基亞 (3176)-台新-台南券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
43.10
漲跌
▲1.00
漲幅
+2.38%
成交量
461張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	43.00	0	0.00	43.10	0	395	0.00%
2024/05/30	0	42.70	0	0.00	42.10	0	391	0.00%
2024/05/28	0	0.00	2	42.30	43.30	-2	375	-0.53%
2024/05/24	0	43.00	0	0.00	42.90	0	374	0.01%
2024/05/23	0	0.00	2	43.15	42.65	-2	374	-0.53%
2024/05/22	0	0.00	0.1	43.08	45.20	-0.1	360	-0.03%
2024/05/21	0.1	41.80	3	41.87	41.75	-2.9	336	-0.86%
2024/05/15	0	0.00	2	40.35	39.75	-2	318	-0.63%
2024/05/07	2	39.60	0	0.00	39.30	2	346	0.58%
2024/05/06	1	40.50	5	39.40	40.50	-4	343	-1.16%
2024/05/02	0	39.30	0	0.00	39.10	0	343	0.00%
2024/04/22	0	0.00	0	38.15	38.00	0	378	0.00%
2024/04/17	1	39.00	0	0.00	39.05	1	373	0.27%
2024/04/16	1	38.45	0	0.00	38.40	1	374	0.27%
2024/04/11	6	41.65	0	0.00	42.00	6	360	1.67%
2024/03/25	0	0.00	1	40.50	40.50	-1	399	-0.25%
2024/03/22	0	37.95	0	0.00	37.40	0	390	0.00%
2024/03/20	0	38.15	0	0.00	37.80	0	398	0.00%
2024/03/19	0	0.00	4	37.85	37.85	-4	402	-0.99%
2024/03/18	0	37.80	0	0.00	38.30	0	405	0.00%
2024/03/15	2	37.85	0	0.00	37.90	2	417	0.48%
2024/03/14	0	0.00	1	38.05	38.70	-1	423	-0.24%
2024/03/13	3	38.72	0	0.00	38.40	3	423	0.71%
2024/03/08	1	39.70	1	40.20	39.55	0	465	0.00%
2024/03/07	1	41.20	0	0.00	41.10	1	468	0.21%
2024/02/26	0	41.60	1	41.20	42.55	-1	618	-0.16%
2024/02/21	0	0.00	0.2	41.75	42.00	-0.2	666	-0.03%
2024/01/19	1	41.15	0	0.00	41.30	1	1,429	0.07%
2024/01/16	1	43.60	1	43.50	43.50	0	1,468	0.00%
2024/01/12	1	42.35	0	0.00	42.20	1	1,551	0.06%
2024/01/08	0	0.00	1	43.45	43.10	-1	1,649	-0.06%
2024/01/05	1	43.80	0	0.00	43.60	1	1,649	0.06%
2023/12/29	0	0.00	6	45.00	44.80	-6	1,634	-0.37%
2023/12/27	0	0.00	1	43.90	44.20	-1	1,625	-0.06%
2023/12/26	5	44.44	0	0.00	44.45	5	1,620	0.31%
2023/12/25	0.1	42.60	0	0.00	43.35	0.1	1,616	0.01%
2023/12/22	5	46.40	0	0.00	45.60	5	1,595	0.31%
2023/12/20	0	0.00	1	48.10	48.20	-1	1,575	-0.06%
2023/12/19	1	47.30	0	0.00	46.70	1	1,562	0.06%
2023/12/08	0	0.00	1	48.30	48.60	-1	1,517	-0.07%
2023/12/07	2	48.35	0	0.00	48.45	2	1,514	0.13%
2023/12/06	7.1	49.03	0	0.00	48.30	7.1	1,509	0.47%
2023/12/05	2	51.60	0	0.00	50.00	2	1,484	0.13%
2023/12/01	0	0.00	1	51.90	51.30	-1	1,460	-0.07%
2023/11/28	11	52.98	3	53.07	52.80	8	1,444	0.55%
2023/11/27	4	54.98	0	0.00	54.20	4	1,463	0.27%
2023/11/21	20	51.63	17	52.60	51.80	3	1,358	0.22%
2023/11/20	0	0.00	5	52.20	53.20	-5	1,339	-0.37%
2023/11/16	1	54.10	3	54.63	54.00	-2	1,285	-0.16%
2023/11/15	1	54.20	0	0.00	55.50	1	1,260	0.08%
2023/11/14	6	52.50	1	52.80	52.80	5	1,222	0.41%
2023/11/13	0.2	51.40	0.2	52.90	51.50	0	1,189	0.00%
2023/11/10	1.3	56.32	2	56.90	54.40	-0.8	1,145	-0.07%
2023/11/09	3	59.50	3	61.10	59.90	0	1,079	0.00%
2023/11/08	2.3	58.37	0	0.00	56.80	2.3	1,018	0.22%
2023/11/07	6.2	59.75	1	59.80	61.00	5.2	951	0.54%
2023/11/06	3	58.50	11	58.73	61.00	-8	892	-0.90%
2023/11/03	3	56.90	1	53.10	55.60	2	817	0.24%
2023/11/02	0	0.00	2	51.85	52.30	-2	757	-0.26%
2023/11/01	4	53.53	2.4	53.56	51.50	1.6	725	0.22%
2023/10/31	1	46.60	2	49.55	52.20	-1	664	-0.15%
2023/10/30	1	44.90	0	0.00	48.25	1	597	0.17%
2023/10/27	0	0.00	2	43.90	43.90	-2	507	-0.39%
2023/10/26	2	40.68	0	0.00	39.95	2	480	0.42%
2023/10/25	1.4	41.98	0	0.00	42.00	1.4	463	0.31%
2023/10/24	0	0.00	6	41.36	40.90	-6	447	-1.34%
2023/10/23	1	42.45	0.2	42.35	43.05	0.8	425	0.18%
2023/10/20	0.2	40.15	2	40.20	42.45	-1.8	383	-0.47%
2023/10/19	1	38.55	1	38.60	38.60	0	326	0.00%
2023/10/18	2	34.80	0	0.00	35.10	2	289	0.69%
2023/10/17	5	35.50	0.1	36.00	35.70	4.9	284	1.72%
2023/10/16	0	0.00	8	36.30	36.30	-8	262	-3.05%
2023/10/03	0	0.00	2	33.85	34.00	-2	234	-0.85%
2023/09/18	3	33.55	1	33.60	33.50	2	239	0.83%
2023/09/13	2	33.75	1	33.45	34.05	1	245	0.41%
2023/09/12	0	0.00	3	33.35	33.35	-3	245	-1.22%
2023/09/11	3	34.20	3	33.70	33.70	0	245	0.00%
2023/09/01	4	34.71	0	0.00	33.55	4	233	1.71%
2023/08/31	3	35.43	0	0.00	35.40	3	218	1.38%
2023/08/30	0.1	33.85	0	0.00	33.85	0.1	180	0.07%
2023/08/04	0	0.00	1	31.65	31.80	-1	152	-0.65%
2023/06/07	0	0.00	1	34.45	34.00	-1	197	-0.51%
2023/06/06	0	0.00	1	33.20	33.40	-1	217	-0.46%
2023/06/01	1	32.80	0	0.00	33.25	1	220	0.45%
2023/05/30	0	0.00	0	33.60	33.35	0	221	-0.01%
2023/05/08	0	0.00	1	34.35	34.10	-1	246	-0.41%
2023/04/28	0	0.00	0	32.75	34.35	0	245	0.00%
2023/04/21	2	33.08	0	0.00	33.05	2	237	0.84%
2023/03/24	0	0.00	2	32.40	32.50	-2	225	-0.89%
2023/03/20	2	32.20	0	0.00	32.25	2	229	0.87%
2023/03/13	0	32.75	0	0.00	32.35	0	303	0.00%
2023/03/09	0	0.00	1	33.20	34.90	-1	290	-0.34%
2023/02/24	0	32.60	0	0.00	32.60	0	269	0.00%
2023/02/20	0	32.90	0	0.00	32.60	0	292	0.00%
2023/02/16	0	33.00	0	0.00	32.35	0	288	0.00%
2023/02/14	0	33.00	0	0.00	31.70	0	290	0.00%
2023/02/13	0	35.25	0	0.00	31.65	0	292	0.00%
2023/02/10	1	32.50	0	0.00	32.10	1	294	0.34%
2023/02/08	1	32.85	0	0.00	32.90	1	310	0.32%
2022/12/30	0	0.00	2	33.20	33.60	-2	308	-0.65%
2022/11/16	0	0.00	1	36.40	36.40	-1	320	-0.31%
2022/11/10	0	0.00	2	32.65	32.40	-2	315	-0.63%
2022/11/09	2	33.70	0	0.00	33.10	2	317	0.63%
2022/11/08	0	0.00	1	32.85	32.90	-1	316	-0.32%
2022/11/07	1	32.20	0	0.00	32.95	1	312	0.32%
2022/11/04	0	0.00	1	33.65	33.65	-1	300	-0.33%
2022/10/28	1	29.35	0	0.00	29.30	1	291	0.34%
2022/10/26	1	29.00	0	0.00	28.80	1	296	0.34%
2022/10/17	0	0.00	1	31.80	32.30	-1	294	-0.34%
2022/10/12	1	32.00	0	0.00	33.05	1	291	0.34%
2022/10/11	0.1	32.50	0	0.00	32.10	0.1	290	0.03%
2022/09/29	0	0.00	1	34.20	33.60	-1	294	-0.34%
2022/09/26	0.1	35.85	0	0.00	35.50	0.1	300	0.03%
2022/09/23	1	38.65	0	0.00	38.50	1	295	0.34%
2022/09/22	1	38.55	0	0.00	39.20	1	296	0.34%
2022/09/21	1	39.85	0	0.00	39.00	1	294	0.34%
2022/09/19	0.2	39.95	0	0.00	40.00	0.2	293	0.07%
2022/09/13	0.1	41.40	0	0.00	41.65	0.1	299	0.03%
2022/09/12	0.3	43.00	0	0.00	42.85	0.3	296	0.10%
2022/09/08	1	43.40	0	0.00	43.45	1	295	0.34%
2022/09/01	1	46.80	2	46.30	46.20	-1	270	-0.37%
2022/08/24	10	43.10	0	0.00	42.75	10	213	4.68%
2022/08/02	0.1	40.00	0	0.00	39.25	0.1	310	0.03%
2022/07/27	2	41.35	0	0.00	41.30	2	334	0.60%
2022/07/20	0.1	40.55	0	0.00	40.30	0.1	365	0.03%
2022/07/08	0	0.00	1	40.25	39.80	-1	606	-0.16%
2022/06/30	0	0.00	1	43.25	42.90	-1	670	-0.15%
2022/06/20	1	45.00	0	0.00	44.10	1	665	0.15%
2022/06/16	0	0.00	1	45.85	45.80	-1	672	-0.15%
2022/05/30	0	0.00	0.2	46.90	46.80	-0.2	691	-0.03%
2022/05/16	1	51.30	1	50.00	48.70	0	733	0.00%
2022/05/12	0	0.00	1	46.70	44.80	-1	713	-0.14%
2022/05/09	0	0.00	1	49.60	49.60	-1	686	-0.15%
2022/04/28	0	0.00	10	53.63	53.60	-10	668	-1.50%
2022/04/26	0	0.00	2	55.30	54.20	-2	664	-0.30%
2022/04/25	1	57.80	0	0.00	55.30	1	668	0.15%
2022/04/22	6	57.30	2	57.15	56.80	4	668	0.60%
2022/04/21	9	58.62	2	58.55	56.10	7	644	1.09%
2022/04/18	1	57.30	1	55.30	55.00	0	551	0.00%
2022/04/15	1	56.80	10	55.56	56.00	-9	534	-1.68%
2022/04/14	2	55.25	1	55.90	55.60	1	505	0.20%
2022/04/11	0	0.00	9	54.03	53.40	-9	460	-1.95%
2022/04/06	12	54.28	0	0.00	53.70	12	445	2.69%
2022/02/24	0	0.00	2	50.90	50.90	-2	574	-0.35%
2022/02/21	1	53.30	1	53.50	53.50	0	580	0.00%
2022/02/18	0	0.00	0.1	52.70	52.90	-0.1	580	-0.01%
2022/02/15	1	56.40	1	56.60	54.30	0	561	0.00%
2022/02/14	0	0.00	3	52.00	51.70	-3	517	-0.58%
2022/02/08	1	52.90	0	0.00	53.30	1	513	0.19%
2022/02/07	0	0.00	3	53.03	53.10	-3	512	-0.59%
2022/01/17	5	57.90	3	57.67	57.20	2	546	0.37%
2022/01/14	0	0.00	3	54.80	54.20	-3	523	-0.57%
2022/01/13	1	54.90	0	0.00	55.30	1	521	0.19%
2022/01/10	0	0.00	1	56.90	57.70	-1	508	-0.20%
2022/01/07	1	55.90	0	0.00	55.60	1	500	0.20%
2022/01/04	0	0.00	0.3	56.00	55.80	-0.3	505	-0.06%
2022/01/03	0	0.00	0.3	56.00	56.10	-0.3	504	-0.06%
2021/12/23	1	56.80	0	0.00	56.70	1	527	0.19%
2021/12/20	1	58.00	0	0.00	57.50	1	520	0.19%
2021/12/13	3	56.13	0	0.00	56.00	3	494	0.61%
2021/12/10	2	55.75	0	0.00	55.50	2	487	0.41%
2021/12/09	0	0.00	2	56.60	55.00	-2	481	-0.42%
2021/12/08	0	0.00	2	54.70	58.40	-2	445	-0.45%
2021/12/03	0	0.00	1	52.80	52.70	-1	402	-0.25%
2021/11/30	2	51.70	0	0.00	52.00	2	409	0.49%
2021/11/26	0	0.00	1	53.70	52.60	-1	406	-0.25%
2021/11/23	3	52.93	1	52.10	52.00	2	409	0.49%
2021/11/22	1	53.70	0	0.00	53.30	1	411	0.24%
2021/11/11	0	0.00	2	51.70	52.10	-2	531	-0.38%
2021/11/02	1	52.70	0	0.00	52.20	1	605	0.17%
2021/10/29	0	0.00	1	54.90	54.50	-1	611	-0.16%
2021/10/28	1	55.30	1	57.70	56.90	0	603	0.00%
2021/10/27	0	0.00	3	53.13	54.80	-3	584	-0.51%
2021/10/26	1	49.70	0	0.00	49.90	1	566	0.18%
2021/10/18	1	51.10	0	0.00	51.10	1	641	0.16%
2021/10/14	0	0.00	3	52.53	52.90	-3	735	-0.41%
2021/10/13	0	0.00	1	49.30	49.30	-1	735	-0.14%
2021/10/12	6.2	51.00	1	51.00	50.60	5.2	753	0.69%
2021/10/08	0	0.00	1	51.50	51.10	-1	783	-0.13%
2021/10/07	0	0.00	2	50.50	51.20	-2	807	-0.25%
2021/10/06	2	50.90	0	0.00	50.50	2	833	0.24%
2021/10/01	0.3	57.30	7	57.43	56.70	-6.7	825	-0.81%
2021/09/29	0	0.00	2	56.90	57.10	-2	848	-0.24%
2021/09/24	0	0.00	3	58.87	58.80	-3	898	-0.33%
2021/09/15	0	0.00	1	59.70	59.30	-1	1,020	-0.10%
2021/09/14	5	60.30	5	59.20	59.20	0	1,046	0.00%
2021/09/13	7	60.23	4	60.00	60.00	3	1,089	0.28%
2021/09/07	5	59.10	0	0.00	59.50	5	1,326	0.38%
2021/09/02	0.3	60.00	0	0.00	59.00	0.3	1,825	0.02%
2021/09/01	1	59.40	0	0.00	59.50	1	1,897	0.05%
2021/08/25	0	0.00	1	61.40	60.50	-1	2,075	-0.05%
2021/08/24	2	61.40	0	0.00	60.90	2	2,171	0.09%
2021/08/19	0	0.00	11	62.46	62.40	-11	2,595	-0.42%
2021/08/18	1	63.60	0	0.00	63.60	1	2,650	0.04%
2021/08/17	18	69.32	8	66.50	66.50	10	2,715	0.37%
2021/08/16	6	66.47	6	68.15	68.00	0	2,806	0.00%
2021/08/13	7	64.87	4	64.40	64.60	3	2,777	0.11%
2021/08/05	3	65.10	0	0.00	64.70	3	3,076	0.10%
2021/07/23	1	61.60	1	63.90	63.20	0	3,163	0.00%
2021/07/21	2	68.25	1	67.70	67.00	1	3,143	0.03%
2021/07/20	0	0.00	5.1	70.70	70.70	-5.1	3,082	-0.16%
2021/07/16	0	0.00	1	66.30	64.50	-1	3,074	-0.03%
2021/07/15	1	64.20	1	65.70	65.10	0	3,062	0.00%
2021/07/14	1	61.20	1	59.20	61.00	0	3,038	0.00%
2021/07/13	4	61.50	3	61.53	61.40	1	3,024	0.03%
2021/07/12	1	64.10	0	0.00	64.00	1	3,002	0.03%
2021/07/07	1	66.80	12	65.82	65.80	-11	3,083	-0.36%
2021/07/06	0	0.00	1	64.60	64.50	-1	3,144	-0.03%
2021/07/05	10	64.00	9	64.00	65.80	1	3,158	0.03%
2021/07/01	1	65.20	2	65.45	65.10	-1	3,143	-0.03%
2021/06/29	3	65.80	1	65.40	65.40	2	3,121	0.06%
2021/06/28	3	67.47	2	67.90	66.90	1	3,103	0.03%
2021/06/25	1	67.80	2	69.00	67.80	-1	3,093	-0.03%
2021/06/23	2	71.90	6	71.02	70.50	-4	3,073	-0.13%
2021/06/22	5	70.76	1	69.30	68.50	4	3,093	0.13%
2021/06/21	0	73.10	6	74.12	72.00	-6	3,113	-0.19%
2021/06/18	10.1	75.70	1	74.60	74.60	9.1	3,110	0.29%
2021/06/17	2	72.45	5	73.58	74.30	-3	3,065	-0.10%
2021/06/16	5	75.76	7	75.73	73.70	-2	3,033	-0.07%
2021/06/15	23	82.07	24	81.63	81.00	-1	2,943	-0.03%
2021/06/11	10	86.60	3	86.60	86.60	7	2,701	0.26%
2021/06/10	17	75.62	36	76.69	78.80	-19	2,642	-0.72%
2021/06/09	17	68.52	10	70.99	71.70	7	2,475	0.28%
2021/06/08	7	69.87	24	68.54	70.50	-17	2,425	-0.70%
2021/06/07	11	64.95	2	64.35	64.20	9	2,367	0.38%
2021/06/04	2	63.10	0	0.00	62.90	2	2,377	0.08%
2021/06/03	0	0.00	2	63.70	63.40	-2	2,384	-0.08%
2021/06/02	6	62.53	0	0.00	62.30	6	2,426	0.25%
2021/06/01	13	60.70	5	60.78	65.10	8	2,435	0.33%
2021/05/31	12	68.63	7	67.63	67.30	5	2,336	0.21%
2021/05/28	19	74.35	37	74.71	74.60	-18	2,196	-0.82%
2021/05/27	1	77.10	25	75.69	77.60	-24	2,070	-1.16%
2021/05/26	31	71.20	53	71.10	70.60	-22	1,923	-1.14%
2021/05/25	42	69.38	33	68.25	68.20	9	1,911	0.47%
2021/05/24	16	70.84	11	71.08	72.30	5	1,869	0.27%
2021/05/21	1	64.30	1	65.50	65.80	0	1,860	0.00%
2021/05/20	21	66.01	25	64.71	64.70	-4	1,897	-0.21%
2021/05/19	25	65.94	27	64.99	65.00	-2	1,966	-0.10%
2021/05/18	27	66.14	21	65.87	66.50	6	1,994	0.30%
2021/05/17	5	68.10	9	69.67	71.10	-4	1,927	-0.21%
2021/05/14	31	66.23	26	64.84	64.70	5	1,841	0.27%
2021/05/13	31	65.47	42	65.81	67.00	-11	1,821	-0.60%
2021/05/12	21	63.82	26	64.22	64.50	-5	1,778	-0.28%
2021/05/07	0	0.00	0.2	60.90	61.00	-0.2	1,714	-0.01%
2021/05/03	10	66.65	11	65.30	65.30	-1	1,688	-0.06%
2021/04/29	0	0.00	1	64.60	64.10	-1	1,672	-0.06%
2021/04/23	0	63.80	1	63.60	63.80	-1	1,655	-0.06%
2021/04/22	0	0.00	1	63.50	63.70	-1	1,659	-0.06%
2021/04/20	9	65.48	9	65.69	65.50	0	1,644	0.00%
2021/04/16	0	0.00	3	66.17	66.10	-3	1,644	-0.18%
2021/04/15	0	0.00	2	66.00	66.20	-2	1,641	-0.12%
2021/04/14	22	67.62	21	65.67	65.60	1	1,636	0.06%
2021/04/13	3	69.95	0	0.00	67.60	3	1,613	0.19%
2021/04/12	18	70.41	24	72.80	73.20	-6	1,550	-0.39%
2021/04/07	3	65.90	0	0.00	65.20	3	1,458	0.21%
2021/04/06	10	66.30	0.2	65.60	64.30	9.8	1,456	0.67%
2021/04/01	1	65.30	0	0.00	65.30	1	1,445	0.07%
2021/03/31	1	66.20	0	0.00	65.70	1	1,440	0.07%
2021/03/30	10	67.00	0	0.00	66.50	10	1,432	0.70%
2021/03/29	0	0.00	2	67.55	67.10	-2	1,426	-0.14%
2021/03/26	0.2	65.40	11	65.41	65.50	-10.8	1,418	-0.76%
2021/03/25	44	68.48	59	66.49	65.40	-15	1,410	-1.06%
2021/03/24	30	69.36	27	69.88	69.50	3	1,366	0.22%
2021/03/23	34	66.00	7	67.01	66.70	27	1,302	2.07%
2021/03/22	5	62.80	1.1	63.60	62.70	3.9	1,265	0.31%
2021/03/19	0	65.90	7	63.70	63.50	-7	1,257	-0.56%
2021/03/17	0	0.00	1	63.40	64.10	-1	1,250	-0.08%
2021/03/12	2	65.90	9	66.23	65.70	-7	1,225	-0.57%
2021/03/11	15.2	69.56	6	68.43	68.20	9.2	1,212	0.76%
2021/03/10	11	68.69	14	70.67	69.20	-3	1,182	-0.25%
2021/03/09	0	0.00	10	68.60	68.60	-10	1,148	-0.87%
2021/03/08	8	68.33	10	68.72	68.10	-2	1,127	-0.18%
2021/03/05	7	63.60	0	0.00	69.30	7	1,065	0.66%
2021/03/02	1	64.00	0	0.00	63.50	1	1,057	0.09%
2021/02/26	5	65.60	0	0.00	65.10	5	1,065	0.47%
2021/02/25	8	67.60	11	69.58	66.80	-3	1,050	-0.29%
2021/02/24	8	64.48	10	65.09	64.80	-2	1,002	-0.20%
2021/02/23	21	70.05	5.1	66.53	66.20	15.9	958	1.66%
2021/02/22	6.3	72.39	0	0.00	73.20	6.3	829	0.76%
2021/02/19	3	64.10	17	63.65	66.60	-14	779	-1.80%
2021/02/18	0	0.00	6	60.25	60.60	-6	694	-0.86%
2021/02/17	4	55.23	3	55.37	55.10	1	643	0.16%
2021/02/05	0	0.00	2	54.45	54.10	-2	632	-0.32%
2021/02/04	2	53.80	0	0.00	54.10	2	611	0.33%
2021/02/03	1	50.80	0	0.00	51.00	1	595	0.17%
2021/02/01	1	49.05	5	48.32	49.00	-4	587	-0.68%
2021/01/29	1	47.50	0	0.00	47.35	1	580	0.17%
2021/01/22	2	49.95	0	0.00	50.00	2	582	0.34%
2021/01/21	1	50.60	0	0.00	51.00	1	583	0.17%
2021/01/19	3	53.60	0	0.00	53.20	3	575	0.52%
2021/01/15	1	54.40	5	54.26	53.40	-4	577	-0.69%
2021/01/13	21	56.14	0	0.00	55.60	21	570	3.68%
2021/01/12	12	57.88	0	0.00	57.30	12	564	2.13%
2021/01/06	1	57.00	0	0.00	57.00	1	558	0.18%
2020/12/28	0	0.00	1	59.40	58.80	-1	543	-0.18%
2020/12/25	1	59.20	0	0.00	58.70	1	545	0.18%
2020/12/23	1	60.10	0	0.00	59.70	1	549	0.18%
2020/12/22	0	0.00	2	60.15	61.00	-2	557	-0.36%
2020/12/15	10	58.30	2	59.50	57.70	8	566	1.41%
2020/12/11	2	59.50	0	0.00	59.50	2	565	0.35%
2020/12/09	2	57.65	0	0.00	57.40	2	554	0.36%
2020/12/07	1	59.30	0	0.00	57.30	1	558	0.18%
2020/12/04	1	60.00	0	0.00	59.40	1	550	0.18%
2020/12/03	0	0.00	1	60.30	60.30	-1	556	-0.18%
2020/12/02	0	0.00	1	60.40	60.80	-1	566	-0.18%
2020/11/27	1	61.00	0	0.00	61.20	1	660	0.15%
2020/11/26	2	64.35	0	0.00	63.10	2	651	0.31%
2020/11/25	0	0.00	1	65.40	65.40	-1	624	-0.16%
2020/11/24	2	59.40	0	0.00	59.50	2	612	0.33%
2020/11/18	0	0.00	2	59.40	59.80	-2	647	-0.31%
2020/11/11	1	57.80	0	0.00	57.60	1	738	0.14%
2020/11/09	3	59.37	3	59.40	59.50	0	753	0.00%
2020/11/06	3	58.93	0	0.00	58.90	3	766	0.39%
2020/10/30	0	0.00	5	57.20	56.70	-5	869	-0.58%
2020/10/29	1	57.30	0	0.00	57.50	1	888	0.11%
2020/10/28	1	58.90	0	0.00	58.80	1	915	0.11%
2020/10/27	2	59.50	0	0.00	59.50	2	938	0.21%
2020/10/26	1	59.10	1	59.90	59.10	0	964	0.00%
2020/10/23	0	0.00	1	60.00	60.50	-1	988	-0.10%
2020/10/22	2	60.55	1	59.70	60.00	1	1,027	0.10%
2020/10/20	1	61.10	0	0.00	61.30	1	1,095	0.09%
2020/10/19	1	61.00	1	61.80	61.10	0	1,127	0.00%
2020/10/15	1	63.00	0	0.00	62.00	1	1,210	0.08%
2020/10/14	1	64.30	1	64.30	63.10	0	1,271	0.00%
2020/10/13	1	62.00	1	62.10	62.10	0	1,358	0.00%
2020/10/06	1	65.70	0	0.00	65.70	1	1,597	0.06%
2020/09/25	4	64.98	0	0.00	65.20	4	2,191	0.18%
2020/09/24	1	68.50	0	0.00	68.50	1	2,207	0.05%
2020/09/23	0	0.00	0.1	68.10	68.60	-0.1	2,248	0.00%
2020/09/16	2	70.60	25	70.54	70.20	-23	2,466	-0.93%
2020/09/14	0	0.00	5.2	70.10	70.00	-5.2	2,645	-0.19%
2020/09/11	1	69.90	0	0.00	69.70	1	2,849	0.04%
2020/09/09	0	0.00	1	72.20	72.20	-1	3,168	-0.03%
2020/09/08	1	72.20	0	0.00	73.50	1	3,179	0.03%
2020/09/07	3	72.17	2	71.90	71.60	1	3,238	0.03%
2020/09/04	3	72.83	1	73.40	73.40	2	3,256	0.06%
2020/09/03	32	75.43	27	76.56	75.00	5	3,256	0.15%
2020/09/01	1	70.00	0	0.00	69.60	1	3,203	0.03%
2020/08/31	0	0.00	1	70.60	70.70	-1	3,210	-0.03%
2020/08/28	1	72.40	0	0.00	71.30	1	3,216	0.03%
2020/08/26	1	69.90	0	0.00	72.80	1	3,250	0.03%
2020/08/25	0	0.00	1	68.20	69.00	-1	3,245	-0.03%
2020/08/21	5	68.18	2	68.80	69.20	3	3,282	0.09%
2020/08/20	5	67.56	0	0.00	67.70	5	3,322	0.15%
2020/08/18	1	72.40	0	0.00	71.70	1	3,471	0.03%
2020/08/17	2	70.80	2	70.25	70.30	0	3,516	0.00%
2020/08/14	1	72.30	0	0.00	72.10	1	3,533	0.03%
2020/08/13	2	72.20	1	73.00	71.00	1	3,607	0.03%
2020/08/12	1	73.60	3	73.43	73.00	-2	3,733	-0.05%
2020/08/11	2	73.25	14	71.99	71.80	-12	3,785	-0.32%
2020/08/10	10	77.50	0	0.00	75.40	10	3,779	0.26%
2020/08/06	0	0.00	4	80.25	78.60	-4	3,797	-0.11%
2020/08/05	2	78.45	0	0.00	78.30	2	3,774	0.05%
2020/08/04	1	79.30	1	80.00	79.00	0	3,782	0.00%
2020/08/03	1	78.60	1	80.30	80.70	0	3,824	0.00%
2020/07/31	3	77.90	0	0.00	77.50	3	3,840	0.08%
2020/07/30	1	76.60	0	0.00	79.10	1	3,933	0.03%
2020/07/29	29	75.43	1	74.90	76.10	28	3,988	0.70%
2020/07/28	21	73.02	3	71.00	73.10	18	3,984	0.45%
2020/07/27	5	78.30	25	80.00	76.00	-20	3,953	-0.51%
2020/07/24	23	75.12	1	75.00	74.60	22	3,916	0.56%
2020/07/23	11	77.83	1	76.20	77.60	10	3,902	0.26%
2020/07/22	2	79.65	55	80.54	80.00	-53	3,894	-1.36%
2020/07/21	1	78.50	52	77.98	77.20	-51	3,885	-1.31%
2020/07/20	9	73.07	1	73.20	76.20	8	3,917	0.20%
2020/07/17	11	77.87	0	0.00	77.30	11	3,862	0.28%
2020/07/16	1	85.50	2	87.20	85.80	-1	3,787	-0.03%
2020/07/15	46	86.44	25	88.86	86.70	21	3,760	0.56%
2020/07/14	4	88.98	3	90.53	88.70	1	3,718	0.03%
2020/07/13	1	91.90	18	94.33	91.90	-17	3,670	-0.46%
2020/07/10	29	98.59	12	99.78	98.00	17	3,593	0.47%
2020/07/09	43.2	103.70	38	104.21	102.50	5.2	3,469	0.15%
2020/07/08	45.2	94.07	6	96.58	97.00	39.2	3,318	1.18%
2020/07/07	2	88.10	0	0.00	89.00	2	3,157	0.06%
2020/07/06	3	89.93	13	88.61	91.90	-10	3,119	-0.32%
2020/07/03	5	83.82	4	83.40	83.60	1	3,084	0.03%
2020/07/02	5	86.92	11	86.29	85.10	-6	3,074	-0.20%
2020/07/01	3	84.43	2	84.25	84.50	1	3,055	0.03%
2020/06/30	5	87.10	1	85.50	85.50	4	3,026	0.13%
2020/06/29	0	0.00	2	86.10	87.40	-2	2,988	-0.07%
2020/06/24	3	80.60	3	80.10	79.50	0	2,958	0.00%
2020/06/23	1	85.00	2	81.10	82.20	-1	2,944	-0.03%
2020/06/22	2	85.40	3	84.73	84.10	-1	2,895	-0.03%
2020/06/19	20	86.41	26	86.55	84.50	-6	2,858	-0.21%
2020/06/18	25	88.66	39	89.09	91.30	-14	2,735	-0.51%
2020/06/17	31	84.01	28	83.63	86.00	3	2,551	0.12%
2020/06/16	10	78.20	2	78.20	78.20	8	2,357	0.34%
2020/06/15	0	0.00	2	71.10	71.10	-2	2,293	-0.09%
2020/06/12	1	62.10	5	63.62	64.70	-4	2,281	-0.18%
2020/06/11	2	60.05	4	60.40	58.90	-2	2,229	-0.09%
2020/06/10	1	62.30	0	0.00	62.20	1	2,206	0.05%
2020/06/09	0	0.00	2	61.60	62.00	-2	2,198	-0.09%
2020/06/03	1	60.90	1	61.20	60.90	0	2,174	0.00%
2020/06/02	4	62.63	2	60.60	60.10	2	2,160	0.09%
2020/06/01	5	63.60	11	63.50	63.00	-6	2,130	-0.28%
2020/05/29	1	64.40	1	65.10	64.20	0	2,106	0.00%
2020/05/28	2	63.60	1	64.30	62.90	1	2,083	0.05%
2020/05/27	12	63.17	1	63.90	63.40	11	2,074	0.53%
2020/05/26	2	66.30	5	66.28	65.90	-3	2,029	-0.15%
2020/05/25	2	68.50	3	69.07	69.00	-1	1,942	-0.05%
2020/05/22	5	64.36	5	63.60	64.50	0	1,843	0.00%
2020/05/21	0	0.00	2	63.20	62.80	-2	1,798	-0.11%
2020/05/20	6	64.33	1	65.50	63.00	5	1,766	0.28%
2020/05/19	8	64.75	12	66.06	68.50	-4	1,695	-0.24%
2020/05/18	5	61.90	4	62.40	62.40	1	1,573	0.06%
2020/05/15	1	57.30	0	0.00	56.80	1	1,523	0.07%
2020/05/14	0	0.00	1	58.70	57.90	-1	1,507	-0.07%
2020/05/13	0	0.00	2	59.90	59.70	-2	1,485	-0.13%
2020/05/12	1	57.00	0	0.00	57.40	1	1,456	0.07%
2020/05/07	1	62.00	0	0.00	61.30	1	1,381	0.07%
2020/05/06	5	63.88	18	64.31	62.50	-13	1,345	-0.97%
2020/05/05	13	59.75	6	59.43	60.00	7	1,296	0.54%
2020/05/04	2	55.20	2	55.15	55.10	0	1,221	0.00%
2020/04/30	0	0.00	1	54.00	53.90	-1	1,215	-0.08%
2020/04/28	0	0.00	2	54.35	54.00	-2	1,220	-0.16%
2020/04/27	0	0.00	1	54.80	54.60	-1	1,220	-0.08%
2020/04/24	5	54.26	1	54.10	53.90	4	1,193	0.34%
2020/04/23	2	55.20	4	55.35	55.90	-2	1,154	-0.17%
2020/04/22	2	50.60	0	0.00	51.00	2	1,081	0.18%
2020/04/13	0	0.00	2	53.25	52.80	-2	1,021	-0.20%
2020/04/10	0	0.00	5	52.70	52.50	-5	1,017	-0.49%
2020/04/09	3	53.73	0	0.00	52.90	3	1,014	0.30%
2020/04/08	20	51.11	13	51.38	53.10	7	986	0.71%
2020/04/07	1	49.75	1	49.90	49.80	0	948	0.00%
2020/04/06	2	51.00	0	0.00	50.40	2	931	0.21%
2020/03/31	10	49.50	0	0.00	48.20	10	901	1.11%
2020/03/27	0	0.00	3	50.60	50.60	-3	872	-0.34%
2020/03/23	1	46.00	1	48.05	45.75	0	825	0.00%
2020/03/20	6	49.45	11	50.12	50.20	-5	803	-0.62%
2020/03/19	0	0.00	1	45.70	45.70	-1	738	-0.14%
2020/03/17	10	37.80	0	0.00	37.80	10	747	1.34%
2020/03/16	9	44.12	0	0.00	41.95	9	733	1.23%
2020/03/13	1	43.85	1	43.85	43.90	0	726	0.00%
2020/03/11	0	0.00	1	55.10	54.00	-1	708	-0.14%
2020/03/10	1	54.50	0	0.00	54.60	1	709	0.14%
2020/03/09	1	57.00	1	57.60	56.40	0	707	0.00%
2020/03/05	0	0.00	1	59.20	58.60	-1	707	-0.14%
2020/03/04	1	57.30	0	0.00	56.60	1	711	0.14%
2020/03/02	0	0.00	1	53.30	58.00	-1	750	-0.13%
2020/02/27	3	57.77	0	0.00	56.60	3	755	0.40%
2020/02/25	0	0.00	3	59.60	59.50	-3	881	-0.34%
2020/02/24	1	60.70	0	0.00	60.90	1	883	0.11%
2020/02/19	2	62.00	1	61.90	60.70	1	847	0.12%
2020/02/18	1	61.00	2	61.40	61.00	-1	835	-0.12%
2020/02/17	0	0.00	1	59.90	59.80	-1	822	-0.12%
2020/02/12	2	60.60	2	60.20	60.00	0	820	0.00%
2020/02/11	1	59.00	0	0.00	59.00	1	809	0.12%
2020/02/10	0	60.00	0	0.00	59.90	0	808	0.00%
2020/02/06	4	62.95	1	61.20	62.20	3	792	0.38%
2020/02/05	0	0.00	1	58.70	58.70	-1	727	-0.14%
2020/02/03	0	0.00	1	49.10	48.60	-1	714	-0.14%
2020/01/17	1	59.30	0	0.00	59.20	1	706	0.14%
2020/01/16	1	59.20	0	0.00	59.20	1	708	0.14%
2020/01/10	1	60.00	0	0.00	59.80	1	705	0.14%
2020/01/09	0	0.00	1	57.90	57.60	-1	700	-0.14%
2020/01/03	0	0.00	1	61.00	61.10	-1	698	-0.14%
2019/12/30	1	61.80	0	0.00	61.70	1	705	0.14%
2019/12/25	8	62.44	1	62.50	62.40	7	706	0.99%
2019/12/24	1	63.20	0	0.00	63.00	1	705	0.14%
2019/12/13	0	0.00	1	64.00	63.00	-1	723	-0.14%
2019/12/12	1	61.90	0	0.00	62.00	1	713	0.14%
2019/12/11	0	0.00	1	62.90	62.80	-1	707	-0.14%
2019/12/09	1	64.20	1	63.90	63.50	0	725	0.00%
2019/12/06	0	0.00	10	62.80	63.10	-10	753	-1.33%
2019/12/04	10	63.45	0	0.00	63.20	10	752	1.33%
2019/12/03	1	62.80	1	63.90	62.70	0	752	0.00%
2019/12/02	1	62.60	0	0.00	62.90	1	749	0.13%
2019/11/28	0	0.00	1	66.00	65.50	-1	739	-0.14%
2019/11/27	1	65.30	1	65.90	65.70	0	728	0.00%
2019/11/25	0	0.00	1	68.00	65.10	-1	687	-0.15%
2019/11/22	3	64.00	12	65.55	66.90	-9	633	-1.42%
2019/11/21	1	61.00	1	60.30	60.90	0	553	0.00%
2019/11/08	0	0.00	1	61.50	61.50	-1	624	-0.16%
2019/11/07	2	61.85	0	0.00	61.40	2	638	0.31%
2019/11/05	0	0.00	1	61.10	61.10	-1	644	-0.16%
2019/10/30	1	62.40	0	0.00	62.80	1	689	0.15%
2019/10/25	10	60.75	0	0.00	60.70	10	762	1.31%
2019/10/23	1	61.10	0	0.00	60.70	1	780	0.13%
2019/10/21	1	60.60	0	0.00	60.30	1	810	0.12%
2019/10/18	3	60.90	1	60.70	60.90	2	823	0.24%
2019/10/17	1	61.10	0	0.00	60.70	1	849	0.12%
2019/10/16	4	61.60	14	61.44	60.40	-10	915	-1.09%
2019/10/08	0	0.00	6	63.60	62.70	-6	968	-0.62%
2019/10/07	0	0.00	1	61.90	61.80	-1	990	-0.10%
2019/10/04	5	62.60	0	0.00	62.50	5	992	0.50%
2019/09/27	0	0.00	1	63.40	63.10	-1	1,055	-0.09%
2019/09/26	1	64.40	0	0.00	63.60	1	1,085	0.09%
2019/09/25	0	0.00	1	64.80	64.30	-1	1,136	-0.09%
2019/09/24	1	63.40	0	0.00	63.00	1	1,127	0.09%
2019/09/11	1	63.10	2	63.50	62.90	-1	1,196	-0.08%
2019/09/10	9	64.43	3	64.87	64.90	6	1,182	0.51%
2019/09/05	0	0.00	1	62.50	62.00	-1	1,155	-0.09%
2019/09/04	0	0.00	1	63.30	62.50	-1	1,162	-0.09%
2019/09/03	1	62.40	0	0.00	62.20	1	1,186	0.08%
2019/09/02	1	62.30	0	0.00	62.10	1	1,184	0.08%
2019/08/29	0	0.00	2	61.50	61.80	-2	1,190	-0.17%
2019/08/28	1	60.70	1	61.20	61.00	0	1,192	0.00%
2019/08/26	2	60.60	0	0.00	60.60	2	1,200	0.17%
2019/08/22	1	61.90	0	0.00	61.80	1	1,206	0.08%
2019/08/20	2	64.00	1	64.20	63.50	1	1,229	0.08%
2019/08/19	0	0.00	1	63.80	64.00	-1	1,274	-0.08%
2019/08/15	0	0.00	3	62.60	64.40	-3	1,299	-0.23%
2019/08/14	1	62.10	0	0.00	61.40	1	1,280	0.08%
2019/08/06	1	61.80	0	0.00	62.40	1	1,322	0.08%
2019/08/05	1	61.30	0	0.00	61.30	1	1,331	0.08%
2019/08/02	1	67.50	1	66.80	66.90	0	1,318	0.00%
2019/08/01	1	66.30	0	0.00	66.70	1	1,336	0.07%
2019/07/30	8	69.58	0	0.00	68.80	8	1,316	0.61%
2019/07/26	1	77.30	0	0.00	76.60	1	1,277	0.08%
2019/07/23	0	0.00	2	77.50	76.70	-2	1,331	-0.15%
2019/07/19	1	78.10	1	78.20	78.10	0	1,350	0.00%
2019/07/18	2	80.00	3	81.27	79.50	-1	1,346	-0.07%
2019/07/17	7	76.64	1	77.20	77.30	6	1,318	0.45%
2019/07/16	1	77.10	0	0.00	76.60	1	1,320	0.08%
2019/07/12	1	74.60	0	0.00	73.90	1	1,371	0.07%
2019/07/11	5	76.02	1	74.90	74.70	4	1,413	0.28%
2019/07/08	5	77.10	0	0.00	77.10	5	1,728	0.29%
2019/07/05	0	0.00	1	79.10	79.50	-1	1,728	-0.06%
2019/07/04	1	79.20	0	0.00	79.70	1	1,721	0.06%
2019/07/03	3	79.37	1	80.00	78.60	2	1,713	0.12%
2019/07/02	0	0.00	16	75.76	79.70	-16	1,696	-0.94%
2019/07/01	15	76.07	0	0.00	76.10	15	1,669	0.90%
2019/06/27	0	0.00	10	75.05	74.50	-10	1,662	-0.60%
2019/06/26	0	0.00	3	73.70	74.20	-3	1,662	-0.18%
2019/06/25	10	74.25	0	0.00	74.00	10	1,664	0.60%
2019/06/24	0	0.00	10	75.25	75.20	-10	1,663	-0.60%
2019/06/21	11	75.62	0	0.00	74.60	11	1,657	0.66%
2019/06/18	0	0.00	1	73.90	73.30	-1	1,642	-0.06%
2019/06/17	0	0.00	1	74.00	74.10	-1	1,652	-0.06%
2019/06/12	1	74.20	0	0.00	74.00	1	1,750	0.06%
2019/06/11	1	75.30	4	75.45	75.20	-3	1,778	-0.17%
2019/06/06	0	0.00	1	72.90	73.00	-1	1,787	-0.06%
2019/06/05	2	74.55	1	74.90	74.10	1	1,789	0.06%
2019/06/03	1	73.10	1	73.90	72.90	0	1,793	0.00%
2019/05/31	3	73.50	0	0.00	73.60	3	1,808	0.17%
2019/05/30	0	0.00	1	73.20	73.80	-1	1,816	-0.06%
2019/05/29	1	73.20	11	73.99	73.20	-10	1,831	-0.55%
2019/05/28	12	73.10	5	74.00	72.80	7	1,863	0.38%
2019/05/24	9	77.64	12	77.95	77.20	-3	1,906	-0.16%
2019/05/23	10	72.47	3	74.13	73.60	7	1,891	0.37%
2019/05/22	2	72.60	6	71.60	71.80	-4	1,925	-0.21%
2019/05/21	6	69.75	14	70.79	70.50	-8	1,940	-0.41%
2019/05/20	8	69.70	5	70.50	69.80	3	1,973	0.15%
2019/05/17	4	70.40	0	0.00	69.80	4	2,034	0.20%
2019/05/16	4	72.10	2	72.30	70.90	2	2,139	0.09%
2019/05/15	9	73.60	13	73.34	73.40	-4	2,204	-0.18%
2019/05/14	9	65.60	1	71.30	72.90	8	2,199	0.36%
2019/05/13	22	69.26	11	71.25	67.50	11	2,186	0.50%
2019/05/10	18	71.67	2	72.00	71.00	16	2,198	0.73%
2019/05/09	10	71.80	11	72.04	72.00	-1	2,195	-0.05%
2019/05/08	2	75.60	0	0.00	75.30	2	2,183	0.09%
2019/05/07	1	76.70	0	0.00	76.60	1	2,187	0.05%
2019/05/06	0	0.00	1	77.60	76.80	-1	2,205	-0.05%
2019/05/02	0	0.00	3	75.90	75.80	-3	2,249	-0.13%
2019/04/30	0	0.00	14	74.90	76.50	-14	2,278	-0.61%
2019/04/29	14	75.88	0	0.00	75.70	14	2,263	0.62%
2019/04/26	1	82.60	12	82.00	82.00	-11	2,222	-0.49%
2019/04/25	1	82.40	13	81.70	81.60	-12	2,217	-0.54%
2019/04/24	2	82.50	16	82.05	81.70	-14	2,264	-0.62%
2019/04/23	2.1	84.57	8	82.69	83.30	-5.9	2,294	-0.26%
2019/04/22	0	0.00	1	82.00	82.00	-1	2,285	-0.04%
2019/04/19	3	83.00	1	82.50	81.90	2	2,308	0.09%
2019/04/18	10	80.91	6	82.70	80.50	4	2,343	0.17%
2019/04/17	2	83.85	0	0.00	83.50	2	2,381	0.08%
2019/04/16	5	84.00	13	83.87	87.00	-8	2,398	-0.33%
2019/04/15	7	81.00	7	80.74	80.00	0	2,353	0.00%
2019/04/12	22	85.87	3	82.07	80.30	19	2,396	0.79%
2019/04/08	13	60.97	0	0.00	61.20	13	2,314	0.56%
2019/04/03	1	60.60	0	0.00	61.00	1	2,311	0.04%
2019/03/28	0	0.00	1	59.70	59.30	-1	2,299	-0.04%
2019/03/27	0	0.00	4	59.00	59.60	-4	2,337	-0.17%
2019/03/26	1	59.40	4	59.50	59.00	-3	2,348	-0.13%
2019/03/25	2	59.00	7	57.47	58.70	-5	2,384	-0.21%
2019/03/22	1	58.00	1	58.50	58.20	0	2,426	0.00%
2019/03/21	1	59.20	7	59.86	59.30	-6	2,413	-0.25%
2019/03/20	6	59.47	0	0.00	59.20	6	2,430	0.25%
2019/03/19	3	60.00	0	0.00	60.70	3	2,420	0.12%
2019/03/18	0	0.00	12	59.89	60.00	-12	2,413	-0.50%
2019/03/15	2	63.85	17	63.73	62.00	-15	2,387	-0.63%
2019/03/14	2	67.55	1	68.20	66.50	1	2,331	0.04%
2019/03/13	15	67.00	0	0.00	66.80	15	2,315	0.65%
2019/03/11	0	0.00	1	65.60	65.70	-1	2,320	-0.04%
2019/03/07	7	66.30	0	0.00	65.00	7	2,340	0.30%
2019/03/06	6	66.40	0	0.00	66.10	6	2,334	0.26%
2019/03/04	8	66.45	0	0.00	66.10	8	2,320	0.34%
2019/02/26	11	65.02	3	66.37	65.00	8	2,278	0.35%
2019/02/25	3	66.90	0	0.00	67.00	3	2,254	0.13%
2019/02/22	16	67.30	0	0.00	66.30	16	2,219	0.72%
2019/02/21	0	0.00	23	67.75	67.00	-23	2,202	-1.04%
2019/02/20	5	66.30	1	66.70	66.60	4	2,145	0.19%
2019/02/19	0	0.00	1	67.00	66.70	-1	2,123	-0.05%
2019/02/18	3	67.33	1	65.10	68.00	2	2,089	0.10%
2019/02/15	1	64.60	17	67.38	67.00	-16	2,027	-0.79%
2019/02/14	0	0.00	2	61.15	62.30	-2	1,917	-0.10%
2019/02/13	0	0.00	1	56.40	56.70	-1	1,856	-0.05%
2019/02/12	3	57.53	0	0.00	57.20	3	1,881	0.16%
2019/02/11	3	56.60	1	56.00	57.40	2	1,888	0.11%
2019/01/30	2	55.20	0	0.00	55.10	2	1,856	0.11%
2019/01/29	4	55.70	0	0.00	55.10	4	1,853	0.22%
2019/01/25	16	55.84	0	0.00	55.80	16	1,851	0.86%
2019/01/24	1	56.50	4	56.90	57.00	-3	1,836	-0.16%
2019/01/23	4	54.70	0	0.00	54.40	4	1,784	0.22%
2019/01/22	0	0.00	22	54.08	54.30	-22	1,777	-1.24%
2019/01/21	0	0.00	7	52.30	52.50	-7	1,763	-0.40%
2019/01/18	1	53.00	0	0.00	52.90	1	1,771	0.06%
2019/01/17	0	0.00	6	54.10	53.30	-6	1,780	-0.34%
2019/01/16	6	53.57	5	54.28	52.70	1	1,783	0.06%
2019/01/15	6	56.13	0	0.00	55.70	6	1,786	0.34%
2019/01/14	0	0.00	3	57.47	57.60	-3	1,753	-0.17%
2019/01/11	6	57.40	0	0.00	56.30	6	1,739	0.34%
2019/01/10	1	58.20	0	0.00	56.10	1	1,704	0.06%
2019/01/09	1	57.80	0	0.00	57.50	1	1,661	0.06%
2019/01/08	0	0.00	24	56.52	57.20	-24	1,590	-1.51%
2019/01/07	7	52.79	2	51.90	52.00	5	1,543	0.32%
2019/01/04	0	0.00	1	52.00	52.00	-1	1,536	-0.07%
2019/01/03	0	0.00	4	48.16	48.50	-4	1,433	-0.28%
2019/01/02	0	0.00	3	44.43	44.10	-3	1,431	-0.21%
2018/12/28	3	42.20	2	44.50	45.05	1	1,478	0.07%
2018/12/25	1	43.00	0	0.00	42.10	1	1,682	0.06%
2018/12/21	1	42.20	1	42.15	42.55	0	1,692	0.00%
2018/12/20	2	44.50	3	44.28	43.60	-1	1,683	-0.06%
2018/12/19	1	42.55	0	0.00	42.55	1	1,647	0.06%
2018/12/18	12	43.35	0	0.00	43.50	12	1,637	0.73%
2018/12/17	1	43.50	0	0.00	44.75	1	1,601	0.06%
2018/12/13	10	41.40	1	42.00	41.40	9	1,582	0.57%
2018/12/07	1	39.55	0	0.00	39.85	1	1,789	0.06%
2018/12/05	1	42.50	1	43.20	43.00	0	1,788	0.00%
2018/12/03	1	41.50	1	42.50	42.10	0	1,811	0.00%
2018/11/30	0	0.00	3	41.77	41.50	-3	1,814	-0.17%
2018/11/21	0	0.00	2	41.03	41.00	-2	1,750	-0.11%
2018/11/20	0	0.00	1	43.45	41.80	-1	1,744	-0.06%
2018/11/19	1	40.00	0	0.00	40.00	1	1,722	0.06%
2018/11/14	1	40.15	0	0.00	40.15	1	1,700	0.06%
2018/11/09	2	43.75	0	0.00	43.05	2	1,661	0.12%
2018/10/30	2	40.15	0	0.00	40.15	2	1,525	0.13%
2018/10/29	0	0.00	1	42.20	40.60	-1	1,518	-0.07%
2018/10/26	1	43.20	0	0.00	43.10	1	1,492	0.07%
2018/10/24	2	44.58	0	0.00	44.10	2	1,441	0.14%
2018/10/17	0	0.00	1	40.70	41.10	-1	1,285	-0.08%
2018/10/16	0	0.00	1	40.70	41.00	-1	1,263	-0.08%
2018/10/15	1	40.55	0	0.00	39.90	1	1,237	0.08%
2018/10/09	0	0.00	2	44.00	43.95	-2	1,142	-0.18%
2018/10/04	1	50.40	4	47.15	50.40	-3	862	-0.35%
2018/10/03	0	0.00	5	46.81	45.85	-5	767	-0.65%
2018/09/28	0	0.00	3	49.33	49.30	-3	692	-0.43%
2018/09/27	1	49.00	0	0.00	48.00	1	678	0.15%
2018/09/25	2	46.50	0	0.00	46.60	2	657	0.30%
2018/09/21	0	0.00	3	46.50	46.60	-3	648	-0.46%
2018/09/19	0	0.00	3	47.37	46.90	-3	626	-0.48%
2018/09/17	1	46.60	1	50.60	50.60	0	581	0.00%
2018/09/14	1	46.00	5	42.57	46.05	-4	505	-0.79%
2018/09/13	1	42.30	10	43.42	41.90	-9	441	-2.04%
2018/09/12	3	43.60	4	43.60	43.60	-1	349	-0.29%
2018/09/11	0	0.00	2	39.65	39.65	-2	340	-0.59%
2018/09/10	2	36.05	3	36.05	36.05	-1	335	-0.30%
2018/09/07	0	0.00	3	32.65	32.80	-3	314	-0.95%
2018/09/06	0	0.00	3	29.52	29.85	-3	267	-1.12%
2018/08/24	0	0.00	1	25.70	25.50	-1	235	-0.42%
2018/08/21	2	25.40	0	0.00	25.45	2	241	0.83%
2018/08/15	0	0.00	2	27.10	27.00	-2	240	-0.83%
2018/08/13	3	27.90	3	28.18	27.90	0	244	0.00%
2018/08/10	2	28.05	2	28.85	28.00	0	239	0.00%
2018/08/03	1	27.95	0	0.00	27.90	1	222	0.45%
2018/07/27	0	0.00	2	29.35	29.15	-2	220	-0.91%
2018/07/26	2	29.20	0	0.00	29.25	2	221	0.90%
2018/07/19	1	30.00	0	0.00	29.80	1	235	0.42%
2018/07/17	0	0.00	2	30.50	30.30	-2	250	-0.80%
2018/07/12	0	0.00	1	30.70	30.65	-1	259	-0.38%
2018/07/09	1	30.05	0	0.00	29.80	1	277	0.36%
2018/06/29	2	32.55	0	0.00	32.60	2	311	0.64%
2018/06/27	1	32.75	0	0.00	32.70	1	322	0.31%
2018/06/26	1	32.85	1	33.45	32.90	0	333	0.00%
2018/06/25	4	33.34	0	0.00	33.25	4	338	1.18%
2018/06/22	1	33.85	2	34.33	33.85	-1	349	-0.29%
2018/06/21	0	0.00	2	34.23	34.25	-2	368	-0.54%
2018/06/20	3	33.65	0	0.00	33.70	3	374	0.80%
2018/06/19	5	34.45	11	34.59	34.50	-6	385	-1.56%
2018/06/13	0	0.00	8	33.39	33.35	-8	434	-1.84%
2018/05/28	0	0.00	1	33.05	33.00	-1	467	-0.21%
2018/05/21	2	34.25	1	34.45	34.20	1	469	0.21%
2018/05/16	1	33.55	0	0.00	33.35	1	471	0.21%
2018/05/15	0	0.00	2	33.90	33.30	-2	473	-0.42%
2018/05/10	2	33.55	0	0.00	34.10	2	487	0.41%
2018/04/24	0	0.00	4.3	37.29	36.75	-4.3	501	-0.86%
2018/04/23	0	0.00	3	37.65	37.75	-3	508	-0.59%
2018/04/17	4	36.66	23	36.17	36.00	-19	550	-3.45%
2018/04/16	15	37.46	0	0.00	37.20	15	544	2.76%
2018/04/13	11	38.39	1	39.35	38.25	10	540	1.85%
2018/04/12	0	0.00	38	38.90	38.90	-38	540	-7.03%
2018/04/11	23.1	38.14	14	38.24	38.45	9.1	536	1.70%
2018/04/10	30	38.48	1	39.80	38.20	29	540	5.37%
2018/04/09	0.1	39.30	47	38.69	39.30	-46.9	531	-8.83%
2018/04/02	11	38.19	1	38.05	38.10	10	515	1.94%
2018/03/31	15	38.36	0	0.00	38.35	15	510	2.94%
2018/03/30	18	38.33	0	0.00	38.20	18	506	3.55%
2018/03/29	12	39.03	20	39.42	39.00	-8	502	-1.59%
2018/03/28	12.1	38.52	5	38.90	38.50	7.1	493	1.44%
2018/03/27	20	38.49	1	39.95	38.50	19	488	3.89%
2018/03/26	9	38.34	23	38.54	38.95	-14	485	-2.88%
2018/03/23	15	36.51	3	36.87	36.35	12	464	2.58%
2018/03/22	11	37.75	0	0.00	37.55	11	454	2.42%
2018/03/21	1	38.20	19	38.92	38.80	-18	439	-4.09%
2018/03/20	17	37.98	0	0.00	37.80	17	424	4.01%
2018/03/19	10	38.01	17	38.92	38.75	-7	421	-1.66%
2018/03/16	1	34.80	13	36.87	38.00	-12	391	-3.07%
2018/03/14	9	34.59	3	34.72	34.45	6	391	1.53%
2018/03/13	4	33.93	1	34.05	33.90	3	389	0.77%
2018/03/12	3	34.12	0	0.00	34.00	3	387	0.77%
2018/03/08	2	35.05	1	35.65	34.80	1	385	0.26%
2018/03/07	0	0.00	6	34.26	34.60	-6	379	-1.58%
2018/03/06	5	33.37	0	0.00	33.35	5	375	1.33%
2018/03/05	0	0.00	2	33.70	33.45	-2	391	-0.51%
2018/03/02	0	0.00	1	32.60	32.55	-1	388	-0.26%
2018/02/27	2	32.95	0	0.00	32.95	2	395	0.51%
2018/02/12	0	0.00	2	32.18	31.75	-2	407	-0.49%
2018/02/09	2	31.15	0	0.00	31.50	2	406	0.49%
2018/02/08	1	32.55	1	32.75	32.75	0	406	0.00%
2018/02/06	5	33.37	2	32.83	32.75	3	414	0.72%
2018/02/02	1	36.90	1	36.80	36.50	0	411	0.00%
2018/01/30	1	36.55	0	0.00	36.40	1	412	0.24%
2018/01/29	2	37.00	0	0.00	36.90	2	410	0.49%
2018/01/26	4	37.03	5	37.49	37.00	-1	409	-0.24%
2018/01/25	3	36.98	0	0.00	36.75	3	407	0.74%
2018/01/23	2	37.20	0	0.00	37.30	2	407	0.49%
2018/01/22	2	37.73	0	0.00	37.65	2	405	0.49%
2018/01/19	0	0.00	1	38.70	38.30	-1	408	-0.24%
2018/01/17	2	38.13	0	0.00	38.00	2	418	0.48%
2018/01/16	4	39.55	3	40.38	39.10	1	428	0.23%
2018/01/15	0	0.00	9	38.16	39.60	-9	402	-2.24%
2018/01/11	0	0.00	1	36.10	36.10	-1	374	-0.27%
2018/01/08	0	0.00	1	36.60	36.55	-1	393	-0.25%
2018/01/05	1	36.05	0	0.00	35.90	1	394	0.25%
2018/01/04	2	36.38	3	37.00	36.35	-1	396	-0.25%