.10	49.30	2.3	3,024	0.07%
2021/08/09	17	50.83	7	50.73	50.60	10	3,072	0.33%
2021/08/06	2	54.00	0	0.00	53.80	2	3,047	0.07%
2021/08/05	7	54.14	2	54.20	54.10	5	3,152	0.16%
2021/08/04	3	54.60	2	54.65	54.40	1	3,330	0.03%
2021/08/03	12	55.53	12	54.93	54.60	0	3,463	0.00%
2021/08/02	8	53.94	1	53.20	53.90	7	3,378	0.21%
2021/07/30	1	53.40	1	54.10	53.20	0	3,434	0.00%
2021/07/29	1	53.00	2.2	53.44	53.40	-1.2	3,479	-0.03%
2021/07/28	1	51.70	1	53.30	53.00	0	3,551	0.00%
2021/07/27	5	53.40	0	0.00	53.00	5	3,698	0.14%
2021/07/26	1	54.30	1	53.80	54.00	0	3,896	0.00%
2021/07/23	2	54.00	2	53.80	53.80	0	4,227	0.00%
2021/07/22	0	0.00	8	53.41	52.80	-8	4,906	-0.16%
2021/07/21	8.3	52.87	2	52.40	52.50	6.3	5,796	0.11%
2021/07/20	8.3	53.20	12	53.32	53.10	-3.8	5,919	-0.06%
2021/07/16	11	54.90	8	55.28	54.90	3	6,173	0.05%
2021/07/15	1.5	54.00	12	54.09	54.40	-10.5	6,318	-0.17%
2021/07/14	5.3	53.85	4	53.50	53.60	1.3	6,385	0.02%
2021/07/13	8.2	54.78	10	54.63	54.70	-1.8	6,481	-0.03%
2021/07/12	3	53.40	3	53.47	53.60	0	6,465	0.00%
2021/07/09	1	52.80	4	52.50	52.60	-3	6,501	-0.05%
2021/07/08	1	53.10	1	53.70	53.20	0	6,645	0.00%
2021/07/07	3	53.53	4	53.88	53.20	-1	6,796	-0.01%
2021/07/06	9	53.37	2	53.35	53.10	7	7,190	0.10%
2021/07/05	5	53.76	1	53.90	54.00	4	7,314	0.05%
2021/07/02	3	53.20	0	0.00	53.60	3	7,573	0.04%
2021/07/01	12	54.53	7	54.61	54.00	5	7,870	0.06%
2021/06/30	3	54.43	8	54.53	56.20	-5	7,959	-0.06%
2021/06/29	5	52.50	0	0.00	52.30	5	7,895	0.06%
2021/06/28	1	53.00	1	53.00	53.00	0	7,979	0.00%
2021/06/25	2	53.80	1	53.90	52.90	1	8,118	0.01%
2021/06/24	1	53.50	0	0.00	53.40	1	8,468	0.01%
2021/06/23	1	52.20	0	0.00	52.60	1	8,563	0.01%
2021/06/22	1	52.00	1	52.70	51.50	0	8,787	0.00%
2021/06/21	3	52.43	2	52.60	52.00	1	8,935	0.01%
2021/06/18	2	53.40	4	53.68	53.40	-2	8,969	-0.02%
2021/06/17	1	52.60	3	51.70	53.00	-2	9,017	-0.02%
2021/06/16	2	52.70	1	52.70	52.20	1	9,056	0.01%
2021/06/15	4	52.58	0	0.00	52.60	4	9,118	0.04%
2021/06/11	0	0.00	2	52.00	51.60	-2	9,165	-0.02%
2021/06/10	0	0.00	11	51.97	51.60	-11	9,298	-0.12%
2021/06/09	5	52.24	1	52.40	52.00	4	9,379	0.04%
2021/06/08	0	0.00	1	53.30	53.30	-1	9,572	-0.01%
2021/06/07	2	52.15	4	51.85	52.70	-2	9,647	-0.02%
2021/06/04	2	53.00	4	52.78	52.90	-2	9,658	-0.02%
2021/06/03	0	0.00	1	52.70	52.70	-1	9,675	-0.01%
2021/06/02	1	52.30	2	52.70	52.20	-1	9,744	-0.01%
2021/06/01	0	0.00	1	52.90	53.00	-1	9,738	-0.01%
2021/05/31	0	0.00	3	52.67	52.40	-3	9,767	-0.03%
2021/05/28	5	51.24	2	51.85	51.60	3	9,821	0.03%
2021/05/27	1	50.60	1	51.00	50.60	0	9,963	0.00%
2021/05/26	1	50.20	0	0.00	50.60	1	10,269	0.01%
2021/05/25	5	50.47	7	50.89	50.70	-2	10,416	-0.02%
2021/05/24	2	49.30	3	49.00	49.55	-1	10,869	-0.01%
2021/05/21	2	48.10	3	48.42	48.50	-1	11,724	-0.01%
2021/05/20	4	47.96	0	0.00	47.30	4	11,946	0.03%
2021/05/19	9	47.92	2	48.10	48.90	7	12,591	0.06%
2021/05/18	4	46.23	6	46.16	47.55	-2	12,771	-0.02%
2021/05/17	7	44.71	4	44.43	43.25	3	12,829	0.02%
2021/05/14	1	48.30	0	0.00	47.85	1	12,759	0.01%
2021/05/13	9	46.87	19	46.99	47.30	-10	12,711	-0.08%
2021/05/12	8	48.39	4	48.01	46.85	4	12,619	0.03%
2021/05/11	15	52.37	16	52.79	51.30	-1	12,429	-0.01%
2021/05/10	4	56.78	6	56.48	56.20	-2	12,281	-0.02%
2021/05/07	5	56.76	4	57.15	57.60	1	12,262	0.01%
2021/05/06	6	55.55	3	55.70	56.20	3	12,215	0.02%
2021/05/05	6	55.75	2	56.10	55.20	4	12,182	0.03%
2021/05/04	16	53.36	20	53.58	55.40	-4	12,136	-0.03%
2021/05/03	14	58.29	12	58.02	56.50	2	11,957	0.02%
2021/04/29	25	61.86	24.7	60.72	60.50	0.3	11,757	0.00%
2021/04/28	44	65.79	30	64.85	64.00	14	11,431	0.12%
2021/04/27	13	63.00	20.6	63.79	66.20	-7.6	10,762	-0.07%
2021/04/26	13	60.26	5	60.58	60.20	8	9,870	0.08%
2021/04/23	5	58.36	13	58.72	58.70	-8	9,753	-0.08%
2021/04/22	22.1	60.20	2	60.45	58.40	20.1	9,715	0.21%
2021/04/21	4.2	59.85	12	60.17	60.40	-7.8	9,543	-0.08%
2021/04/20	6	58.93	7	59.34	59.20	-1	9,330	-0.01%
2021/04/19	11.1	58.88	7.3	59.15	58.20	3.8	9,285	0.04%
2021/04/16	11	58.44	1.1	58.51	58.20	9.9	9,155	0.11%
2021/04/15	5	58.76	3	58.97	59.00	2	9,124	0.02%
2021/04/14	0	0.00	7	58.31	57.70	-7	9,068	-0.08%
2021/04/13	9	60.12	6	59.82	58.50	3	8,985	0.03%
2021/04/12	23	61.42	21	61.81	60.40	2	8,875	0.02%
2021/04/09	6	58.97	3	59.10	58.50	3	8,481	0.04%
2021/04/08	13	60.10	4	60.50	59.80	9	8,379	0.11%
2021/04/07	13	59.58	15	59.70	62.20	-2	8,163	-0.02%
2021/04/06	4.4	57.91	10	57.70	58.90	-5.6	7,958	-0.07%
2021/04/01	9	56.27	4	56.65	56.40	5	8,183	0.06%
2021/03/31	6	57.22	11	56.78	56.70	-5	8,243	-0.06%
2021/03/30	5	57.46	12	57.20	57.80	-7	8,167	-0.09%
2021/03/29	14	57.24	22	57.43	56.80	-8	8,044	-0.10%
2021/03/26	10	55.36	15	55.63	54.80	-5	7,706	-0.06%
2021/03/25	29	55.73	15	54.96	54.70	14	7,612	0.18%
2021/03/24	18	55.59	14	54.86	56.30	4	7,405	0.05%
2021/03/23	22	53.25	24	52.30	52.40	-2	7,319	-0.03%
2021/03/22	7	53.26	7	53.26	53.10	0	7,292	0.00%
2021/03/19	0	54.00	2	54.00	54.00	-2	7,323	-0.03%
2021/03/18	22	54.27	28	53.71	53.80	-6	7,372	-0.08%
2021/03/17	45	54.60	37	54.03	54.30	8	7,358	0.11%
2021/03/16	33	54.69	37	55.18	54.60	-4	7,360	-0.05%
2021/03/15	5	53.60	0	0.00	54.00	5	7,383	0.07%
2021/03/12	3.5	55.89	2	55.70	54.80	1.5	7,351	0.02%
2021/03/11	3	56.27	1	57.20	57.00	2	7,247	0.03%
2021/03/10	2	54.70	0.5	55.00	54.70	1.5	7,262	0.02%
2021/03/09	1	53.00	1	52.80	54.10	0	7,713	0.00%
2021/03/08	2	53.95	3	54.00	53.00	-1	7,739	-0.01%
2021/03/05	0	0.00	8	52.20	52.20	-8	7,759	-0.10%
2021/03/04	3	52.10	0	0.00	52.50	3	7,809	0.04%
2021/03/03	7	53.47	3	52.20	53.50	4	8,017	0.05%
2021/03/02	4	55.88	35	54.13	51.70	-31	8,078	-0.38%
2021/02/26	17	56.45	1	56.00	57.00	16	7,963	0.20%
2021/02/25	7	60.91	1	60.80	62.00	6	7,698	0.08%
2021/02/24	55	60.98	41	61.63	62.00	14	7,580	0.18%
2021/02/23	80	57.71	198	58.39	62.00	-118	7,130	-1.65%	大賣/鉅額交易
2021/02/22	1	55.10	0	0.00	57.60	1	6,411	0.02%
2021/02/19	4	49.54	22	52.08	52.40	-18	6,230	-0.29%
2021/02/18	106	47.38	11	47.70	47.70	95	5,582	1.70%	大買/
2021/02/17	1	45.50	2	45.93	45.90	-1	5,386	-0.02%
2021/02/04	0	0.00	1	43.70	43.55	-1	5,435	-0.02%
2021/02/01	0	0.00	1	42.05	42.10	-1	5,661	-0.02%
2021/01/29	7	43.62	5	43.05	42.60	2	5,750	0.03%
2021/01/28	0	0.00	1	42.50	42.80	-1	5,728	-0.02%
2021/01/26	0	0.00	6	42.45	42.00	-6	5,718	-0.10%
2021/01/25	0	0.00	5	42.30	42.30	-5	5,710	-0.09%
2021/01/22	0	0.00	10	41.85	41.75	-10	5,737	-0.17%
2021/01/21	3	40.80	0	0.00	40.70	3	5,760	0.05%
2021/01/20	0.2	42.10	5	42.12	41.10	-4.8	5,767	-0.08%
2021/01/19	0	0.00	1	43.20	42.85	-1	5,729	-0.02%
2021/01/18	0	0.00	0.1	42.40	42.85	-0.1	5,743	0.00%
2021/01/15	4	44.09	11	43.56	43.70	-7	5,725	-0.12%
2021/01/13	3	43.68	7	43.71	43.65	-4	5,697	-0.07%
2021/01/12	3	43.40	22	43.53	43.20	-19	5,714	-0.33%
2021/01/08	4	44.48	0	0.00	44.20	4	5,821	0.07%
2021/01/06	8	45.11	3	43.90	43.90	5	6,462	0.08%
2021/01/05	23	45.22	0	0.00	45.15	23	6,407	0.36%
2021/01/04	2	44.53	1	44.45	44.40	1	6,393	0.02%
2020/12/31	2	44.15	3	44.40	44.15	-1	6,454	-0.02%
2020/12/30	1	45.00	1	44.90	44.80	0	6,435	0.00%
2020/12/29	3	45.83	21	45.90	45.50	-18	6,416	-0.28%
2020/12/28	42.1	47.38	117	47.41	47.15	-75	6,317	-1.19%	大賣/
2020/12/25	7	45.47	17	45.76	46.20	-10	5,901	-0.17%
2020/12/23	0	0.00	2	43.05	43.55	-2	5,905	-0.03%
2020/12/22	0	0.00	6	43.84	42.85	-6	6,003	-0.10%
2020/12/21	3	43.30	7	42.96	43.35	-4	6,031	-0.07%
2020/12/18	1	43.70	7	43.69	43.75	-6	6,070	-0.10%
2020/12/17	8	43.93	2	45.05	43.95	6	6,167	0.10%
2020/12/16	10	45.06	8	45.03	45.00	2	6,158	0.03%
2020/12/15	2	45.03	6	45.59	44.60	-4	6,182	-0.06%
2020/12/14	8	45.91	6	45.73	46.30	2	6,144	0.03%
2020/12/11	4	45.40	0	0.00	44.95	4	6,231	0.06%
2020/12/10	10	45.56	21	46.04	45.55	-11	6,286	-0.17%
2020/12/09	66	46.72	14	46.49	46.60	52	6,404	0.81%
2020/12/08	13	44.97	9	45.34	45.65	4	6,589	0.06%
2020/12/07	19	45.34	34	45.62	45.40	-15	6,993	-0.21%
2020/12/04	8	46.31	6	46.28	46.40	2	7,338	0.03%
2020/12/03	51	46.93	54	47.34	46.80	-3	7,607	-0.04%
2020/12/02	0	0.00	50	44.94	45.00	-50	7,408	-0.67%
2020/12/01	2	44.85	26	45.04	44.85	-24	7,721	-0.31%
2020/11/30	9	44.53	0	0.00	44.20	9	8,099	0.11%
2020/11/27	21	45.63	14	45.38	45.25	7	8,484	0.08%
2020/11/26	22	44.21	30	44.13	44.60	-8	8,462	-0.09%
2020/11/25	4	42.35	2	42.60	42.10	2	8,721	0.02%
2020/11/24	5	43.45	6	43.95	43.10	-1	9,288	-0.01%
2020/11/23	0	0.00	1	44.20	43.80	-1	9,394	-0.01%
2020/11/20	0	0.00	4	43.96	43.85	-4	9,633	-0.04%
2020/11/19	70	43.96	23	44.21	43.90	47	9,908	0.47%
2020/11/18	5	43.15	24	42.99	42.95	-19	9,891	-0.19%
2020/11/17	6	42.42	0	0.00	42.10	6	9,865	0.06%
2020/11/16	23	42.97	1	42.40	42.90	22	9,928	0.22%
2020/11/13	67	42.96	15	43.19	42.95	52	9,970	0.52%
2020/11/12	0	0.00	2	41.95	41.95	-2	9,868	-0.02%
2020/11/11	1	41.30	1	42.20	42.30	0	9,903	0.00%
2020/11/10	4	41.99	16	41.76	41.15	-12	9,919	-0.12%
2020/11/09	43	42.64	10	42.69	43.15	33	9,890	0.33%
2020/11/06	7	41.84	3	41.73	41.50	4	9,804	0.04%
2020/11/05	0	0.00	2	40.55	40.25	-2	9,796	-0.02%
2020/11/04	2	40.00	0	0.00	39.90	2	9,815	0.02%
2020/11/03	1	39.45	0	0.00	39.35	1	9,851	0.01%
2020/10/30	9	39.42	0	0.00	38.90	9	9,922	0.09%
2020/10/29	2	39.90	1	39.10	40.10	1	9,999	0.01%
2020/10/28	4	40.85	6	40.62	40.40	-2	9,958	-0.02%
2020/10/27	2	41.05	5	41.27	41.40	-3	9,915	-0.03%
2020/10/26	5	41.36	6	41.33	41.10	-1	9,907	-0.01%
2020/10/23	6	41.85	11	41.82	41.75	-5	9,907	-0.05%
2020/10/22	2	41.45	19	41.45	41.60	-17	9,904	-0.17%
2020/10/21	2	42.38	0	0.00	42.20	2	9,878	0.02%
2020/10/20	1	42.95	1	43.30	42.85	0	9,869	0.00%
2020/10/19	7	42.64	2	42.60	42.75	5	9,853	0.05%
2020/10/16	11	43.39	12	43.90	42.90	-1	9,851	-0.01%
2020/10/15	63	45.86	72	45.29	44.35	-9	9,731	-0.09%
2020/10/14	82	44.01	28	44.46	45.50	54	9,337	0.58%
2020/10/13	1	41.55	3	41.52	41.60	-2	9,032	-0.02%
2020/10/12	4	42.01	11	42.28	41.70	-7	9,014	-0.08%
2020/10/08	8	42.79	4	42.75	42.25	4	8,977	0.04%
2020/10/07	6	42.58	0	0.00	42.70	6	8,888	0.07%
2020/10/06	10	41.90	0	0.00	42.20	10	8,877	0.11%
2020/10/05	0	0.00	10	41.63	42.10	-10	8,895	-0.11%
2020/09/29	9	41.29	1	40.55	40.55	8	8,924	0.09%
2020/09/28	2	41.50	3	41.85	41.80	-1	9,002	-0.01%
2020/09/25	2	40.38	3	40.38	39.85	-1	9,070	-0.01%
2020/09/24	4	41.88	43	41.43	41.25	-39	9,153	-0.43%
2020/09/23	2	43.03	22	42.93	42.60	-20	9,105	-0.22%
2020/09/22	2	42.30	9	43.02	42.25	-7	9,036	-0.08%
2020/09/21	8	44.34	22	44.10	43.85	-14	8,908	-0.16%
2020/09/18	15	44.84	1	44.95	45.00	14	8,834	0.16%
2020/09/17	5	44.22	4	44.73	44.70	1	8,775	0.01%
2020/09/16	27	44.90	6	44.99	44.35	21	8,703	0.24%
2020/09/15	33	44.94	9	44.58	44.65	24	8,526	0.28%
2020/09/14	15	44.58	7	44.75	44.10	8	8,427	0.09%
2020/09/11	9	43.92	13	44.03	43.95	-4	8,259	-0.05%
2020/09/10	29	48.12	19	47.07	46.00	10	7,942	0.13%
2020/09/09	38	48.89	30	48.95	50.70	8	7,501	0.11%
2020/09/08	92	48.08	96	47.62	48.40	-4	7,051	-0.06%
2020/09/07	110	48.93	164	45.32	45.40	-54	6,722	-0.80%	大買/大賣/
2020/09/04	24	48.89	22	48.78	48.50	2	6,500	0.03%
2020/09/03	121	49.50	60	48.94	48.25	61	6,166	0.99%	大買/
2020/09/02	23	47.27	34	47.81	49.20	-11	5,732	-0.19%
2020/09/01	7	45.26	5	45.23	44.75	2	5,337	0.04%
2020/08/31	54	45.53	20	45.56	45.45	34	5,126	0.66%
2020/08/28	31	44.96	23	43.91	44.60	8	4,766	0.17%
2020/08/27	1	41.95	3	42.40	42.40	-2	4,190	-0.05%
2020/08/26	20	37.99	29	38.37	38.55	-9	4,145	-0.22%
2020/08/25	11	36.58	11	36.52	36.70	0	3,926	0.00%
2020/08/24	2	34.33	3	34.00	34.60	-1	3,605	-0.03%
2020/08/21	0	0.00	10	32.71	32.75	-10	3,551	-0.28%
2020/08/20	10	31.49	8	32.68	32.00	2	3,590	0.06%
2020/08/19	21	33.70	17	33.30	33.30	4	3,502	0.11%
2020/08/18	6	32.93	3	33.27	33.00	3	3,412	0.09%
2020/08/17	6	33.38	8	33.43	33.50	-2	3,398	-0.06%
2020/08/14	1	32.95	1	33.00	32.85	0	3,384	0.00%
2020/08/13	3	32.20	1	32.70	33.15	2	3,322	0.06%
2020/08/12	0	0.00	3	31.35	32.25	-3	3,282	-0.09%
2020/08/11	6	32.46	3	32.30	31.70	3	3,260	0.09%
2020/08/06	0	0.00	1	31.15	31.35	-1	3,205	-0.03%
2020/08/05	2	31.60	7	31.41	31.35	-5	3,346	-0.15%
2020/08/04	9	31.45	8	30.89	32.15	1	3,288	0.03%
2020/08/03	0	0.00	5	30.15	30.15	-5	3,198	-0.16%
2020/07/30	1	30.05	0	0.00	30.10	1	3,199	0.03%
2020/07/29	1	29.50	6	29.96	30.00	-5	3,200	-0.16%
2020/07/28	0	0.00	1	28.75	28.40	-1	3,195	-0.03%
2020/07/27	6	29.58	0	0.00	29.30	6	3,192	0.19%
2020/07/24	8	29.89	5	30.45	29.75	3	3,185	0.09%
2020/07/23	2	30.30	0	0.00	30.45	2	3,158	0.06%
2020/07/22	1	30.40	0	0.00	30.40	1	3,136	0.03%
2020/07/20	0	0.00	7	30.20	30.20	-7	3,062	-0.23%
2020/07/17	0	0.00	5	29.70	29.70	-5	3,040	-0.16%
2020/07/16	2	29.35	0	0.00	29.45	2	3,021	0.07%
2020/07/15	0	0.00	1	29.45	29.30	-1	3,055	-0.03%
2020/07/14	12.3	29.59	10	29.78	29.55	2.3	3,090	0.07%
2020/07/13	15	30.04	8	29.98	29.95	7	3,073	0.23%
2020/07/10	11	30.12	12	30.44	29.75	-1	3,049	-0.03%
2020/07/09	4	29.84	10	30.19	30.30	-6	2,978	-0.20%
2020/07/08	3	30.22	23	30.48	30.25	-20	2,935	-0.68%
2020/07/07	15.1	30.22	9	30.42	30.15	6.1	2,884	0.21%
2020/07/06	8.2	30.94	11	30.65	30.70	-2.8	2,752	-0.10%
2020/07/03	3	29.90	7	29.41	29.45	-4	2,559	-0.16%
2020/07/02	0	0.00	9	28.38	28.35	-9	2,348	-0.38%
2020/06/29	0	0.00	2	27.50	27.40	-2	2,298	-0.09%
2020/06/24	3	27.70	0	0.00	27.80	3	2,294	0.13%
2020/06/23	4	28.04	0	0.00	27.85	4	2,291	0.17%
2020/06/22	0	0.00	1	28.00	28.10	-1	2,279	-0.04%
2020/06/19	23	28.15	0	0.00	28.10	23	2,270	1.01%
2020/06/18	2	27.60	2	28.00	28.00	0	2,245	0.00%
2020/06/16	1	27.85	3	27.75	27.80	-2	2,197	-0.09%
2020/06/15	1	26.95	0	0.00	26.85	1	2,178	0.05%
2020/06/11	3	27.50	1	26.90	26.90	2	2,117	0.09%
2020/06/10	1	28.05	0	0.00	27.95	1	2,050	0.05%
2020/06/08	0	0.00	4	28.70	28.30	-4	1,991	-0.20%
2020/06/05	4	28.30	3	28.20	28.40	1	1,915	0.05%
2020/06/02	0	0.00	1	28.35	27.75	-1	1,778	-0.06%
2020/05/28	4	27.50	0	0.00	27.00	4	1,551	0.26%
2020/05/27	0	0.00	2	27.58	27.80	-2	1,456	-0.14%
2020/05/26	0	0.00	2	26.70	26.85	-2	1,368	-0.15%
2020/05/25	0	0.00	2	26.10	26.80	-2	1,350	-0.15%
2020/05/22	0	0.00	2	27.30	26.75	-2	1,335	-0.15%
2020/05/21	2	27.30	0	0.00	27.35	2	1,297	0.15%
2020/05/20	0	0.00	1	26.80	26.70	-1	1,223	-0.08%
2020/05/19	1	26.80	0	0.00	26.80	1	1,210	0.08%
2020/05/18	1	26.45	2	26.00	26.50	-1	1,174	-0.09%
2020/05/15	4	26.40	4	26.30	26.50	0	1,153	0.00%
2020/05/14	0	0.00	2	26.80	26.50	-2	1,113	-0.18%
2020/05/13	2	26.85	0	0.00	27.15	2	1,063	0.19%
2020/05/12	4	26.65	1	27.05	26.70	3	999	0.30%
2020/05/11	0	0.00	2	24.90	24.60	-2	820	-0.24%
2020/05/07	1	23.60	0	0.00	23.50	1	759	0.13%
2020/05/04	0	0.00	3	23.45	23.40	-3	722	-0.42%
2020/04/27	2	22.25	0	0.00	22.35	2	703	0.28%
2020/04/20	2	23.30	3	22.60	22.40	-1	752	-0.13%
2020/04/16	0	0.00	2	21.85	22.00	-2	671	-0.30%
2020/04/15	2	22.00	3	21.85	21.85	-1	690	-0.14%
2020/04/14	1	21.60	2	21.35	21.80	-1	705	-0.14%
2020/03/26	0	0.00	2	18.45	18.65	-2	704	-0.28%
2020/03/23	0	0.00	2	16.60	17.00	-2	735	-0.27%
2020/03/20	2	16.90	0	0.00	17.35	2	738	0.27%
2020/03/19	2	15.80	0	0.00	15.80	2	735	0.27%
2020/03/13	5	18.25	1	18.75	19.00	4	849	0.47%
2020/03/12	3	20.87	0	0.00	20.25	3	865	0.35%
2020/03/11	0	0.00	1	22.70	22.20	-1	889	-0.11%
2020/03/10	1	22.40	0	0.00	22.50	1	901	0.11%
2020/03/06	0	0.00	2	24.15	24.10	-2	909	-0.22%
2020/03/05	1	24.10	1	24.30	24.20	0	946	0.00%
2020/03/03	0	0.00	1	23.95	23.85	-1	1,162	-0.09%
2020/03/02	1	23.10	1	23.20	23.35	0	1,193	0.00%
2020/02/11	3	24.40	3	24.45	24.55	0	1,794	0.00%
2020/02/06	2	25.10	0	0.00	25.00	2	2,003	0.10%
2020/02/05	1	24.50	0	0.00	24.50	1	2,012	0.05%
2020/01/31	2	24.88	2	25.03	25.00	0	2,010	0.00%
2020/01/30	1	25.55	4	25.06	24.75	-3	2,005	-0.15%
2020/01/20	0	0.00	1	27.45	27.45	-1	1,982	-0.05%
2020/01/14	0	0.00	5	27.48	27.75	-5	1,963	-0.25%
2020/01/10	0	0.00	2	26.90	26.85	-2	1,954	-0.10%
2020/01/09	0	0.00	2	26.90	26.95	-2	1,944	-0.10%
2020/01/08	2	25.60	0	0.00	25.60	2	1,930	0.10%
2020/01/07	1	26.20	0	0.00	26.00	1	1,920	0.05%
2020/01/06	2	26.50	0	0.00	26.10	2	1,954	0.10%
2020/01/03	1	26.90	1	26.90	26.65	0	1,948	0.00%
2020/01/02	0	0.00	1	26.90	26.85	-1	1,942	-0.05%
2019/12/31	1	26.70	0	0.00	26.65	1	1,943	0.05%
2019/12/27	1	27.05	0	0.00	27.05	1	1,933	0.05%
2019/12/26	4	27.15	1	27.15	27.00	3	1,937	0.15%
2019/12/25	2	26.95	0	0.00	26.95	2	1,936	0.10%
2019/12/23	1	26.90	0	0.00	27.00	1	1,990	0.05%
2019/12/20	1	27.00	0	0.00	27.00	1	2,019	0.05%
2019/12/19	0	0.00	1	27.15	27.15	-1	2,083	-0.05%
2019/12/16	2	26.98	1	27.20	27.15	1	2,057	0.05%
2019/12/13	0	0.00	2	27.00	26.90	-2	2,051	-0.10%
2019/12/12	4	27.20	0	0.00	27.15	4	2,031	0.20%
2019/12/11	3	27.67	1	27.75	27.40	2	2,029	0.10%
2019/12/10	11	27.96	3	27.75	28.00	8	2,014	0.40%
2019/12/06	0	0.00	7	28.65	28.45	-7	1,894	-0.37%
2019/12/04	0	0.00	3	28.10	28.05	-3	1,849	-0.16%
2019/12/03	5	28.12	0	0.00	28.30	5	1,847	0.27%
2019/12/02	5	28.00	3	28.03	27.75	2	1,829	0.11%
2019/11/29	10	29.12	3	28.87	28.70	7	1,802	0.39%
2019/11/28	1	30.00	10	29.54	29.90	-9	1,784	-0.50%
2019/11/27	1	27.60	15	28.27	28.35	-14	1,657	-0.84%
2019/11/26	2	27.73	2	28.10	27.60	0	1,626	0.00%
2019/11/25	2	28.35	0	0.00	28.05	2	1,602	0.12%
2019/11/21	9	28.31	9	28.57	28.65	0	1,593	0.00%
2019/11/19	3	28.57	35	28.20	28.20	-32	1,619	-1.98%
2019/11/15	1	28.80	1	28.50	28.65	0	1,490	0.00%
2019/11/14	12	28.18	1	28.40	28.50	11	1,430	0.77%
2019/11/12	5	27.83	1	28.05	27.70	4	1,313	0.30%
2019/11/11	7	27.94	6	27.73	27.65	1	1,271	0.08%
2019/11/08	1	27.55	0	0.00	27.40	1	1,178	0.08%
2019/11/07	0	0.00	2	27.30	26.95	-2	1,095	-0.18%
2019/11/06	19	26.77	3	26.55	26.95	16	1,006	1.59%
2019/11/05	1	26.70	0	0.00	26.70	1	970	0.10%
2019/11/04	3	25.85	2	25.63	25.90	1	914	0.11%
2019/11/01	0	0.00	11	25.25	25.30	-11	906	-1.21%
2019/10/31	0	0.00	1	25.20	25.20	-1	911	-0.11%
2019/10/30	1	25.40	0	0.00	25.35	1	912	0.11%
2019/10/29	1	25.55	2	25.73	25.45	-1	901	-0.11%
2019/10/25	1	25.75	6	25.75	25.70	-5	900	-0.56%
2019/10/24	0	0.00	2	25.85	26.15	-2	909	-0.22%
2019/10/18	0	0.00	2	25.65	25.65	-2	881	-0.23%
2019/10/17	1	25.25	1	25.45	25.50	0	873	0.00%
2019/10/14	1	25.10	11	25.74	26.10	-10	853	-1.17%
2019/10/09	1	24.65	8	24.82	24.85	-7	812	-0.86%
2019/10/03	2	25.25	0	0.00	25.35	2	802	0.25%
2019/10/02	2	25.15	0	0.00	25.15	2	798	0.25%
2019/09/26	7	26.50	10	26.55	26.45	-3	771	-0.39%
2019/09/25	0	0.00	32	26.39	26.40	-32	731	-4.37%
2019/09/24	2	26.03	2	26.35	25.95	0	700	0.00%
2019/09/20	0	0.00	1	24.95	25.10	-1	616	-0.16%
2019/09/19	0	0.00	5	24.65	24.70	-5	613	-0.81%
2019/09/18	1	25.00	0	0.00	24.85	1	612	0.16%
2019/09/17	0	0.00	1	25.25	25.15	-1	611	-0.16%
2019/09/16	2	25.25	2	25.25	25.25	0	632	0.00%
2019/09/09	1	25.25	1	24.95	24.95	0	591	0.00%
2019/09/04	0	0.00	8	25.03	25.05	-8	571	-1.40%
2019/09/03	0	0.00	1	25.00	25.05	-1	567	-0.18%
2019/09/02	14	25.23	0	0.00	25.35	14	555	2.52%
2019/08/30	1	24.10	3	24.32	24.90	-2	491	-0.41%
2019/08/26	3	23.85	2	23.70	23.70	1	452	0.22%
2019/08/23	1	24.50	0	0.00	24.55	1	440	0.23%
2019/08/22	0	0.00	2	24.15	24.15	-2	386	-0.52%
2019/08/15	0	0.00	6	22.58	22.85	-6	373	-1.60%
2019/08/14	1	22.80	0	0.00	22.80	1	375	0.27%
2019/08/13	0	0.00	2	22.88	22.75	-2	370	-0.54%
2019/08/12	2	22.80	0	0.00	22.90	2	370	0.54%
2019/08/08	2	23.00	0	0.00	22.85	2	368	0.54%
2019/08/06	6	24.19	0	0.00	24.40	6	344	1.74%
2019/08/05	0	0.00	2	24.80	24.65	-2	345	-0.58%
2019/08/02	5	24.75	0	0.00	24.70	5	349	1.43%
2019/08/01	1	25.20	0	0.00	25.10	1	357	0.28%
2019/07/30	2	25.40	1	25.50	25.35	1	369	0.27%
2019/07/29	1	25.75	0	0.00	25.75	1	370	0.27%
2019/07/26	1	25.80	5	25.98	25.70	-4	368	-1.09%
2019/07/24	0	0.00	1	24.95	24.95	-1	349	-0.29%
2019/07/19	1	24.90	1	24.95	24.90	0	373	0.00%
2019/07/16	5	25.14	0	0.00	25.20	5	419	1.19%
2019/07/08	4	25.10	1	25.10	25.10	3	756	0.40%
2019/07/05	5	25.25	0	0.00	25.25	5	784	0.64%
2019/07/04	0	0.00	5	25.20	25.35	-5	797	-0.63%
2019/07/03	0	0.00	1	25.10	25.05	-1	815	-0.12%
2019/07/01	2	24.95	0	0.00	24.75	2	956	0.21%
2019/06/28	1	24.60	0	0.00	24.65	1	995	0.10%
2019/06/27	4	24.65	0	0.00	24.65	4	1,014	0.39%
2019/06/26	3	24.45	0	0.00	24.65	3	1,033	0.29%
2019/06/24	1	25.10	1	25.00	25.00	0	1,196	0.00%
2019/06/21	0	0.00	23	25.42	25.40	-23	1,228	-1.87%
2019/06/20	0	0.00	7	24.50	24.85	-7	1,211	-0.58%
2019/06/19	20	24.15	0	0.00	24.15	20	1,213	1.65%
2019/06/18	3	24.13	0	0.00	24.00	3	1,217	0.25%
2019/06/17	0	0.00	4	24.25	24.25	-4	1,238	-0.32%
2019/06/14	5	24.07	0	0.00	24.10	5	1,311	0.38%
2019/06/13	0	0.00	12	24.11	23.95	-12	1,347	-0.89%
2019/06/12	2	23.83	0	0.00	23.75	2	1,359	0.15%
2019/06/11	7	23.72	0	0.00	23.65	7	1,377	0.51%
2019/06/04	2	23.50	0	0.00	23.50	2	1,492	0.13%
2019/05/31	7	23.88	0	0.00	23.80	7	1,625	0.43%
2019/05/30	1	23.60	0	0.00	23.70	1	1,863	0.05%
2019/05/29	7	23.37	1	23.35	23.40	6	1,887	0.32%
2019/05/28	1	23.25	1	23.40	23.30	0	1,894	0.00%
2019/05/27	1	23.40	0	0.00	23.20	1	1,900	0.05%
2019/05/24	0	0.00	1	23.55	23.50	-1	1,905	-0.05%
2019/05/22	11	23.97	0	0.00	23.65	11	1,925	0.57%
2019/05/21	0	0.00	2	23.68	23.80	-2	2,038	-0.10%
2019/05/20	2	23.48	1	24.00	23.35	1	2,075	0.05%
2019/05/17	1	23.85	0	0.00	23.85	1	2,093	0.05%
2019/05/14	0	0.00	1	23.70	24.10	-1	2,187	-0.05%
2019/05/13	5	23.95	0	0.00	23.95	5	2,253	0.22%
2019/05/10	1	25.05	0	0.00	24.95	1	2,264	0.04%
2019/05/09	8	25.19	0	0.00	25.10	8	2,260	0.35%
2019/05/08	2	26.10	1	26.20	26.15	1	2,250	0.04%
2019/05/07	1	26.80	0	0.00	26.50	1	2,247	0.04%
2019/05/06	4	26.79	1	26.75	26.70	3	2,241	0.13%
2019/05/03	0	0.00	2	27.60	27.45	-2	2,233	-0.09%
2019/05/02	1	27.20	1	27.30	27.40	0	2,230	0.00%
2019/04/30	1	27.15	0	0.00	27.15	1	2,229	0.04%
2019/04/29	6	27.20	0	0.00	27.20	6	2,226	0.27%
2019/04/26	0	0.00	6	27.86	27.70	-6	2,218	-0.27%
2019/04/25	0	0.00	6	28.20	28.15	-6	2,213	-0.27%
2019/04/24	10	28.09	4	28.13	28.20	6	2,207	0.27%
2019/04/23	0	0.00	3	28.65	28.05	-3	2,200	-0.14%
2019/04/22	4	29.00	6	29.25	28.75	-2	2,183	-0.09%
2019/04/19	9	29.07	18	29.19	29.35	-9	2,157	-0.42%
2019/04/18	2	28.13	7	28.38	28.55	-5	2,029	-0.25%
2019/04/17	2	28.40	2	28.65	28.40	0	2,007	0.00%
2019/04/16	19	28.57	10	28.65	28.65	9	1,985	0.45%
2019/04/15	1	27.45	6	27.68	28.20	-5	1,873	-0.27%
2019/04/12	1	27.60	0	0.00	27.40	1	1,847	0.05%
2019/04/11	1	27.80	1	27.65	27.90	0	1,837	0.00%
2019/04/10	4	27.44	1	27.65	27.50	3	1,812	0.17%
2019/04/09	2	27.68	0	0.00	27.70	2	1,797	0.11%
2019/04/08	10	28.09	0	0.00	28.15	10	1,781	0.56%
2019/04/03	0	0.00	18	28.58	28.40	-18	1,766	-1.02%
2019/04/02	2	27.70	7	28.17	28.20	-5	1,645	-0.30%
2019/04/01	2	27.18	0	0.00	27.25	2	1,605	0.12%
2019/03/29	17	27.85	0	0.00	27.55	17	1,586	1.07%
2019/03/28	8	27.84	5	28.00	27.70	3	1,574	0.19%
2019/03/27	15	28.23	16	28.40	28.40	-1	1,563	-0.06%
2019/03/26	8	27.08	0	0.00	27.95	8	1,434	0.56%
2019/03/25	2	26.70	0	0.00	26.70	2	1,412	0.14%
2019/03/22	0	0.00	1	27.35	27.15	-1	1,432	-0.07%
2019/03/20	2	27.40	0	0.00	27.40	2	1,550	0.13%
2019/03/19	9	28.44	2	28.45	28.05	7	1,532	0.46%
2019/03/14	0	0.00	2	26.95	27.25	-2	1,412	-0.14%
2019/03/12	0	0.00	1	27.40	27.35	-1	1,360	-0.07%
2019/03/11	0	0.00	1	27.90	27.50	-1	1,345	-0.07%
2019/03/07	0	0.00	5	27.70	27.20	-5	1,308	-0.38%
2019/03/06	1	27.20	3	27.27	28.00	-2	1,268	-0.16%
2019/03/05	3	27.00	15	27.12	27.15	-12	1,186	-1.01%
2019/03/04	2	25.25	0	0.00	25.60	2	951	0.21%
2019/02/27	3	24.50	0	0.00	24.45	3	926	0.32%
2019/02/26	2	25.05	2	25.20	24.90	0	919	0.00%
2019/02/25	0	0.00	3	24.95	24.90	-3	915	-0.33%
2019/02/22	18	24.93	0	0.00	24.75	18	909	1.98%
2019/02/21	3	24.98	0	0.00	25.10	3	909	0.33%
2019/02/20	7	25.29	7	25.68	25.45	0	894	0.00%
2019/02/19	0	0.00	10	24.08	24.90	-10	781	-1.28%
2019/02/18	11	23.91	0	0.00	23.75	11	745	1.48%
2019/02/15	8	23.98	2	24.40	24.05	6	724	0.83%
2019/02/13	1	25.15	30	25.03	25.70	-29	679	-4.27%
2019/02/12	5	25.12	9	25.32	25.15	-4	639	-0.63%
2019/01/25	2	23.10	2	23.00	23.00	0	541	0.00%
2019/01/24	0	0.00	2	22.90	22.90	-2	543	-0.37%
2019/01/23	4	22.88	0	0.00	22.90	4	547	0.73%
2019/01/18	3	23.27	1	23.40	23.05	2	559	0.36%
2019/01/17	2	23.20	1	23.20	23.25	1	567	0.18%
2019/01/15	1	22.50	0	0.00	22.50	1	559	0.18%
2019/01/09	1	22.90	0	0.00	22.80	1	572	0.17%
2019/01/08	1	22.90	0	0.00	22.90	1	570	0.18%
2018/12/26	1	23.70	1	23.20	23.05	0	621	0.00%
2018/12/22	0	0.00	1	23.35	23.65	-1	610	-0.16%
2018/12/21	2	23.25	0	0.00	23.50	2	611	0.33%
2018/12/20	2	24.25	0	0.00	23.65	2	604	0.33%
2018/12/19	1	24.55	1	24.10	24.15	0	589	0.00%
2018/12/18	3	24.18	0	0.00	24.15	3	583	0.51%
2018/12/17	0	0.00	3	25.00	24.95	-3	571	-0.53%
2018/12/14	4	24.06	9	24.21	25.60	-5	548	-0.91%
2018/12/13	5	23.60	0	0.00	24.00	5	434	1.15%
2018/12/12	2	22.75	2	22.70	22.70	0	417	0.00%
2018/12/05	1	23.50	0	0.00	23.50	1	431	0.23%
2018/12/04	2	23.90	0	0.00	23.85	2	453	0.44%
2018/12/03	0	0.00	10	24.17	24.10	-10	470	-2.12%
2018/11/28	2	23.15	0	0.00	23.30	2	457	0.44%
2018/11/27	2	23.05	0	0.00	23.15	2	457	0.44%
2018/11/22	2	22.90	1	22.85	22.85	1	529	0.19%
2018/11/21	1	22.70	0	0.00	22.70	1	544	0.18%
2018/11/19	2	22.63	0	0.00	22.75	2	560	0.36%
2018/11/15	0	0.00	2	22.25	22.10	-2	567	-0.35%
2018/11/12	3	22.00	0	0.00	21.90	3	583	0.51%
2018/11/08	3	22.75	0	0.00	22.50	3	595	0.50%
2018/11/05	0	0.00	1	22.10	22.20	-1	661	-0.15%
2018/10/31	0	0.00	1	21.10	21.65	-1	762	-0.13%
2018/10/30	2	20.68	0	0.00	20.65	2	767	0.26%
2018/10/17	0	0.00	6	22.90	22.90	-6	891	-0.67%
2018/10/16	6	22.75	0	0.00	22.45	6	892	0.67%
2018/10/15	1	22.90	0	0.00	22.60	1	887	0.11%
2018/10/12	2	22.60	0	0.00	22.75	2	891	0.22%
2018/10/11	2	22.35	0	0.00	22.25	2	893	0.22%
2018/10/08	1	25.30	0	0.00	25.20	1	877	0.11%
2018/10/04	1	26.35	0	0.00	26.25	1	876	0.11%
2018/10/03	4	26.80	0	0.00	26.65	4	876	0.46%
2018/09/26	0	0.00	1	26.95	27.00	-1	968	-0.10%
2018/09/25	2	26.75	1	26.90	26.65	1	982	0.10%
2018/09/13	1	25.95	1	26.85	27.15	0	1,128	0.00%
2018/09/10	1	27.25	9	27.20	26.80	-8	1,203	-0.66%
2018/09/07	8	28.09	0	0.00	28.05	8	1,223	0.65%
2018/09/05	2	29.30	0	0.00	29.35	2	1,498	0.13%
2018/09/04	4	29.43	0	0.00	29.35	4	1,560	0.26%
2018/08/30	0	0.00	1	29.30	29.20	-1	1,942	-0.05%
2018/08/28	1	30.70	0	0.00	30.75	1	1,915	0.05%
2018/08/27	2	30.70	0	0.00	30.75	2	1,912	0.10%
2018/08/24	1	29.80	0	0.00	29.75	1	1,950	0.05%
2018/08/22	2	30.23	0	0.00	30.15	2	1,986	0.10%
2018/08/15	8	29.98	0	0.00	29.95	8	1,977	0.40%
2018/08/14	8	30.26	2	30.05	30.30	6	1,973	0.30%
2018/08/13	10	29.87	5	29.88	30.00	5	1,969	0.25%
2018/08/10	1	31.55	0	0.00	31.35	1	1,951	0.05%
2018/08/09	3	31.65	21	31.55	31.50	-18	1,935	-0.93%
2018/08/07	3	33.87	0	0.00	34.05	3	1,854	0.16%
2018/08/02	1	33.90	0	0.00	34.10	1	1,878	0.05%
2018/07/31	0	0.00	1	34.50	34.55	-1	1,918	-0.05%
2018/07/12	2	32.95	1	33.40	33.40	1	1,870	0.05%
2018/07/09	0	0.00	1	32.85	32.75	-1	1,911	-0.05%
2018/07/06	1	31.30	0	0.00	31.70	1	1,934	0.05%
2018/07/05	2	31.75	0	0.00	31.30	2	1,925	0.10%
2018/07/04	0	0.00	3	32.10	32.30	-3	1,915	-0.16%
2018/06/28	1	33.25	0	0.00	33.90	1	1,867	0.05%
2018/06/27	0	0.00	2	33.40	33.15	-2	1,847	-0.11%
2018/06/25	0	0.00	2	34.08	33.80	-2	1,822	-0.11%
2018/06/20	1	33.90	1	34.10	33.70	0	1,815	0.00%
2018/06/19	1	34.80	0	0.00	34.50	1	1,794	0.06%
2018/06/15	2	35.70	2	35.95	35.55	0	1,768	0.00%
2018/06/14	11	35.94	0	0.00	36.05	11	1,735	0.63%
2018/06/13	0	0.00	9	36.32	36.00	-9	1,677	-0.54%
2018/06/12	9	34.86	2	35.00	35.00	7	1,470	0.48%
2018/06/08	2	35.55	25	35.47	34.85	-23	1,339	-1.72%
2018/06/07	2	33.10	3	32.85	33.25	-1	1,085	-0.09%
2018/06/01	1	32.20	0	0.00	32.05	1	1,082	0.09%
2018/05/31	4	32.18	4	32.33	32.25	0	1,056	0.00%
2018/05/28	6	31.65	0	0.00	31.85	6	1,078	0.56%
2018/05/23	0	0.00	5	31.10	31.05	-5	1,192	-0.42%
2018/05/14	0	0.00	1	31.85	31.80	-1	1,355	-0.07%
2018/05/07	0	0.00	3	30.55	30.45	-3	1,296	-0.23%
2018/05/03	0	0.00	0	29.90	29.85	0	1,329	0.00%
2018/05/02	3	29.65	0	29.70	29.70	3	1,340	0.22%
2018/04/27	0	0.00	4	29.84	29.70	-4	1,346	-0.30%
2018/04/26	2	30.13	6	29.89	29.80	-4	1,391	-0.29%
2018/04/23	1	31.70	2	31.60	31.60	-1	1,468	-0.07%
2018/04/18	5	31.67	3	31.80	31.65	2	1,485	0.13%
2018/04/17	2	32.00	1	32.15	31.95	1	1,501	0.07%
2018/04/16	0	0.00	2	32.45	32.25	-2	1,546	-0.13%
2018/04/13	11	32.60	0	0.00	32.45	11	1,575	0.70%
2018/04/12	2	31.45	21	32.25	33.30	-19	1,583	-1.20%
2018/04/11	0	0.00	5	30.80	30.80	-5	1,596	-0.31%
2018/04/09	1	30.80	6	30.58	30.50	-5	1,716	-0.29%
2018/04/03	1	31.10	0	0.00	31.10	1	1,734	0.06%
2018/03/30	2	31.70	0	0.00	31.50	2	1,773	0.11%
2018/03/28	1	32.00	0	0.00	31.70	1	1,808	0.06%
2018/03/26	0	0.00	2	30.80	31.10	-2	1,844	-0.11%
2018/03/23	7	31.32	0	0.00	30.95	7	1,847	0.38%
2018/03/20	3	32.15	0	0.00	32.15	3	1,863	0.16%
2018/03/19	1	32.65	0	0.00	32.65	1	1,885	0.05%
2018/03/16	1	32.65	2	32.65	32.65	-1	1,925	-0.05%
2018/03/13	4	32.10	3	31.85	32.00	1	2,009	0.05%
2018/03/09	7	31.48	0	0.00	31.60	7	2,063	0.34%
2018/03/08	0	0.00	5	32.25	31.95	-5	2,096	-0.24%
2018/03/07	7	32.36	5	32.40	31.90	2	2,153	0.09%
2018/03/06	12	33.14	0	0.00	32.80	12	2,231	0.54%
2018/03/05	7	33.16	0	0.00	32.90	7	2,313	0.30%
2018/03/02	3	32.60	0	0.00	32.70	3	2,390	0.13%
2018/02/27	0	0.00	9	33.09	32.55	-9	2,605	-0.35%
2018/02/26	4	33.06	9	32.99	32.80	-5	2,806	-0.18%
2018/02/23	0	0.00	25	32.28	32.15	-25	2,829	-0.88%
2018/02/22	3	32.15	2	31.55	31.90	1	3,132	0.03%
2018/02/21	0	0.00	5	31.65	31.90	-5	3,201	-0.16%
2018/02/12	9	31.18	0	0.00	30.90	9	3,207	0.28%
2018/02/09	9	30.59	2	29.70	31.05	7	3,265	0.21%
2018/02/08	5	31.00	13	31.02	31.20	-8	3,276	-0.24%
2018/02/07	0	0.00	5	29.60	29.60	-5	3,294	-0.15%
2018/02/06	9	28.42	2	29.25	28.60	7	3,332	0.21%
2018/02/05	6	30.83	5	30.75	31.35	1	3,329	0.03%
2018/02/01	0	0.00	2	32.60	32.05	-2	3,570	-0.06%
2018/01/30	4	32.31	0	0.00	32.20	4	3,964	0.10%
2018/01/26	2	31.90	0	0.00	31.80	2	4,740	0.04%
2018/01/25	0	0.00	1	32.10	31.95	-1	4,907	-0.02%
2018/01/24	6	31.91	0	0.00	31.95	6	5,059	0.12%
2018/01/23	6	32.21	5	32.20	32.05	1	5,090	0.02%
2018/01/22	10	31.89	0	0.00	32.00	10	5,154	0.19%
2018/01/19	2	32.43	8	32.61	32.40	-6	5,195	-0.12%
2018/01/18	20	34.01	0	0.00	33.65	20	5,284	0.38%
2018/01/17	7	33.74	0	0.00	33.65	7	5,438	0.13%
2018/01/12	2	33.85	0	0.00	34.00	2	5,586	0.04%
2018/01/11	1	33.50	2	33.68	33.65	-1	5,673	-0.02%
2018/01/10	2	33.68	8	33.75	33.50	-6	5,787	-0.10%
2018/01/09	1	34.55	0	0.00	34.55	1	5,860	0.02%
2018/01/08	0	0.00	6	34.88	34.75	-6	6,044	-0.10%
2018/01/05	1	36.45	0	0.00	36.00	1	6,535	0.02%
2018/01/03	0	0.00	1	36.25	36.15	-1	6,630	-0.02%
2018/01/02	1	35.45	0	0.00	35.90	1	6,608	0.02%