同泰 (3321)-台新-台南券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
22.65
漲跌
▲0.20
漲幅
+0.89%
成交量
5,144張
產業
上市電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	11	21.79	4	23.40	22.65	7	1,026	0.68%
2024/05/30	16	22.68	1	21.55	22.45	15	955	1.57%
2024/05/29	1	20.75	0	0.00	21.50	1	857	0.12%
2024/05/28	2	19.65	0	0.00	19.55	2	807	0.25%
2024/05/27	0	0.00	1	20.00	19.45	-1	804	-0.12%
2024/05/24	2	19.50	0	0.00	19.30	2	781	0.26%
2024/05/23	3	18.77	0	0.00	19.00	3	786	0.38%
2024/05/22	6	19.33	0	0.00	19.20	6	800	0.75%
2024/05/21	0	0.00	36	19.10	19.10	-36	837	-4.30%
2024/05/15	1	17.60	0	0.00	17.35	1	1,139	0.09%
2024/05/10	1	17.20	0	17.43	17.50	1	1,178	0.08%
2024/05/08	35	18.31	0	0.00	17.85	35	1,175	2.98%
2024/05/07	1	18.80	0	0.00	18.45	1	1,166	0.09%
2024/05/06	0	18.45	0	0.00	17.95	0	1,151	0.00%
2024/05/03	3	18.50	1	18.25	18.80	2	1,140	0.18%
2024/04/19	1	17.20	0	0.00	17.05	1	1,288	0.08%
2024/04/18	1	17.45	0	0.00	17.60	1	1,284	0.08%
2024/04/17	0	0.00	1.1	17.97	17.85	-1.1	1,297	-0.08%
2024/04/16	2	17.18	0	0.00	17.45	2	1,296	0.15%
2024/04/15	0	0.00	2	18.10	17.90	-2	1,291	-0.15%
2024/04/11	1	18.90	0	0.00	19.20	1	1,285	0.08%
2024/04/10	0	0.00	1	19.60	19.60	-1	1,278	-0.08%
2024/04/09	0	0.00	1.4	17.93	18.80	-1.4	1,270	-0.11%
2024/04/03	1	16.85	0	0.00	17.00	1	1,301	0.08%
2024/04/01	0	0.00	1	17.45	17.25	-1	1,307	-0.08%
2024/03/29	0	0.00	1	16.90	16.90	-1	1,302	-0.08%
2024/03/27	1	16.85	0	0.00	16.80	1	1,300	0.08%
2024/03/26	1	16.80	0	0.00	16.90	1	1,296	0.08%
2024/03/22	0	0.00	1	17.70	17.65	-1	1,283	-0.08%
2024/03/15	2	17.00	0	0.00	16.85	2	1,291	0.15%
2024/03/14	1	18.90	0	0.00	18.25	1	1,267	0.08%
2024/03/12	1	18.55	0	0.00	19.40	1	1,241	0.08%
2024/03/11	1	18.95	1	20.45	19.35	0	1,228	0.00%
2024/03/08	7	19.39	2	19.80	21.00	5	1,193	0.42%
2024/03/06	0	0.00	2	19.40	19.65	-2	1,132	-0.18%
2024/03/04	1	19.80	0	0.00	19.70	1	1,106	0.09%
2024/02/29	0	18.95	0	0.00	19.10	0	1,074	0.00%
2024/02/27	1	18.70	1	18.50	18.80	0	1,065	0.00%
2024/02/26	1	18.80	2	19.05	18.70	-1	1,053	-0.09%
2024/02/23	0	19.41	1.7	19.20	19.25	-1.7	1,029	-0.17%
2024/02/22	1	18.55	1	20.35	20.30	0	995	0.00%
2024/02/21	3	19.42	0	0.00	19.60	3	920	0.33%
2024/02/20	4	19.48	5	19.25	19.50	-1	827	-0.12%
2024/02/19	7	17.58	0	0.00	17.75	7	697	1.00%
2024/02/16	0	0.00	10	16.15	16.15	-10	630	-1.58%
2024/02/15	0	0.00	2	14.55	14.70	-2	574	-0.35%
2024/02/05	1	13.20	1	13.20	13.40	0	540	0.00%
2024/02/02	0	0.00	3	13.65	13.50	-3	529	-0.57%
2024/01/22	5	14.04	0	0.00	13.85	5	488	1.02%
2024/01/18	11.1	13.97	1	14.60	14.70	10.1	438	2.30%
2024/01/17	4	14.09	3	14.15	14.15	1	375	0.27%
2024/01/16	1	12.90	0	0.00	12.90	1	318	0.31%
2024/01/10	0	0.00	1	13.55	13.35	-1	284	-0.35%
2024/01/02	1	13.80	0	0.00	13.70	1	221	0.45%
2023/12/18	0	0.00	0.6	14.80	14.60	-0.6	140	-0.43%
2023/12/15	0	0.00	2	14.95	15.30	-2	132	-1.51%
2023/12/12	1	14.55	0	0.00	14.60	1	99	1.00%
2023/11/17	0	0.00	0.1	15.80	15.75	-0.1	86	-0.16%
2023/11/13	0	0.00	0	15.70	15.40	0	86	-0.01%
2023/11/06	0	0.00	2	16.30	15.95	-2	85	-2.35%
2023/10/26	0	0.00	0.3	16.00	15.70	-0.3	72	-0.40%
2023/10/23	0	0.00	0.9	15.50	15.55	-0.9	76	-1.12%
2023/10/11	0	0.00	5	16.35	16.15	-5	109	-4.57%
2023/10/04	0	0.00	3	16.77	16.75	-3	120	-2.50%
2023/09/26	0	0.00	0.6	16.20	16.35	-0.6	122	-0.47%
2023/09/20	0	0.00	1	14.60	14.85	-1	120	-0.83%
2023/09/12	0	0.00	0.4	14.50	14.65	-0.4	129	-0.33%
2023/09/01	0	0.00	0.2	14.00	14.10	-0.2	169	-0.10%
2023/08/22	0	0.00	17	6.50	6.40	-17	176	-9.66%
2023/08/16	6	6.34	0	0.00	6.36	6	172	3.49%
2023/08/15	1	6.50	0	0.00	6.55	1	171	0.58%
2023/08/14	1	6.60	0	0.00	6.60	1	172	0.58%
2023/08/11	2	6.69	0	0.00	6.68	2	172	1.16%
2023/08/10	11	6.80	0	0.00	6.90	11	170	6.45%
2023/08/09	6	6.90	0	7.00	6.89	6	169	3.54%
2023/07/07	1	7.46	0	0.00	7.47	1	169	0.59%
2023/05/25	1	6.00	0	0.00	5.99	1	216	0.46%
2023/05/15	1	6.13	0	0.00	6.15	1	260	0.38%
2023/04/26	0	0.00	9	6.33	6.30	-9	267	-3.36%
2023/04/25	0	0.00	3	6.33	6.33	-3	267	-1.12%
2023/04/13	9	6.38	0	0.00	6.33	9	258	3.48%
2023/04/11	1	6.42	0	0.00	6.42	1	257	0.39%
2023/03/28	3	6.47	0	0.00	6.50	3	291	1.03%
2023/03/16	1	6.50	0	0.00	6.52	1	290	0.34%
2023/03/08	3	6.40	0	0.00	6.59	3	283	1.06%
2023/03/07	4	6.39	5	6.53	6.58	-1	280	-0.36%
2023/03/06	0	0.00	6	6.17	6.72	-6	266	-2.25%
2023/03/03	1	6.11	0	0.00	6.11	1	225	0.44%
2023/03/02	0	0.00	3	6.78	6.78	-3	220	-1.36%
2023/03/01	1	7.53	0	0.00	7.53	1	218	0.46%
2023/02/22	5	8.25	0	0.00	8.37	5	200	2.49%
2023/02/21	2	8.48	0	0.00	8.46	2	187	1.07%
2023/02/20	0	0.00	1	9.02	9.08	-1	163	-0.61%
2023/02/16	0	9.45	1	9.10	9.03	-1	158	-0.63%
2023/02/14	0	9.45	0	0.00	8.86	0	153	0.00%
2023/02/13	0	9.69	0	0.00	8.84	0	155	0.00%
2023/01/13	0	0.00	2	8.83	8.82	-2	153	-1.30%
2023/01/11	0	9.75	0	0.00	8.90	0	155	0.00%
2023/01/03	0	0.00	1	9.15	9.07	-1	161	-0.62%
2022/12/27	1	10.10	4	9.48	9.49	-3	151	-1.98%
2022/12/16	3	8.26	0	0.00	8.33	3	127	2.35%
2022/12/14	0	0.00	3	8.58	8.52	-3	125	-2.38%
2022/12/07	1	8.90	0	0.00	8.54	1	123	0.81%
2022/11/24	2	8.63	0	0.00	8.66	2	134	1.49%
2022/11/18	2	8.60	0	0.00	8.61	2	146	1.37%
2022/11/15	3	8.72	0	0.00	8.76	3	155	1.94%
2022/09/19	0	0.00	0.2	10.20	10.00	-0.2	371	-0.06%
2022/09/06	0	0.00	0	10.75	10.20	0	384	0.00%
2022/09/05	0	0.00	0.1	10.95	10.80	-0.1	377	-0.03%
2022/08/26	5	11.15	0	0.00	10.95	5	376	1.33%
2022/08/15	0	0.00	4	11.00	10.95	-4	345	-1.16%
2022/08/08	0	0.00	5	10.60	10.50	-5	327	-1.53%
2022/08/02	5	11.85	0	0.00	12.00	5	287	1.74%
2022/08/01	0	0.00	1	12.30	12.40	-1	274	-0.36%
2022/07/28	5	12.15	1	12.15	12.15	4	213	1.88%
2022/07/25	0	0.00	2	9.07	9.18	-2	146	-1.37%
2022/07/08	1	9.23	0	0.00	9.13	1	159	0.63%
2022/07/05	0	9.34	0	0.00	9.30	0	161	0.00%
2022/06/23	0	0.00	2	9.86	9.86	-2	159	-1.26%
2022/06/22	0	0.00	2	9.97	9.97	-2	159	-1.25%
2022/05/18	0	0.00	1	10.90	10.95	-1	284	-0.35%
2022/04/27	1	11.35	0	0.00	11.40	1	299	0.33%
2022/04/25	0	0.00	8	11.65	11.80	-8	301	-2.65%
2022/03/29	0	0.00	1	12.50	12.55	-1	421	-0.24%
2022/03/25	0	0.00	2	12.55	12.55	-2	428	-0.47%
2022/03/17	1	12.55	0	0.00	12.55	1	458	0.22%
2022/03/16	2	12.20	0	0.00	12.20	2	463	0.43%
2022/03/04	1	13.05	0	0.00	13.00	1	641	0.16%
2022/03/01	1	13.25	3	13.20	13.35	-2	653	-0.31%
2022/02/25	0	0.00	5	13.15	13.00	-5	657	-0.76%
2022/02/24	8	13.23	0	0.00	12.90	8	660	1.21%
2022/02/23	0	0.00	3	13.56	13.45	-3	656	-0.46%
2022/02/22	3	13.45	0	0.00	13.45	3	658	0.46%
2022/02/21	0	0.00	0.6	14.34	14.25	-0.6	655	-0.08%
2022/02/18	1	13.85	0	0.00	13.85	1	638	0.16%
2022/02/14	1	12.30	4	12.29	12.25	-3	621	-0.48%
2022/02/09	1	12.81	0	0.00	12.85	1	632	0.16%
2022/02/08	0	13.38	0	0.00	12.75	0	642	0.00%
2022/01/24	0	0.00	1	12.55	12.55	-1	647	-0.15%
2022/01/17	0	0.00	7	12.90	13.20	-7	687	-1.02%
2022/01/14	1	12.90	0	0.00	12.95	1	685	0.15%
2022/01/13	0	0.00	0	14.30	13.10	0	680	0.00%
2022/01/12	1	13.10	0	0.00	13.10	1	676	0.15%
2022/01/11	1	13.35	0	0.00	13.35	1	673	0.15%
2022/01/07	2	13.45	0	0.00	13.60	2	664	0.30%
2022/01/05	1	13.75	0	0.00	13.70	1	648	0.15%
2022/01/04	1	14.10	0	0.00	14.10	1	635	0.16%
2021/12/24	5	14.60	3	14.62	14.60	2	611	0.33%
2021/12/22	1	14.05	0	0.00	14.20	1	587	0.17%
2021/12/21	1	13.70	0	0.00	13.75	1	582	0.17%
2021/12/20	1	13.85	0	0.00	13.70	1	580	0.17%
2021/12/17	2	13.85	1	14.00	13.85	1	579	0.17%
2021/12/16	1	14.10	0	0.00	14.20	1	572	0.17%
2021/12/14	1	13.75	0	0.00	13.80	1	567	0.18%
2021/12/09	0	0.00	2	14.10	14.10	-2	544	-0.37%
2021/12/07	0	0.00	1	14.95	14.60	-1	508	-0.20%
2021/12/06	5	14.80	0	0.00	14.85	5	479	1.04%
2021/12/03	1	14.90	4	14.98	14.80	-3	437	-0.69%
2021/12/02	2	13.45	3	14.00	13.80	-1	375	-0.27%
2021/11/26	3	13.02	0	0.00	12.95	3	358	0.84%
2021/11/25	1	13.30	0	0.00	13.35	1	351	0.28%
2021/11/23	1	13.25	0	0.00	13.25	1	351	0.28%
2021/11/22	1	13.40	0	0.00	13.40	1	349	0.29%
2021/11/18	1	13.50	0	0.00	13.45	1	350	0.29%
2021/11/17	3	13.83	3	13.47	13.90	0	342	0.00%
2021/10/27	0	0.00	7	12.85	12.90	-7	422	-1.66%
2021/10/19	0	0.00	10	11.72	11.70	-10	450	-2.22%
2021/10/13	0	0.00	2	11.20	11.35	-2	468	-0.43%
2021/10/08	7	11.55	21	11.70	11.55	-14	478	-2.92%
2021/10/04	2	11.05	7	11.40	11.15	-5	518	-0.96%
2021/10/01	20	11.50	10	11.45	11.40	10	527	1.90%
2021/09/29	10	11.60	10	11.73	11.70	0	534	0.00%
2021/09/14	0	0.00	10	12.65	12.65	-10	609	-1.64%
2021/09/06	10	12.50	0	0.00	12.50	10	688	1.45%
2021/09/02	0.2	13.00	0	0.00	12.85	0.2	686	0.03%
2021/08/25	0	0.00	10	13.40	13.20	-10	690	-1.45%
2021/08/18	0	0.00	8	12.45	12.80	-8	684	-1.17%
2021/08/13	10	13.20	0	0.00	13.10	10	675	1.48%
2021/08/11	1	13.45	0	0.00	13.45	1	677	0.15%
2021/08/10	10	13.60	0	0.00	13.70	10	675	1.48%
2021/08/09	3	14.10	1	14.45	14.15	2	679	0.29%
2021/08/06	0	0.00	19	14.65	14.70	-19	670	-2.83%
2021/08/05	17	14.74	3	14.80	14.85	14	671	2.09%
2021/08/02	0	13.35	10	13.85	14.20	-10	658	-1.52%
2021/07/28	10	13.60	0	0.00	13.40	10	663	1.51%
2021/07/26	0	0.00	4	14.25	14.20	-4	712	-0.56%
2021/07/22	5	13.80	0	0.00	13.85	5	795	0.63%
2021/07/15	0	0.00	10	13.95	14.00	-10	869	-1.15%
2021/07/14	10	13.83	10	13.95	13.85	0	872	0.00%
2021/07/13	11	13.87	11	14.07	13.85	0	873	0.00%
2021/07/12	11	13.81	10	14.15	13.80	1	865	0.12%
2021/07/09	12	13.81	0	0.00	13.90	12	861	1.39%
2021/07/08	2	14.05	0	0.00	14.10	2	870	0.23%
2021/07/05	0	0.00	10	14.45	14.55	-10	905	-1.10%
2021/07/02	0	0.00	1	14.20	14.20	-1	915	-0.11%
2021/07/01	6	14.16	6	14.49	14.05	0	939	0.00%
2021/06/29	11	14.25	0	0.00	14.15	11	972	1.13%
2021/06/28	0	14.50	1	15.05	14.75	-1	959	-0.10%
2021/06/25	1	14.70	0	14.85	14.40	1	946	0.10%
2021/06/23	0	0.00	1	14.20	14.30	-1	937	-0.11%
2021/06/04	0	0.00	11	13.00	12.90	-11	1,039	-1.06%
2021/06/03	11	13.20	0	0.00	13.20	11	1,038	1.06%
2021/06/02	0	0.00	9	12.95	13.10	-9	1,040	-0.86%
2021/06/01	9	13.14	0	0.00	13.05	9	1,040	0.86%
2021/05/27	0	0.00	8	13.00	13.00	-8	1,043	-0.77%
2021/05/26	8	12.85	20	12.90	13.00	-12	1,048	-1.14%
2021/05/18	0	0.00	1	11.50	11.75	-1	1,068	-0.09%
2021/05/17	1	11.55	0	0.00	10.70	1	1,071	0.09%
2021/05/12	21	12.77	3	12.13	12.10	18	1,031	1.74%
2021/05/11	3	13.90	0	0.00	13.40	3	1,009	0.30%
2021/05/10	3	14.10	7	14.20	14.05	-4	1,001	-0.40%
2021/05/06	7	14.10	0	0.00	13.80	7	989	0.71%
2021/05/05	1	13.80	0	0.00	13.65	1	990	0.10%
2021/05/03	1	14.40	0	0.00	14.50	1	970	0.10%
2021/04/29	10	15.60	37	16.01	15.50	-27	937	-2.88%
2021/04/27	3	15.07	3	14.90	14.75	0	855	0.00%
2021/04/26	0	0.00	7	14.56	14.55	-7	823	-0.85%
2021/04/23	0	0.00	1	13.90	14.05	-1	816	-0.12%
2021/04/22	2	14.13	0	0.00	14.00	2	823	0.24%
2021/04/19	0	0.00	1.6	14.56	14.60	-1.6	801	-0.20%
2021/04/14	10	14.05	0	0.00	14.35	10	802	1.25%
2021/04/13	0	0.00	1	15.15	14.75	-1	802	-0.12%
2021/04/12	1	15.05	0	0.00	15.20	1	800	0.12%
2021/04/07	1	15.05	0	0.00	15.35	1	831	0.12%
2021/04/06	0	0.00	1	15.10	15.20	-1	817	-0.12%
2021/03/26	0	0.00	1	14.55	14.85	-1	866	-0.12%
2021/03/24	1	14.80	1	14.70	14.70	0	881	0.00%
2021/03/23	1	14.60	0	0.00	14.60	1	874	0.11%
2021/03/22	35	15.24	13	15.94	15.45	22	847	2.60%
2021/03/15	0	0.00	2	13.65	13.95	-2	794	-0.25%
2021/03/12	0	0.00	10	13.30	13.40	-10	778	-1.28%
2021/03/11	0	0.00	1	13.35	13.30	-1	791	-0.13%
2021/03/09	1	13.35	0	0.00	13.30	1	807	0.12%
2021/02/25	0	0.00	0.2	13.70	13.50	-0.2	870	-0.02%
2021/02/22	0	0.00	0.1	14.10	14.10	-0.1	884	-0.01%
2021/02/18	0	0.00	0.3	12.80	12.85	-0.3	890	-0.03%
2021/02/04	0	0.00	0.2	12.50	12.20	-0.2	884	-0.02%
2021/01/29	0	0.00	5.1	12.50	12.25	-5.1	905	-0.56%
2021/01/25	7	12.24	1	12.60	12.60	6	914	0.66%
2021/01/20	0	0.00	2	13.40	13.30	-2	940	-0.21%
2021/01/19	0	0.00	5	13.73	13.35	-5	943	-0.53%
2021/01/18	1	13.30	11	13.12	13.30	-10	966	-1.03%
2021/01/15	0	0.00	6	13.75	13.70	-6	1,003	-0.60%
2021/01/13	1	14.00	0	0.00	14.05	1	1,082	0.09%
2021/01/12	0	0.00	2.4	14.05	14.00	-2.4	1,103	-0.22%
2021/01/11	6	14.10	0.5	14.10	14.10	5.5	1,163	0.48%
2021/01/08	1	14.25	0	0.00	14.15	1	1,198	0.08%
2021/01/06	2	14.90	0	0.00	14.55	2	1,194	0.17%
2021/01/05	0	0.00	1	14.80	15.10	-1	1,181	-0.08%
2021/01/04	1	15.85	2	15.50	15.30	-1	1,167	-0.09%
2020/12/31	0	0.00	17	14.75	15.35	-17	1,130	-1.50%
2020/12/29	0	0.00	1	14.10	14.05	-1	1,086	-0.09%
2020/12/28	17	14.15	4	14.20	14.10	13	1,073	1.21%
2020/12/24	1.1	14.02	4.2	13.96	14.05	-3.1	1,031	-0.30%
2020/12/22	0	0.00	4	15.15	14.80	-4	981	-0.41%
2020/12/18	2	15.33	0	0.00	15.30	2	989	0.20%
2020/12/15	2	14.30	0	0.00	14.05	2	1,075	0.19%
2020/12/14	0	0.00	2	14.70	14.70	-2	1,091	-0.18%
2020/12/11	1	15.00	0	0.00	14.90	1	1,085	0.09%
2020/12/07	7	15.30	0	0.00	15.85	7	1,071	0.65%
2020/12/04	0	0.00	2	15.70	15.50	-2	1,057	-0.19%
2020/12/03	2	15.95	0	0.00	15.55	2	1,055	0.19%
2020/12/02	3	16.17	2	16.00	16.10	1	1,054	0.09%
2020/11/27	2	15.60	0	0.00	15.80	2	1,047	0.19%
2020/11/24	3	15.30	0	0.00	15.40	3	1,048	0.29%
2020/11/23	0	0.00	10	15.40	15.60	-10	1,049	-0.95%
2020/11/18	0	0.00	2	15.70	15.70	-2	1,108	-0.18%
2020/10/30	5	16.60	0	0.00	16.40	5	1,359	0.37%
2020/10/29	1	16.60	1	16.90	16.90	0	1,372	0.00%
2020/10/27	0	0.00	2	17.20	17.15	-2	1,339	-0.15%
2020/10/26	0	0.00	2	16.90	16.90	-2	1,337	-0.15%
2020/10/22	3	17.90	0	0.00	17.75	3	1,279	0.23%
2020/10/20	0	0.00	5	16.46	16.40	-5	1,194	-0.42%
2020/10/19	10	17.23	5	17.24	17.15	5	1,217	0.41%
2020/10/16	1	16.10	0	0.00	16.20	1	1,201	0.08%
2020/10/14	2	15.15	0	0.00	15.20	2	1,154	0.17%
2020/09/28	0	0.00	10	15.30	15.25	-10	1,463	-0.68%
2020/09/25	10	14.80	0	0.00	15.00	10	1,472	0.68%
2020/09/24	2	15.80	1	16.30	15.50	1	1,497	0.07%
2020/09/21	4	17.25	2	17.00	17.00	2	1,718	0.12%
2020/09/18	0	0.00	14	16.09	17.80	-14	1,780	-0.79%
2020/09/17	1	16.20	43	16.34	16.45	-42	1,799	-2.33%
2020/09/14	1	15.35	1	15.50	15.40	0	2,082	0.00%
2020/09/11	20	14.98	2	15.15	14.90	18	2,081	0.86%
2020/09/10	0	0.00	3	15.60	15.35	-3	2,072	-0.14%
2020/09/08	5	15.05	0	0.00	15.30	5	2,067	0.24%
2020/09/07	1	15.30	1	15.25	15.20	0	2,068	0.00%
2020/09/04	13	15.74	0	0.00	15.40	13	2,074	0.63%
2020/09/03	10	16.10	0	0.00	16.05	10	2,059	0.49%
2020/09/01	1	16.20	1	16.20	16.30	0	2,062	0.00%
2020/08/28	1	16.50	0	0.00	16.40	1	2,059	0.05%
2020/08/27	1	17.00	0	0.00	16.75	1	2,061	0.05%
2020/08/26	0	0.00	1	17.00	16.80	-1	2,052	-0.05%
2020/08/25	2	17.58	14	18.00	17.20	-12	2,046	-0.59%
2020/08/24	10	16.80	94	17.25	17.85	-84	2,019	-4.16%
2020/08/21	0	0.00	33	16.22	16.25	-33	1,998	-1.65%
2020/08/20	16	14.51	15	14.87	14.80	1	1,999	0.05%
2020/08/19	11	15.13	11	15.59	16.00	0	1,984	0.00%
2020/08/13	15	17.31	0	0.00	16.65	15	1,965	0.76%
2020/08/12	3	16.73	3	17.80	17.10	0	1,951	0.00%
2020/08/11	22	18.04	0	0.00	18.00	22	1,945	1.13%
2020/08/10	7	19.96	6	20.05	19.85	1	1,938	0.05%
2020/08/07	1	20.00	6	20.25	19.70	-5	1,967	-0.25%
2020/08/06	6	20.63	4	20.45	20.90	2	1,957	0.10%
2020/08/05	2	17.80	1	18.95	19.00	1	1,893	0.05%
2020/08/04	0	0.00	17	17.28	17.30	-17	1,880	-0.90%
2020/07/29	0	0.00	8	13.88	13.90	-8	1,839	-0.43%
2020/07/28	0	0.00	4	14.30	12.65	-4	1,832	-0.22%
2020/07/27	2	14.38	0	0.00	14.00	2	1,830	0.11%
2020/07/24	1	15.50	0	0.00	15.50	1	1,825	0.05%
2020/07/23	25	15.12	1	14.85	15.60	24	1,820	1.32%
2020/07/22	10	12.15	14	13.04	14.85	-4	1,774	-0.23%
2020/07/21	0	0.00	1	13.50	13.50	-1	1,723	-0.06%
2020/07/20	2	15.00	0	0.00	15.00	2	1,723	0.12%
2020/07/17	1	16.65	0	0.00	16.65	1	1,727	0.06%
2020/07/16	1	18.45	0	0.00	18.45	1	1,728	0.06%
2020/07/15	2	20.45	0	0.00	20.45	2	1,724	0.12%
2020/07/14	7	22.70	1	22.70	22.70	6	1,728	0.35%
2020/07/13	45	25.22	1	25.20	25.20	44	1,721	2.56%
2020/07/10	6	28.33	3	28.47	28.00	3	1,693	0.18%
2020/07/09	51	28.83	2	28.40	28.80	49	1,658	2.96%
2020/07/08	5	25.04	3	25.70	26.80	2	1,610	0.12%
2020/07/07	38	23.83	3	22.35	25.20	35	1,564	2.24%
2020/07/03	33	20.90	0	20.90	20.90	33	1,433	2.30%
2020/07/02	2	18.90	13	18.97	19.00	-11	1,396	-0.79%
2020/07/01	4	17.14	23.9	17.07	17.30	-19.9	1,335	-1.49%
2020/06/30	2	15.50	1	15.25	15.75	1	1,231	0.08%
2020/06/29	22	15.04	0	0.00	15.10	22	1,132	1.94%
2020/06/24	2	13.40	1	13.75	13.75	1	1,020	0.10%
2020/06/23	17	13.86	10	14.53	13.70	7	958	0.73%
2020/06/22	7	13.60	0	0.00	13.60	7	691	1.01%
2020/06/19	3	12.40	1	12.40	12.40	2	670	0.30%
2020/06/18	0	0.00	3	11.13	11.30	-3	637	-0.47%
2020/06/15	0	0.00	10	10.18	10.15	-10	638	-1.57%
2020/06/12	10	9.95	0	0.00	10.55	10	636	1.57%
2020/06/11	5	10.92	0	0.00	10.40	5	637	0.78%
2020/06/05	2	11.75	0	0.00	11.50	2	640	0.31%
2020/05/22	0	0.00	2	10.75	11.00	-2	574	-0.35%
2020/05/20	0	0.00	3	10.90	10.90	-3	556	-0.54%
2020/05/14	3	12.02	0	0.00	11.75	3	522	0.57%
2020/04/30	3	8.75	0	0.00	8.75	3	449	0.67%
2020/04/20	2	8.69	0	0.00	8.72	2	488	0.41%
2020/04/10	0	0.00	5	8.13	8.19	-5	553	-0.90%
2020/03/24	0	0.00	1	5.63	5.64	-1	739	-0.14%
2020/03/17	5	7.42	0	0.00	7.41	5	754	0.66%
2020/03/12	0	0.00	1	10.20	10.15	-1	727	-0.14%
2020/02/25	0	0.00	1	12.00	12.30	-1	829	-0.12%
2020/01/16	0	0.00	1	14.75	14.75	-1	777	-0.13%
2020/01/13	0	0.00	3	14.75	14.50	-3	762	-0.39%
2020/01/10	0	0.00	3	14.90	14.80	-3	753	-0.40%
2020/01/09	0	0.00	1	14.75	14.70	-1	737	-0.14%
2020/01/08	3	14.45	1	14.40	14.40	2	723	0.28%
2020/01/03	4	14.93	1	15.50	14.55	3	659	0.46%
2019/12/31	1	16.20	0	0.00	16.05	1	588	0.17%
2019/12/24	0	0.00	1	14.60	14.65	-1	524	-0.19%
2019/12/18	1	13.85	0	0.00	13.65	1	494	0.20%
2019/11/22	0	0.00	0.4	15.60	15.65	-0.4	309	-0.12%
2019/11/19	0	0.00	2	14.00	14.15	-2	254	-0.79%
2019/11/06	3	11.75	0	0.00	11.70	3	245	1.22%
2019/10/30	0	0.00	2	11.70	11.70	-2	212	-0.94%
2019/06/04	1	14.20	0	0.00	14.20	1	1,190	0.08%
2019/06/03	1	14.60	0	0.00	14.60	1	1,224	0.08%
2019/05/31	2	14.90	0	0.00	14.90	2	1,262	0.16%
2019/05/30	0	0.00	5	15.55	15.20	-5	1,354	-0.37%
2019/05/29	5	15.30	0	0.00	15.65	5	1,429	0.35%
2019/05/21	0	0.00	1	15.30	15.20	-1	1,439	-0.07%
2019/05/15	2	15.20	0	0.00	15.10	2	1,426	0.14%
2019/05/06	1	15.30	0	0.00	15.55	1	1,373	0.07%
2019/04/30	0	0.00	2	14.60	14.60	-2	1,325	-0.15%
2019/04/29	0	0.00	1	14.00	14.20	-1	1,323	-0.08%
2019/04/26	2	14.30	0	0.00	14.20	2	1,316	0.15%
2019/04/25	3	14.90	5	14.95	14.95	-2	1,306	-0.15%
2019/04/22	5	15.25	0	0.00	15.25	5	1,290	0.39%
2019/04/17	0	0.00	1	15.60	16.10	-1	1,260	-0.08%
2019/04/15	6	15.27	4	15.40	16.35	2	1,202	0.17%
2019/04/11	2	14.65	0	0.00	14.85	2	1,150	0.17%
2019/04/10	0	0.00	1	15.55	15.80	-1	1,126	-0.09%
2019/04/09	2	14.95	1	15.00	15.45	1	1,137	0.09%
2019/04/08	2	15.35	0	0.00	15.70	2	1,100	0.18%
2019/04/03	0	0.00	5	14.60	14.60	-5	1,037	-0.48%
2019/03/29	5	13.00	0	0.00	13.20	5	940	0.53%
2019/03/28	0	0.00	2	12.65	12.65	-2	933	-0.21%
2019/03/27	0	0.00	4	13.05	13.05	-4	927	-0.43%
2019/03/26	0	0.00	5	13.10	13.10	-5	921	-0.54%
2019/03/22	2	14.00	0	0.00	13.85	2	898	0.22%
2019/03/21	7	13.95	0	0.00	13.95	7	883	0.79%
2019/03/18	0	0.00	1	13.75	13.60	-1	829	-0.12%
2019/03/11	0	0.00	3	14.67	14.40	-3	796	-0.38%
2019/03/06	4	14.00	0	0.00	14.10	4	699	0.57%
2019/03/05	5	14.00	4	13.73	14.90	1	655	0.15%
2019/03/04	2	13.60	0	0.00	13.60	2	558	0.36%
2019/02/14	0	0.00	3	10.95	11.10	-3	415	-0.72%
2019/02/13	3	11.10	0	0.00	10.75	3	405	0.74%
2019/01/29	1	10.50	0	0.00	10.50	1	377	0.26%
2019/01/15	0	0.00	5	9.77	9.70	-5	327	-1.53%
2019/01/09	5	9.95	0	0.00	9.92	5	312	1.60%
2019/01/04	0	0.00	1	10.00	9.95	-1	298	-0.33%
2019/01/03	3	10.15	1	10.30	10.15	2	294	0.68%
2019/01/02	0	0.00	1	10.40	10.10	-1	284	-0.35%
2018/12/28	0	0.00	1	10.45	10.50	-1	265	-0.38%
2018/12/27	0	0.00	1	11.65	11.45	-1	216	-0.46%
2018/12/24	0	0.00	2	10.80	10.85	-2	182	-1.10%
2018/12/22	1	11.00	0	0.00	10.85	1	181	0.55%
2018/12/21	1	11.00	0	0.00	10.95	1	179	0.56%
2018/12/14	1	11.20	0	0.00	11.40	1	165	0.60%
2018/09/14	0	0.00	3	15.60	15.60	-3	306	-0.98%
2018/09/13	3	15.05	0	0.00	15.50	3	309	0.97%
2018/08/02	0	0.00	2	14.30	14.40	-2	163	-1.22%
2018/08/01	2	14.90	2	14.75	14.85	0	157	0.00%
2018/05/28	0	0.00	3	9.90	10.25	-3	152	-1.97%
2018/05/24	5	11.95	0	0.00	11.95	5	144	3.46%
2018/03/27	0	0.00	4	15.80	16.10	-4	554	-0.72%
2018/03/26	4	16.00	4	15.85	15.85	0	569	0.00%
2018/03/23	4	15.90	0	0.00	15.90	4	571	0.70%
2018/03/20	4	15.55	0	0.00	15.65	4	597	0.67%
2018/03/13	0	0.00	3	16.10	16.10	-3	702	-0.43%
2018/03/12	3	16.05	0	0.00	16.00	3	704	0.43%
2018/03/08	0	0.00	2	16.00	16.00	-2	708	-0.28%
2018/02/26	0	0.00	3	16.80	16.15	-3	698	-0.43%
2018/02/23	3	17.00	0	0.00	16.85	3	696	0.43%
2018/02/21	0	0.00	3	17.00	16.80	-3	691	-0.43%
2018/02/12	3	16.60	0	0.00	16.55	3	689	0.43%
2018/02/02	0	0.00	2	18.75	18.50	-2	663	-0.30%
2018/02/01	2	18.65	0	0.00	18.65	2	655	0.30%
2018/01/31	2	18.80	0	0.00	18.80	2	643	0.31%
2018/01/15	0	0.00	3	17.20	17.10	-3	426	-0.70%
2018/01/12	3	17.40	0	0.00	17.25	3	424	0.71%
2018/01/10	0	0.00	3	17.00	17.20	-3	424	-0.71%
2018/01/09	3	17.00	0	0.00	17.00	3	422	0.71%
2018/01/03	0	0.00	3	18.25	17.65	-3	404	-0.74%
2018/01/02	3	18.20	0	0.00	18.00	3	395	0.76%