貿聯-KY (3665)-台新-台南券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
277.0
漲跌
▲9.0
漲幅
+3.36%
成交量
9,652張
產業
上市其他電子類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	274.25	4.3	275.63	277.00	-2.3	1,540	-0.15%
2024/05/30	6	266.25	3.2	267.03	268.00	2.8	1,397	0.20%
2024/05/29	0	261.00	4.3	259.64	261.50	-4.3	1,386	-0.31%
2024/05/28	0.1	265.00	0	0.00	266.00	0.1	1,369	0.01%
2024/05/27	0	0.00	1.1	267.00	264.00	-1.1	1,311	-0.08%
2024/05/24	1.1	263.62	1	266.00	263.50	0.1	1,301	0.00%
2024/05/23	0	0.00	7	264.36	266.00	-7	1,291	-0.55%
2024/05/22	2	260.50	8	258.50	260.00	-6	1,243	-0.48%
2024/05/21	1	259.50	5	257.70	259.00	-4	1,189	-0.34%
2024/05/20	2	246.25	2	246.50	241.00	0	1,115	0.00%
2024/05/17	3	239.67	5.1	241.50	240.50	-2.1	1,108	-0.18%
2024/05/16	0.1	231.50	0.1	233.50	232.00	-0.1	1,100	0.00%
2024/05/15	2	234.00	11.1	234.73	233.00	-9.1	1,103	-0.82%
2024/05/14	1.1	232.00	0	0.00	232.50	1.1	1,106	0.10%
2024/05/13	0	0.00	1	230.50	230.00	-1	1,133	-0.09%
2024/05/10	0	0.00	1	226.50	228.00	-1	1,133	-0.09%
2024/05/09	0.1	228.00	0	0.00	224.00	0.1	1,134	0.01%
2024/05/08	0	230.00	1	228.00	229.00	-1	1,142	-0.08%
2024/05/07	0	0.00	10	230.00	228.50	-10	1,144	-0.87%
2024/05/03	1	225.00	0	0.00	225.00	1	1,205	0.08%
2024/05/02	4	227.00	0	0.00	226.00	4	1,192	0.34%
2024/04/29	1	231.00	0	0.00	231.00	1	1,178	0.08%
2024/04/25	1	234.00	0	0.00	233.50	1	1,183	0.08%
2024/04/24	7.3	230.69	2	230.50	235.50	5.3	1,191	0.44%
2024/04/23	1	225.00	0	0.00	227.00	1	1,177	0.08%
2024/04/22	0.1	225.50	0	0.00	226.00	0.1	1,172	0.01%
2024/04/19	2	229.25	0	0.00	226.50	2	1,156	0.17%
2024/04/18	0	0.00	1	234.50	233.50	-1	1,146	-0.09%
2024/04/16	3.1	235.84	0	0.00	233.00	3.1	1,126	0.28%
2024/04/15	0.2	244.75	2	250.00	243.00	-1.8	1,102	-0.16%
2024/04/12	1	250.00	0	0.00	247.50	1	1,086	0.09%
2024/04/11	0	0.00	2	251.25	250.50	-2	1,085	-0.18%
2024/04/10	1	256.00	1	258.00	255.50	0	1,082	0.00%
2024/04/09	4	254.50	2	254.75	254.00	2	1,075	0.19%
2024/04/08	2.1	254.31	1	259.00	255.00	1.1	1,072	0.10%
2024/04/03	1.1	254.82	1	257.00	256.50	0.1	1,068	0.01%
2024/04/02	0	0.00	1	256.00	256.50	-1	1,066	-0.09%
2024/04/01	2	254.50	2.5	251.78	254.00	-0.5	1,063	-0.04%
2024/03/28	0	0.00	3	257.00	257.00	-3	1,044	-0.29%
2024/03/27	3	255.17	0	0.00	252.00	3	1,040	0.29%
2024/03/26	3	257.00	5	255.10	256.00	-2	1,040	-0.19%
2024/03/22	0	0.00	2	263.00	262.50	-2	1,008	-0.20%
2024/03/21	0	0.00	1	258.50	258.00	-1	982	-0.10%
2024/03/20	1	252.00	0	0.00	253.50	1	975	0.10%
2024/03/19	2	252.50	2	252.75	252.50	0	971	0.00%
2024/03/15	3.1	245.68	2	245.75	245.00	1.1	958	0.11%
2024/03/14	1	241.50	0	0.00	244.50	1	958	0.10%
2024/03/13	0	0.00	1	245.50	244.50	-1	957	-0.10%
2024/03/11	7	247.50	6	242.42	240.50	1	946	0.11%
2024/03/08	0.4	243.00	1	242.50	243.00	-0.6	931	-0.06%
2024/03/06	0	0.00	1	249.50	248.00	-1	974	-0.10%
2024/03/05	1	249.50	2	249.00	249.00	-1	982	-0.10%
2024/03/04	1	248.00	3	250.17	247.50	-2	974	-0.21%
2024/03/01	1	238.00	0	0.00	238.50	1	927	0.11%
2024/02/29	2	242.00	2	245.00	242.50	0	913	0.00%
2024/02/27	2	240.25	2	242.50	241.00	0	913	0.00%
2024/02/26	0.1	240.50	0	0.00	241.00	0.1	923	0.01%
2024/02/23	1	246.50	0.1	245.00	244.00	1	936	0.10%
2024/02/22	0	0.00	1	244.00	243.50	-1	939	-0.11%
2024/02/21	0	0.00	2	243.50	243.00	-2	931	-0.21%
2024/02/20	1	246.50	0	0.00	244.50	1	925	0.11%
2024/02/19	0	0.00	3	243.67	245.50	-3	911	-0.33%
2024/02/16	1.1	236.08	0	0.00	237.00	1.1	879	0.12%
2024/02/15	2	230.75	2	232.50	232.50	0	863	0.00%
2024/02/05	5.1	226.22	1	224.00	228.50	4.1	852	0.48%
2024/02/02	0	0.00	3	234.17	232.50	-3	823	-0.36%
2024/02/01	1	233.00	0	0.00	233.00	1	823	0.12%
2024/01/31	1	232.00	0	0.00	231.00	1	824	0.12%
2024/01/29	0.1	235.00	1	235.00	235.50	-1	804	-0.12%
2024/01/26	4	236.00	1	235.00	232.50	3	796	0.38%
2024/01/25	2.1	243.48	0	0.00	242.00	2.1	728	0.28%
2024/01/23	0	0.00	1	245.50	245.50	-1	739	-0.14%
2024/01/19	1.1	239.60	0	0.00	240.00	1.1	713	0.15%
2024/01/18	1	237.50	0	0.00	240.00	1	706	0.14%
2024/01/17	1	242.50	6	242.58	241.00	-5	696	-0.72%
2024/01/16	0	0.00	6	244.75	244.00	-6	695	-0.86%
2024/01/15	3	245.83	10	245.50	245.50	-7	691	-1.01%
2024/01/12	0.1	246.50	0	0.00	246.50	0.1	700	0.01%
2024/01/11	1	246.50	0	0.00	246.50	1	704	0.14%
2024/01/08	1	256.00	0	0.00	252.00	1	710	0.14%
2024/01/05	5	257.30	0	0.00	256.00	5	708	0.71%
2024/01/02	1	264.00	0	0.00	265.00	1	734	0.14%
2023/12/29	1	267.00	1	267.50	267.00	0	739	0.00%
2023/12/27	1	263.00	0	0.00	265.00	1	747	0.13%
2023/12/25	0.1	262.50	0	0.00	260.00	0.1	764	0.01%
2023/12/21	1	262.50	0	263.00	260.00	1	773	0.13%
2023/12/19	1	265.50	0	0.00	264.00	1	798	0.13%
2023/12/15	1	272.00	3	271.50	272.00	-2	882	-0.23%
2023/12/14	1	267.50	0	0.00	267.50	1	863	0.12%
2023/12/13	2	265.50	2	264.77	264.50	0	863	0.00%
2023/12/12	2.1	270.44	0	0.00	269.00	2.1	862	0.24%
2023/12/11	0	0.00	2	272.00	271.50	-2	868	-0.23%
2023/12/06	0	0.00	1	270.50	270.50	-1	913	-0.11%
2023/12/05	0	0.00	1	273.00	271.00	-1	916	-0.11%
2023/12/04	1.2	276.00	0.2	276.75	276.00	1	912	0.11%
2023/12/01	1	273.50	0	0.00	272.00	1	892	0.11%
2023/11/30	1	264.00	1	265.00	264.00	0	875	0.00%
2023/11/29	1	266.00	0	0.00	266.50	1	872	0.11%
2023/11/24	0.1	267.50	2	267.50	266.50	-1.9	915	-0.21%
2023/11/23	1.2	269.96	0.5	270.50	270.50	0.7	945	0.07%
2023/11/22	18	268.69	0	0.00	270.00	18	1,027	1.75%
2023/11/21	0	0.00	1	266.50	266.50	-1	995	-0.10%
2023/11/20	0	0.00	1	260.00	261.00	-1	988	-0.10%
2023/11/14	1	252.50	1	256.00	255.00	0	1,044	0.00%
2023/11/13	3	255.00	1	256.00	254.00	2	1,059	0.19%
2023/11/08	0	0.00	1	260.00	263.50	-1	1,099	-0.09%
2023/11/07	0	0.00	1	257.00	257.00	-1	1,131	-0.09%
2023/11/03	2	253.25	0	0.00	250.50	2	1,225	0.16%
2023/11/01	2.1	251.00	1	249.00	251.50	1.1	1,228	0.09%
2023/10/31	0.1	252.50	0	0.00	251.50	0.1	1,253	0.01%
2023/10/25	0	0.00	1	263.00	261.50	-1	1,340	-0.07%
2023/10/20	3.1	258.19	0	0.00	258.50	3.1	1,383	0.22%
2023/10/19	0	0.00	2	267.75	265.00	-2	1,397	-0.14%
2023/10/18	1	266.00	1	266.50	264.50	0	1,404	0.00%
2023/10/17	0	0.00	1	265.50	268.00	-1	1,423	-0.07%
2023/10/16	0	0.00	1	258.50	257.00	-1	1,444	-0.07%
2023/10/13	1	256.00	0	0.00	255.50	1	1,464	0.07%
2023/10/12	3	255.83	1	259.00	260.00	2	1,493	0.13%
2023/10/11	2.1	254.64	2	257.50	256.50	0.1	1,533	0.01%
2023/10/06	1.2	261.39	2	259.00	260.00	-0.8	1,566	-0.05%
2023/10/05	0	0.00	1	269.50	266.00	-1	1,565	-0.06%
2023/09/25	0	0.00	4	273.00	274.00	-4	1,873	-0.21%
2023/09/22	0.2	275.00	0	0.00	273.50	0.2	1,942	0.01%
2023/09/21	30	269.50	27	270.09	268.00	3	2,063	0.15%
2023/09/20	0	0.00	0.1	273.00	274.00	-0.1	2,097	-0.01%
2023/09/14	0	0.00	2	261.00	258.50	-2	2,427	-0.08%
2023/09/13	2.1	260.61	0	0.00	258.50	2.1	2,457	0.09%
2023/09/12	3	252.83	1	254.00	254.50	2	2,433	0.08%
2023/09/07	1	252.50	0	0.00	252.00	1	2,466	0.04%
2023/09/06	0.1	254.50	0	0.00	252.00	0.1	2,523	0.00%
2023/09/04	1	250.50	2	251.75	252.50	-1	2,540	-0.04%
2023/09/01	0	0.00	0	255.50	254.00	0	2,529	0.00%
2023/08/31	0	0.00	1	250.00	249.50	-1	2,519	-0.04%
2023/08/30	1.1	248.95	0	0.00	248.50	1.1	2,516	0.04%
2023/08/29	2	240.00	2	237.75	243.00	0	2,502	0.00%
2023/08/28	2.3	249.88	1	253.00	240.50	1.3	2,464	0.05%
2023/08/24	0.1	271.00	1	269.50	271.00	-0.9	2,382	-0.04%
2023/08/23	0	0.00	1	268.00	268.00	-1	2,375	-0.04%
2023/08/22	1	263.50	0	0.00	263.00	1	2,361	0.04%
2023/08/21	2	262.75	0	0.00	262.50	2	2,345	0.09%
2023/08/18	2	268.25	0	0.00	264.00	2	2,335	0.09%
2023/08/17	1	264.00	1	266.00	269.00	0	2,328	0.00%
2023/08/16	2.1	269.98	3	269.50	269.50	-0.9	2,319	-0.04%
2023/08/15	1.1	268.91	0	0.00	267.00	1.1	2,317	0.05%
2023/08/14	3	266.83	4	264.50	269.00	-1	2,302	-0.04%
2023/08/11	4	274.50	5	280.40	271.00	-1	2,282	-0.04%
2023/08/10	9	279.00	2	278.00	276.00	7	2,246	0.31%
2023/08/09	1	287.00	0	0.00	284.00	1	2,197	0.05%
2023/08/08	0	0.00	0.1	294.50	293.50	-0.1	2,162	-0.01%
2023/08/04	4	293.88	0	0.00	292.00	4	2,160	0.19%
2023/08/01	4	306.00	0	0.00	304.00	4	2,121	0.19%
2023/07/28	3	304.00	2	302.00	309.00	1	2,074	0.05%
2023/07/26	0	0.00	2	302.30	303.00	-2	2,027	-0.10%
2023/07/25	1	302.00	0	0.00	301.50	1	2,021	0.05%
2023/07/24	1	303.50	0	0.00	309.50	1	2,004	0.05%
2023/07/21	0.1	301.50	0	0.00	305.00	0.1	1,982	0.01%
2023/07/20	3	305.33	0	0.00	307.50	3	1,976	0.15%
2023/07/19	6	308.67	0	0.00	305.00	6	1,977	0.30%
2023/07/18	3	316.83	2	313.50	315.00	1	1,958	0.05%
2023/07/17	2	324.00	4	320.73	317.50	-2	1,952	-0.10%
2023/07/14	1	330.00	1	329.00	326.00	0	1,923	0.00%
2023/07/13	0	0.00	2	325.00	322.50	-2	1,884	-0.11%
2023/07/12	0	0.00	4	316.63	316.00	-4	1,854	-0.22%
2023/07/11	1	319.00	4	318.75	317.50	-3	1,850	-0.16%
2023/07/10	0.4	312.25	4	314.25	312.00	-3.6	1,837	-0.20%
2023/07/07	4.3	313.77	2.1	319.29	313.00	2.2	1,836	0.12%
2023/07/06	0	0.00	1.1	320.00	320.00	-1.1	1,810	-0.06%
2023/07/05	4	326.63	4	324.63	322.50	0	1,772	0.00%
2023/07/04	11	331.91	1.2	328.18	327.00	9.8	1,742	0.56%
2023/07/03	8.2	323.33	6	324.75	325.50	2.2	1,669	0.13%
2023/06/30	1	319.00	3	320.00	322.00	-2	1,632	-0.12%
2023/06/29	8	314.13	16.3	316.56	324.50	-8.3	1,567	-0.53%
2023/06/28	3.1	305.63	6	304.58	301.00	-2.9	1,433	-0.20%
2023/06/27	6	309.42	3	309.83	309.00	3	1,379	0.22%
2023/06/26	8.1	313.86	2	310.50	316.00	6.1	1,324	0.46%
2023/06/21	2	315.00	21.5	304.71	319.00	-19.5	1,248	-1.56%
2023/06/20	2	290.75	0	0.00	292.50	2	1,030	0.19%
2023/06/19	2	290.75	0	0.00	288.50	2	1,008	0.20%
2023/06/16	4	284.13	3	285.33	281.50	1	974	0.10%
2023/06/15	2	282.75	5	285.00	285.00	-3	969	-0.31%
2023/06/14	2	285.75	1	285.50	285.50	1	958	0.10%
2023/06/13	5	287.70	0	0.00	286.00	5	959	0.52%
2023/06/12	1	283.00	11	289.68	289.50	-10	940	-1.07%
2023/06/09	0	0.00	5	280.90	281.00	-5	886	-0.56%
2023/06/08	0	0.00	2	272.50	275.00	-2	874	-0.23%
2023/06/06	0	0.00	8.3	270.00	269.50	-8.3	940	-0.88%
2023/06/05	3	272.50	0	0.00	271.00	3	954	0.31%
2023/06/02	2	274.50	3.2	274.36	272.00	-1.2	966	-0.13%
2023/06/01	3	275.50	0	0.00	275.50	3	988	0.30%
2023/05/31	4	275.00	6	275.42	276.50	-2	994	-0.20%
2023/05/30	4	269.00	2	269.75	268.50	2	997	0.20%
2023/05/29	0	0.00	2	270.00	270.50	-2	1,004	-0.20%
2023/05/26	2	267.75	5	267.40	267.00	-3	1,019	-0.29%
2023/05/24	1	268.00	2	268.00	267.50	-1	1,069	-0.09%
2023/05/18	0.3	262.20	0	0.00	262.00	0.3	1,268	0.02%
2023/05/17	0.3	261.50	1	258.50	261.50	-0.7	1,317	-0.05%
2023/05/16	0	0.00	0.1	257.00	259.50	-0.1	1,322	0.00%
2023/05/15	1	253.50	0	0.00	254.50	1	1,327	0.08%
2023/05/12	1	257.50	1.1	258.59	258.50	-0.1	1,348	-0.01%
2023/05/11	1	257.00	0	0.00	257.50	1	1,403	0.07%
2023/05/10	0.1	257.50	0	0.00	257.50	0.1	1,432	0.01%
2023/05/09	0	0.00	0.3	257.31	257.00	-0.3	1,458	-0.02%
2023/05/05	1	259.02	0	0.00	258.00	1	1,542	0.07%
2023/05/04	0.1	258.50	0	0.00	257.50	0.1	1,640	0.00%
2023/05/03	4	258.50	0	0.00	258.50	4	1,689	0.24%
2023/05/02	0	0.00	0.2	261.50	261.00	-0.2	1,745	-0.01%
2023/04/27	0	0.00	4.2	260.02	260.00	-4.2	1,870	-0.22%
2023/04/25	4	251.50	1.4	250.90	250.50	2.6	1,902	0.14%
2023/04/24	5.2	255.71	1.3	257.38	255.00	3.9	1,929	0.20%
2023/04/21	7	268.07	1	263.00	263.00	6	1,927	0.31%
2023/04/20	4.2	269.43	3	272.33	273.00	1.2	1,923	0.06%
2023/04/19	1	273.00	0	0.00	273.00	1	1,920	0.05%
2023/04/18	4	273.63	1	272.50	272.50	3	1,936	0.15%
2023/04/17	2	273.00	5.4	274.93	272.50	-3.4	1,958	-0.17%
2023/04/13	2	277.25	1	279.00	277.00	1	1,948	0.05%
2023/04/12	0	0.00	3	280.33	278.50	-3	1,954	-0.15%
2023/04/10	1	273.00	1	274.50	274.50	0	1,978	0.00%
2023/04/06	4.1	272.60	0	0.00	271.00	4.1	1,975	0.21%
2023/03/31	1	284.96	12	284.67	279.00	-11	1,966	-0.56%
2023/03/30	1	277.50	0	0.00	278.00	1	1,941	0.05%
2023/03/29	1	274.50	0	0.00	275.00	1	1,966	0.05%
2023/03/28	2.2	270.30	2	274.50	269.00	0.2	2,000	0.01%
2023/03/27	2.1	273.74	2	274.50	274.00	0.1	2,037	0.00%
2023/03/24	4	278.50	1.1	277.62	277.50	2.9	2,080	0.14%
2023/03/23	1	275.00	0	0.00	275.00	1	2,094	0.05%
2023/03/22	0.4	275.02	5	276.50	276.00	-4.6	2,110	-0.22%
2023/03/20	4	270.05	6	271.75	273.00	-2	2,139	-0.09%
2023/03/17	1	268.00	0	0.00	268.00	1	2,148	0.05%
2023/03/16	2	265.50	0	265.00	263.50	2	2,164	0.09%
2023/03/15	1	270.50	0	0.00	270.00	1	2,192	0.05%
2023/03/14	1	268.51	0.1	270.50	268.00	1	2,260	0.04%
2023/03/13	1	268.50	0	0.00	270.50	1	2,315	0.04%
2023/03/10	2.3	271.61	0	0.00	271.50	2.3	2,377	0.10%
2023/03/09	8.7	276.39	0	0.00	276.50	8.7	2,401	0.36%
2023/03/08	3.2	282.06	1	282.00	282.00	2.2	2,383	0.09%
2023/03/07	2	284.75	0	0.00	284.00	2	2,391	0.08%
2023/03/06	0	0.00	5	287.50	287.50	-5	2,384	-0.21%
2023/03/03	1	282.50	0	0.00	280.50	1	2,369	0.04%
2023/03/02	1.1	280.55	5	282.20	283.00	-3.9	2,396	-0.16%
2023/02/24	2.2	277.86	1	281.95	277.00	1.2	2,472	0.05%
2023/02/23	0	0.00	1	278.50	280.50	-1	2,534	-0.04%
2023/02/22	1	274.00	1	274.00	274.00	0	2,577	0.00%
2023/02/20	3	286.67	1	288.50	281.00	2	2,625	0.08%
2023/02/16	12	278.54	19	280.71	280.50	-7	2,652	-0.26%
2023/02/15	5	275.50	11	275.05	273.50	-6	2,701	-0.22%
2023/02/14	0	0.00	15	269.90	271.00	-15	2,661	-0.56%
2023/02/13	0	0.00	4	267.63	267.50	-4	2,659	-0.15%
2023/02/10	2	267.50	2	267.75	266.50	0	2,671	0.00%
2023/02/09	6.3	268.39	7	268.00	265.50	-0.7	2,682	-0.03%
2023/02/08	8	272.25	12	274.67	272.00	-4	2,642	-0.15%
2023/02/07	6	271.50	8	274.44	271.50	-2	2,615	-0.08%
2023/02/06	17	274.53	25	272.98	272.50	-8	2,605	-0.31%
2023/02/03	4	271.63	6	270.50	272.00	-2	2,571	-0.08%
2023/02/02	36	270.60	17	270.38	274.50	19	2,554	0.74%
2023/02/01	9	264.56	9	264.78	263.50	0	2,495	0.00%
2023/01/31	12.1	263.20	1	262.00	261.50	11.1	2,487	0.44%
2023/01/30	5	268.20	13	266.85	266.00	-8	2,472	-0.32%
2023/01/17	0	0.00	1	250.50	251.00	-1	2,405	-0.04%
2023/01/16	1	247.50	1	250.00	248.00	0	2,409	0.00%
2023/01/13	8	247.56	1	250.00	247.00	7	2,410	0.29%
2023/01/12	0	0.00	3.2	248.07	250.00	-3.2	2,415	-0.13%
2023/01/11	2	243.50	0	0.00	242.00	2	2,413	0.08%
2023/01/10	0	247.50	13	246.42	245.00	-13	2,409	-0.54%
2023/01/09	3	244.00	1	245.50	244.00	2	2,433	0.08%
2023/01/06	5	243.50	11	242.77	245.00	-6	2,499	-0.24%
2023/01/05	14.3	241.95	6	239.83	241.00	8.3	2,522	0.33%
2023/01/04	4	237.75	6.1	237.01	235.00	-2	2,514	-0.08%
2023/01/03	0	238.00	1	237.50	239.00	-1	2,525	-0.04%
2022/12/30	4	238.25	4	237.25	236.50	0	2,536	0.00%
2022/12/29	5	232.40	4	236.75	236.50	1	2,539	0.04%
2022/12/28	10.1	239.80	4	238.88	237.50	6.1	2,541	0.24%
2022/12/27	1	249.00	4	246.50	246.50	-3	2,536	-0.12%
2022/12/26	5.1	247.31	2	246.25	245.50	3.1	2,543	0.12%
2022/12/23	5	252.00	0	0.00	251.00	5	2,566	0.19%
2022/12/22	5	253.40	7	254.71	257.00	-2	2,578	-0.08%
2022/12/21	2.2	245.07	4	247.25	250.00	-1.9	2,563	-0.07%
2022/12/20	5	248.60	4	246.63	247.00	1	2,553	0.04%
2022/12/19	1	252.50	0	0.00	251.50	1	2,540	0.04%
2022/12/16	8	259.63	3	259.17	255.50	5	2,532	0.20%
2022/12/15	4	263.38	3	264.50	263.00	1	2,518	0.04%
2022/12/14	1	262.00	1	264.50	262.50	0	2,523	0.00%
2022/12/13	1	260.50	0	0.00	261.50	1	2,534	0.04%
2022/12/12	2	262.25	2	263.00	263.00	0	2,533	0.00%
2022/12/09	0.4	258.50	0	0.00	258.50	0.4	2,549	0.02%
2022/12/08	1	259.00	0	0.00	258.50	1	2,584	0.04%
2022/12/07	2	263.50	7	260.93	259.50	-5	2,592	-0.19%
2022/12/06	1	268.00	3	268.17	265.50	-2	2,639	-0.08%
2022/12/05	3.2	264.09	1	266.50	265.50	2.2	2,580	0.09%
2022/12/02	10	263.80	15.2	260.48	259.50	-5.2	2,556	-0.20%
2022/12/01	1	253.00	2.1	255.48	253.50	-1.1	2,509	-0.04%
2022/11/30	2	250.50	1	251.50	250.50	1	2,506	0.04%
2022/11/29	0	249.00	0	0.00	248.50	0	2,507	0.00%
2022/11/28	4	251.75	1	251.00	251.00	3	2,532	0.12%
2022/11/25	1.1	249.36	1	250.50	249.00	0.1	2,551	0.00%
2022/11/24	3	254.50	2	253.25	253.00	1	2,629	0.04%
2022/11/23	3.3	250.22	1	251.50	248.00	2.3	2,786	0.08%
2022/11/22	2	242.00	2	242.00	244.00	0	2,906	0.00%
2022/11/21	5	243.11	0	0.00	240.50	5	2,868	0.18%
2022/11/18	7	259.07	2	256.00	252.00	5	2,804	0.18%
2022/11/17	2	253.50	1	256.00	256.00	1	2,764	0.04%
2022/11/16	2	254.00	0	0.00	253.00	2	2,740	0.07%
2022/11/15	1	254.50	3	254.67	254.00	-2	2,714	-0.07%
2022/11/14	6.2	248.19	7	251.79	253.50	-0.9	2,704	-0.03%
2022/11/11	18.2	253.96	10	252.90	250.50	8.2	2,630	0.31%
2022/11/09	0	0.00	7	268.29	268.50	-7	2,525	-0.28%
2022/11/08	1	267.00	4	265.50	263.00	-3	2,525	-0.12%
2022/11/07	1	263.00	6	265.08	263.00	-5	2,529	-0.20%
2022/11/04	1	257.50	1	261.00	260.00	0	2,527	0.00%
2022/11/03	1	251.00	0	0.00	255.00	1	2,510	0.04%
2022/11/02	1	254.00	1	254.50	255.50	0	2,522	0.00%
2022/11/01	2	250.25	1	250.00	250.00	1	2,528	0.04%
2022/10/31	0	0.00	2	246.75	246.50	-2	2,540	-0.08%
2022/10/28	3.2	242.41	0	0.00	242.00	3.2	2,558	0.13%
2022/10/27	1	252.50	2	247.50	252.50	-1	2,537	-0.04%
2022/10/26	18	250.39	11	247.09	246.50	7	2,524	0.28%
2022/10/25	3	262.00	3	259.00	261.00	0	2,502	0.00%
2022/10/21	3	263.50	3	264.00	264.00	0	2,523	0.00%
2022/10/19	0	0.00	2	268.00	272.00	-2	2,537	-0.08%
2022/10/17	1	256.00	1	246.00	259.50	0	2,555	0.00%
2022/10/14	4	260.00	2	261.00	253.50	2	2,537	0.08%
2022/10/13	3	267.67	0	0.00	253.50	3	2,501	0.12%
2022/10/12	2	272.00	0	0.00	281.50	2	2,512	0.08%
2022/10/11	4	277.75	2	274.00	275.50	2	2,560	0.08%
2022/10/06	1	285.00	4	286.88	289.00	-3	2,599	-0.12%
2022/10/05	1	286.50	0	0.00	285.50	1	2,603	0.04%
2022/10/04	1	280.00	0	0.00	283.00	1	2,604	0.04%
2022/10/03	5	277.70	2	279.25	275.50	3	2,603	0.12%
2022/09/30	1	272.00	1	273.50	280.50	0	2,640	0.00%
2022/09/29	2	285.00	0	0.00	277.50	2	2,695	0.07%
2022/09/28	3	284.67	1	293.50	277.00	2	2,744	0.07%
2022/09/27	1	288.00	1	291.00	293.50	0	2,727	0.00%
2022/09/26	3	288.83	0	0.00	286.00	3	2,714	0.11%
2022/09/23	3	307.17	1	313.00	300.00	2	2,698	0.07%
2022/09/22	4	304.75	4	308.00	312.50	0	2,676	0.00%
2022/09/21	6	304.58	0	0.00	304.50	6	2,656	0.23%
2022/09/20	6	311.42	7	308.93	310.00	-1	2,641	-0.04%
2022/09/19	6	310.17	0	0.00	310.50	6	2,633	0.23%
2022/09/16	6	322.08	7	324.14	318.00	-1	2,628	-0.04%
2022/09/15	8	324.13	11	327.36	320.00	-3	2,597	-0.12%
2022/09/13	3	318.67	10	321.15	323.00	-7	2,541	-0.28%
2022/09/12	0	0.00	2	310.50	305.50	-2	2,478	-0.08%
2022/09/07	7	307.57	10	308.50	303.50	-3	2,461	-0.12%
2022/09/06	8	315.56	0	0.00	315.00	8	2,442	0.33%
2022/09/05	3	328.17	0	0.00	323.00	3	2,402	0.12%
2022/09/02	10	340.05	1	336.00	330.50	9	2,381	0.38%
2022/09/01	2	336.50	0	0.00	335.50	2	2,345	0.09%
2022/08/31	1	336.50	0	0.00	340.00	1	2,322	0.04%
2022/08/30	10	335.00	10.3	336.19	340.50	-0.3	2,251	-0.01%
2022/08/29	8	314.08	15	316.60	328.00	-7	2,121	-0.33%
2022/08/26	0	0.00	1	301.50	300.50	-1	1,968	-0.05%
2022/08/24	0.1	302.50	0	0.00	299.50	0.1	2,002	0.00%
2022/08/23	1	298.50	0	0.00	302.00	1	1,989	0.05%
2022/08/22	1.1	299.91	2	297.00	296.50	-0.9	1,979	-0.05%
2022/08/19	2.1	302.57	0	0.00	303.50	2.1	1,964	0.11%
2022/08/18	3	306.67	0	0.00	306.00	3	1,949	0.15%
2022/08/12	1	311.50	0	0.00	307.00	1	1,968	0.05%
2022/08/09	1	316.00	0	0.00	316.00	1	1,970	0.05%
2022/08/05	1	310.50	3.1	314.32	315.00	-2.1	2,016	-0.10%
2022/08/02	2.1	305.33	1	306.00	306.00	1.1	2,087	0.05%
2022/07/29	0	0.00	1	321.00	321.00	-1	2,156	-0.05%
2022/07/28	4	316.38	8	313.88	312.50	-4	2,230	-0.18%
2022/07/27	1	313.50	2	308.00	314.50	-1	2,210	-0.05%
2022/07/26	5	303.60	0	0.00	301.50	5	2,181	0.23%
2022/07/22	5	321.80	6	316.92	310.00	-1	2,168	-0.05%
2022/07/21	3	313.67	2	315.25	314.00	1	2,120	0.05%
2022/07/20	6	313.50	3	315.67	312.00	3	2,105	0.14%
2022/07/19	2	313.25	3	323.00	315.00	-1	2,077	-0.05%
2022/07/18	1	325.50	2	333.75	334.50	-1	2,050	-0.05%
2022/07/15	1	318.00	1	319.50	320.00	0	1,998	0.00%
2022/07/14	1	311.00	1	302.00	309.00	0	1,983	0.00%
2022/07/13	0	0.00	2	316.75	315.50	-2	1,977	-0.10%
2022/07/08	1	332.50	0	0.00	330.50	1	1,950	0.05%
2022/07/07	4	320.63	4	322.38	329.00	0	1,937	0.00%
2022/07/06	0	0.00	4.1	311.71	315.50	-4.1	1,880	-0.22%
2022/07/05	1	294.00	0	0.00	297.50	1	1,838	0.05%
2022/07/01	1.1	294.64	1	295.00	291.00	0.1	1,843	0.01%
2022/06/29	2	305.25	0	0.00	306.50	2	1,836	0.11%
2022/06/27	0	0.00	0.1	310.50	312.00	-0.1	1,876	-0.01%
2022/06/24	1	306.50	2	303.50	305.00	-1	1,915	-0.05%
2022/06/22	2	293.75	1	293.00	294.00	1	1,990	0.05%
2022/06/21	0	0.00	3	297.17	298.50	-3	2,000	-0.15%
2022/06/20	3	285.67	0	0.00	283.50	3	2,027	0.15%
2022/06/17	1.1	295.91	0	0.00	298.00	1.1	2,044	0.05%
2022/06/15	1	307.00	0	0.00	306.00	1	2,103	0.05%
2022/06/10	1	316.00	2	313.50	316.00	-1	2,229	-0.04%
2022/06/08	3	316.00	0	0.00	313.50	3	2,369	0.13%
2022/06/07	0	0.00	1	313.50	313.50	-1	2,439	-0.04%
2022/06/01	1	321.50	1	316.50	315.00	0	2,488	0.00%
2022/05/31	1	312.50	0	0.00	311.50	1	2,472	0.04%
2022/05/30	1	314.00	0.1	312.50	315.00	0.9	2,509	0.04%
2022/05/27	2	304.25	1	304.50	304.50	1	2,512	0.04%
2022/05/26	0.1	299.00	0	0.00	297.00	0.1	2,532	0.00%
2022/05/10	2	318.27	4	317.63	318.50	-2	2,881	-0.07%
2022/05/09	0	0.00	1	328.00	335.00	-1	2,861	-0.03%
2022/05/06	0.1	336.00	1	334.50	335.00	-0.9	2,985	-0.03%
2022/05/05	2	330.50	6	333.58	344.00	-4	3,017	-0.13%
2022/05/04	1	306.50	0	0.00	313.00	1	3,046	0.03%
2022/04/25	1	299.50	2.5	302.70	299.00	-1.5	3,421	-0.04%
2022/04/22	3.2	312.59	3	317.50	308.50	0.2	3,423	0.00%
2022/04/21	0	0.00	0.1	315.50	317.50	-0.1	3,421	0.00%
2022/04/20	3	315.50	0	0.00	315.00	3	3,434	0.09%
2022/04/19	1	309.01	2.2	311.12	310.00	-1.2	3,456	-0.03%
2022/04/18	0	0.00	5	298.50	300.00	-5	3,449	-0.14%
2022/04/15	0	0.00	1	296.50	299.00	-1	3,477	-0.03%
2022/04/13	1	292.50	1	296.50	298.00	0	3,531	0.00%
2022/04/12	2	284.75	2	288.25	286.50	0	3,514	0.00%
2022/04/11	3	292.00	0	0.00	287.50	3	3,506	0.09%
2022/04/08	0	0.00	0.2	301.00	301.00	-0.2	3,482	-0.01%
2022/04/06	1.3	296.04	0	0.00	301.00	1.3	3,463	0.04%
2022/04/01	1	299.00	1	293.00	299.50	0	3,445	0.00%
2022/03/31	0.6	302.58	0	0.00	296.50	0.6	3,429	0.02%
2022/03/29	1	299.50	3	300.00	304.50	-2	3,364	-0.06%
2022/03/28	2	296.00	6	312.00	294.00	-4	3,304	-0.12%
2022/03/25	1.2	323.75	1	319.00	318.00	0.2	3,224	0.01%
2022/03/24	15	319.00	15	319.00	321.50	0	3,207	0.00%
2022/03/22	1	325.00	1	317.50	320.00	0	3,151	0.00%
2022/03/18	1	320.50	2	318.00	318.00	-1	3,061	-0.03%
2022/03/17	3	316.67	2.1	320.48	321.50	1	3,028	0.03%
2022/03/15	0	0.00	1	296.50	297.50	-1	2,915	-0.03%
2022/03/14	0	0.00	2	302.75	304.50	-2	2,882	-0.07%
2022/03/11	5	311.70	4	310.38	312.00	1	2,856	0.04%
2022/03/10	3.3	306.00	1	308.00	309.00	2.3	2,728	0.08%
2022/03/09	1	293.00	1	293.50	292.00	0	2,632	0.00%
2022/03/08	2	282.00	1	289.00	281.00	1	2,602	0.04%
2022/03/07	12	297.96	8.3	297.22	291.50	3.7	2,546	0.15%
2022/03/01	0.3	297.50	0	0.00	296.50	0.3	2,400	0.01%
2022/02/25	0	0.00	0	295.00	299.00	0	2,378	0.00%
2022/02/24	2	288.50	3	291.17	292.50	-1	2,336	-0.04%
2022/02/23	0	0.00	1	292.00	293.00	-1	2,328	-0.04%
2022/02/22	0.5	281.50	0	0.00	280.00	0.5	2,303	0.02%
2022/02/21	1	284.50	1	285.50	287.00	0	2,283	0.00%
2022/02/18	4	288.00	2	284.50	283.50	2	2,272	0.09%
2022/02/17	0	0.00	0.1	297.50	298.00	-0.1	2,249	0.00%
2022/02/14	1	306.00	2	300.75	296.50	-1	2,133	-0.05%
2022/02/11	1	305.00	0.1	296.00	309.00	0.9	2,088	0.04%
2022/02/10	5	294.40	3	297.83	292.00	2	1,997	0.10%
2022/02/09	4	300.00	3.2	303.47	304.50	0.8	1,946	0.04%
2022/02/08	3	308.83	3.7	306.16	306.50	-0.7	1,889	-0.04%
2022/02/07	0	304.00	2	306.00	306.00	-2	1,752	-0.11%
2022/01/26	2	290.50	2	292.50	295.00	0	1,660	0.00%
2022/01/25	20	290.38	20	281.70	291.50	0	1,536	0.00%
2022/01/24	6	272.83	12	274.08	277.50	-6	1,390	-0.43%
2022/01/21	1	264.50	3	267.00	264.50	-2	1,282	-0.16%
2022/01/19	0	0.00	2	257.50	258.00	-2	1,197	-0.17%
2022/01/18	1	250.00	0	0.00	252.00	1	1,229	0.08%
2022/01/17	2	250.50	0	0.00	250.00	2	1,254	0.16%
2022/01/14	0	248.00	0	0.00	247.00	0	1,254	0.00%
2022/01/13	2	260.00	1	258.00	254.00	1	1,252	0.08%
2022/01/12	4	263.25	2	267.75	263.00	2	1,259	0.16%
2022/01/11	0	0.00	9	261.33	261.50	-9	1,237	-0.73%
2022/01/10	0	0.00	2	260.50	259.00	-2	1,236	-0.16%
2022/01/05	0	0.00	1	263.50	262.00	-1	1,227	-0.08%
2022/01/04	1	264.00	1	265.50	265.00	0	1,221	0.00%
2022/01/03	0	0.00	1	263.50	263.50	-1	1,214	-0.08%
2021/12/23	0.1	252.50	1	251.50	252.50	-0.9	1,348	-0.07%
2021/12/15	0	0.00	1	245.50	241.50	-1	1,397	-0.07%
2021/12/06	1	248.50	0	0.00	248.50	1	1,427	0.07%
2021/12/03	0	0.00	0	252.00	250.50	0	1,436	0.00%
2021/12/02	2	251.50	0	0.00	250.00	2	1,444	0.14%
2021/12/01	0	0.00	0.1	254.50	255.00	-0.1	1,448	-0.01%
2021/11/26	1	254.50	0	0.00	256.00	1	1,484	0.07%
2021/11/25	3	257.50	0	0.00	257.50	3	1,483	0.20%
2021/11/24	1	261.50	0	0.00	262.50	1	1,488	0.07%
2021/11/23	1	258.00	0	0.00	258.50	1	1,503	0.07%
2021/11/18	5	259.00	0	0.00	257.00	5	1,474	0.34%
2021/11/16	3	270.83	13	271.19	260.00	-10	1,477	-0.68%
2021/11/15	0	0.00	1	260.50	259.50	-1	1,469	-0.07%
2021/11/10	1	257.01	1.1	261.09	260.00	-0.1	1,484	0.00%
2021/11/09	0	262.75	0	0.00	262.00	0	1,461	0.00%
2021/11/05	1	271.50	4	271.75	271.00	-3	1,437	-0.21%
2021/11/04	4	272.62	0	0.00	266.00	4	1,423	0.28%
2021/11/03	0	0.00	1	266.00	266.00	-1	1,392	-0.07%
2021/11/01	0	0.00	8	264.44	267.00	-8	1,356	-0.59%
2021/10/29	1	259.50	0	0.00	256.50	1	1,344	0.07%
2021/10/28	1	262.00	0	0.00	259.50	1	1,339	0.07%
2021/10/27	5	262.60	0	0.00	263.50	5	1,343	0.37%
2021/10/26	5	270.69	4	269.00	269.00	1	1,321	0.08%
2021/10/25	3	266.00	3	266.50	265.00	0	1,272	0.00%
2021/10/22	0.1	258.00	0	0.00	260.00	0.1	1,258	0.00%
2021/10/21	0	0.00	3	261.50	258.00	-3	1,257	-0.24%
2021/10/20	4	266.38	0	0.00	265.50	4	1,244	0.32%
2021/10/15	15	261.70	6	264.83	264.00	9	1,200	0.75%
2021/10/13	2	253.00	0	0.00	253.00	2	1,120	0.18%
2021/10/07	0	0.00	2	252.50	254.50	-2	1,120	-0.18%
2021/10/06	0	0.00	2	248.75	247.50	-2	1,102	-0.18%
2021/10/05	3	240.50	8	238.88	244.50	-5	1,086	-0.46%
2021/09/30	0	0.00	2	223.50	223.50	-2	1,094	-0.18%
2021/09/29	0	0.00	6	224.50	222.00	-6	1,120	-0.54%
2021/09/28	3	230.00	0	0.00	229.50	3	1,119	0.27%
2021/09/27	1	243.50	0	0.00	243.00	1	1,132	0.09%
2021/09/23	0	0.00	1	249.50	248.00	-1	1,152	-0.09%
2021/09/17	0	247.00	2	244.00	248.50	-2	1,163	-0.17%
2021/09/16	0	0.00	1	241.50	240.00	-1	1,164	-0.09%
2021/09/14	0	241.50	0	0.00	238.00	0	1,301	0.00%
2021/09/02	0	0.00	0	236.00	235.50	0	1,312	0.00%
2021/09/01	0	0.00	2	238.00	235.50	-2	1,309	-0.15%
2021/08/30	0	221.50	0	0.00	221.00	0	1,289	0.00%
2021/08/26	2	226.00	0	0.00	221.50	2	1,289	0.16%
2021/08/24	0	0.00	1	230.00	230.50	-1	1,271	-0.08%
2021/08/23	0	216.50	0	0.00	217.00	0	1,262	0.00%
2021/08/19	2	213.51	0	0.00	216.50	2	1,266	0.16%
2021/08/17	0	0.00	1	227.00	218.00	-1	1,271	-0.08%
2021/08/09	0	0.00	6	249.00	247.50	-6	1,513	-0.40%
2021/08/05	0	252.00	0	0.00	251.50	0	1,531	0.00%
2021/08/04	1	250.00	0	0.00	250.00	1	1,542	0.06%
2021/08/03	1	253.50	0	0.00	251.00	1	1,548	0.06%
2021/07/27	0	256.00	0	0.00	248.00	0	1,553	0.00%
2021/07/26	6	253.00	0	0.00	254.00	6	1,541	0.39%
2021/07/23	1	249.50	1	246.00	247.50	0	1,547	0.00%
2021/07/22	1	244.00	1	246.00	245.00	0	1,547	0.00%
2021/07/21	0	243.00	0	0.00	242.00	0	1,543	0.00%
2021/07/20	2	241.75	0	0.00	239.00	2	1,537	0.13%
2021/07/16	0	0.00	1	250.50	252.00	-1	1,534	-0.07%
2021/07/14	0	0.00	1	254.00	252.50	-1	1,550	-0.06%
2021/07/13	2	260.00	0	0.00	255.00	2	1,548	0.13%
2021/07/09	1	257.00	0	0.00	256.00	1	1,549	0.07%
2021/07/08	1	258.50	1	258.50	258.00	0	1,572	0.00%
2021/07/07	0	270.00	1	270.50	272.00	-1	1,562	-0.06%
2021/07/06	0	0.00	0.1	261.00	265.00	-0.1	1,522	0.00%
2021/07/02	2	252.75	0	0.00	257.00	2	1,512	0.13%
2021/07/01	1	254.00	0	0.00	252.50	1	1,529	0.07%
2021/06/30	0	261.50	4	259.00	259.00	-4	1,536	-0.26%
2021/06/25	0	0.00	1	269.50	264.00	-1	1,561	-0.06%
2021/06/24	4	270.98	1	265.00	266.00	3	1,549	0.20%
2021/06/23	2	274.25	4	264.13	273.50	-2	1,510	-0.13%
2021/06/22	7	259.93	5	256.80	254.00	2	1,463	0.14%
2021/06/21	0	0.00	2	240.50	245.00	-2	1,425	-0.14%
2021/06/18	1	247.50	0	0.00	245.50	1	1,430	0.07%
2021/06/15	0	238.50	0	0.00	238.50	0	1,445	0.00%
2021/06/10	0	240.50	0	0.00	240.00	0	1,466	0.00%
2021/06/04	1	236.50	1	238.50	236.50	0	1,490	0.00%
2021/05/28	0	0.00	1	241.00	241.00	-1	1,592	-0.06%
2021/05/26	0.1	233.50	1	236.00	233.00	-1	1,604	-0.06%
2021/05/25	1	238.00	0	0.00	232.00	1	1,598	0.06%
2021/05/24	1	235.00	1	231.50	235.00	0	1,569	0.00%
2021/05/21	1	219.50	8	216.00	218.00	-7	1,527	-0.46%
2021/05/20	1	216.00	4	215.88	215.50	-3	1,525	-0.20%
2021/05/19	2	209.00	0	0.00	209.00	2	1,517	0.13%
2021/05/18	3	212.16	0	0.00	214.50	3	1,511	0.20%
2021/05/17	3	214.34	0	0.00	213.50	3	1,481	0.20%
2021/05/13	1	238.98	0	0.00	238.00	1	1,453	0.07%
2021/05/12	0	238.50	0	245.00	240.00	0	1,477	0.00%
2021/05/11	0	0.00	1.3	244.96	244.50	-1.3	1,515	-0.09%
2021/05/10	3	257.17	0	0.00	255.00	3	1,567	0.19%
2021/05/07	0	259.00	2	260.50	262.00	-2	1,623	-0.12%
2021/05/06	0	0.00	1	249.01	252.00	-1	1,707	-0.06%
2021/05/04	1	255.98	0	0.00	251.00	1	1,927	0.05%
2021/05/03	0	0.00	1	258.00	258.00	-1	1,933	-0.05%
2021/04/29	2	262.50	0	0.00	261.00	2	2,010	0.10%
2021/04/28	2	265.75	0	0.00	264.50	2	2,025	0.10%
2021/04/26	0	0.00	1	270.00	271.50	-1	2,092	-0.05%
2021/04/23	0	0.00	1	270.50	270.50	-1	2,179	-0.05%
2021/04/20	0	0.00	1	266.02	266.00	-1	2,308	-0.04%
2021/04/19	2	267.50	0	0.00	266.50	2	2,309	0.09%
2021/04/15	0	0.00	1	266.50	267.00	-1	2,377	-0.04%
2021/04/14	2	270.23	1	269.00	270.00	1	2,407	0.04%
2021/04/13	1	273.50	1	270.00	269.50	0	2,446	0.00%
2021/04/09	1	280.51	1	287.00	281.00	0	2,637	0.00%
2021/04/08	1	283.00	2	283.50	284.00	-1	2,625	-0.04%
2021/04/07	1	281.00	1	278.50	283.00	0	2,606	0.00%
2021/04/01	3	270.50	1	272.00	270.50	2	2,554	0.08%
2021/03/31	0	272.00	0	0.00	266.00	0	2,539	0.00%
2021/03/30	1	272.00	1	272.00	271.50	0	2,529	0.00%
2021/03/29	1	268.50	0	0.00	269.00	1	2,527	0.04%
2021/03/26	1	265.50	0	0.00	268.00	1	2,534	0.04%
2021/03/25	3	267.34	1	268.00	263.50	2	2,523	0.08%
2021/03/24	0	0.00	1	271.50	268.50	-1	2,505	-0.04%
2021/03/23	0	0.00	2	271.00	270.00	-2	2,517	-0.08%
2021/03/18	0	0.00	1	279.00	280.00	-1	2,539	-0.04%
2021/03/16	1.1	278.05	0	0.00	278.00	1.1	2,556	0.04%
2021/03/15	3	276.33	0	0.00	275.50	3	2,566	0.12%
2021/03/12	0	279.00	0	0.00	276.50	0	2,572	0.00%
2021/03/11	1	278.50	0	0.00	279.50	1	2,578	0.04%
2021/03/10	1.1	277.64	2	278.00	273.00	-0.9	2,583	-0.03%
2021/03/08	1	274.15	0	0.00	274.00	1	2,561	0.04%
2021/03/05	0.1	279.10	0	0.00	280.00	0.1	2,570	0.00%
2021/03/04	2	276.53	2	280.25	275.50	0	2,556	0.00%
2021/03/03	7.1	278.41	0.1	281.50	278.00	7	2,547	0.27%
2021/03/02	3.1	296.19	0	0.00	287.50	3.1	2,505	0.12%
2021/02/26	0.1	301.42	0	0.00	298.00	0.1	2,544	0.00%
2021/02/25	1	304.00	0	0.00	305.00	1	2,552	0.04%
2021/02/24	1.2	299.65	0	0.00	300.50	1.2	2,549	0.05%
2021/02/23	2	301.50	0	0.00	301.50	2	2,555	0.08%
2021/02/22	2	306.25	0	0.00	306.00	2	2,564	0.08%
2021/02/19	0.1	306.92	0	0.00	305.00	0.1	2,554	0.00%
2021/02/18	0.1	312.00	1	311.00	312.50	-1	2,556	-0.04%
2021/02/17	0	300.50	1	306.00	307.00	-1	2,581	-0.04%
2021/02/05	0	297.50	0	0.00	295.00	0	2,563	0.00%
2021/02/03	2	305.25	1	301.50	300.00	1	2,587	0.04%
2021/02/01	1.1	297.95	1	307.50	295.00	0.1	2,599	0.00%
2021/01/29	0	0.00	2.1	309.94	310.50	-2.1	2,561	-0.08%
2021/01/28	3.1	303.48	7	307.29	306.00	-3.9	2,507	-0.16%
2021/01/27	13	315.38	7	315.00	312.50	6	2,443	0.25%
2021/01/26	2	298.25	3	299.50	298.50	-1	2,311	-0.04%
2021/01/22	1	298.50	1	296.50	298.00	0	2,208	0.00%
2021/01/21	1	285.00	0	0.00	286.00	1	2,133	0.05%
2021/01/19	0	0.00	1	283.50	283.50	-1	2,075	-0.05%
2021/01/18	3	286.33	3	281.71	281.00	0	2,032	0.00%
2021/01/15	0.2	276.09	1	271.23	275.00	-0.8	1,942	-0.04%
2021/01/14	2	273.75	2.1	272.86	274.00	-0.1	1,879	-0.01%
2021/01/12	0.1	262.00	0	0.00	261.00	0.1	1,814	0.01%
2021/01/11	0.1	269.33	0	0.00	267.50	0.1	1,801	0.01%
2021/01/07	2	264.50	0	0.00	268.50	2	1,739	0.11%
2021/01/06	1.1	267.55	5	268.00	267.00	-3.9	1,710	-0.23%
2021/01/05	3.1	271.66	5	272.80	265.50	-2	1,652	-0.12%
2021/01/04	2	263.00	4	259.00	267.50	-2	1,545	-0.13%
2020/12/31	0	0.00	1	245.50	243.50	-1	1,466	-0.07%
2020/12/30	1	244.00	0	0.00	243.50	1	1,474	0.07%
2020/12/28	1	244.00	0	0.00	244.00	1	1,490	0.07%
2020/12/24	1	239.00	1	239.50	240.50	0	1,516	0.00%
2020/12/23	2	234.50	0	0.00	234.50	2	1,533	0.13%
2020/12/22	1	240.50	0	0.00	236.50	1	1,562	0.06%
2020/12/21	0	0.00	2	242.00	241.00	-2	1,582	-0.13%
2020/12/18	3	244.00	0	0.00	242.50	3	1,585	0.19%
2020/12/16	0	0.00	3	245.67	248.00	-3	1,597	-0.19%
2020/12/15	1	241.00	1	240.00	238.00	0	1,600	0.00%
2020/12/14	0	0.00	2	245.00	242.50	-2	1,592	-0.13%
2020/12/10	1	240.00	1	241.00	244.00	0	1,594	0.00%
2020/12/09	1	244.50	1	244.50	245.00	0	1,592	0.00%
2020/12/07	3	240.17	1	246.00	239.50	2	1,599	0.13%
2020/12/04	1	242.50	0	0.00	243.00	1	1,595	0.06%
2020/12/03	2	245.50	3	246.50	244.00	-1	1,590	-0.06%
2020/12/01	1	247.50	0	0.00	247.00	1	1,629	0.06%
2020/11/30	0.1	249.50	0	0.00	245.00	0.1	1,648	0.00%
2020/11/27	0	0.00	1	251.00	250.00	-1	1,660	-0.06%
2020/11/26	0	0.00	1	248.50	248.00	-1	1,779	-0.06%
2020/11/25	8	250.56	4	250.00	245.00	4	1,797	0.22%
2020/11/24	0	0.00	1	245.50	246.50	-1	1,782	-0.06%
2020/11/23	0	0.00	2	241.25	243.50	-2	1,855	-0.11%
2020/11/20	0	0.00	2	242.25	242.50	-2	1,900	-0.11%
2020/11/19	0	0.00	3	238.33	238.00	-3	1,904	-0.16%
2020/11/18	3	237.00	1	239.50	235.00	2	1,986	0.10%
2020/11/17	1	237.00	2	238.00	238.00	-1	2,119	-0.05%
2020/11/16	2	232.75	0	0.00	232.50	2	2,162	0.09%
2020/11/12	3	238.67	0	0.00	234.50	3	2,258	0.13%
2020/11/11	1	241.50	0	0.00	241.00	1	2,271	0.04%
2020/11/10	2	243.75	3	242.67	243.00	-1	2,343	-0.04%
2020/11/09	3	240.83	3	242.00	243.50	0	2,364	0.00%
2020/11/06	1	230.00	0	0.00	230.00	1	2,304	0.04%
2020/11/04	0	0.00	6	228.67	229.50	-6	2,306	-0.26%
2020/11/03	0	0.00	1	221.00	224.00	-1	2,310	-0.04%
2020/11/02	2	216.00	0	0.00	215.00	2	2,356	0.08%
2020/10/30	0	0.00	2	218.50	219.50	-2	2,356	-0.08%
2020/10/27	1	218.00	0	0.00	217.00	1	2,345	0.04%
2020/10/23	1	220.00	0	0.00	219.50	1	2,360	0.04%
2020/10/22	1	218.00	0	0.00	218.00	1	2,382	0.04%
2020/10/20	1	220.00	3	217.83	220.00	-2	2,402	-0.08%
2020/10/19	7	217.36	6	216.67	216.50	1	2,403	0.04%
2020/10/16	1	215.50	2	214.00	214.00	-1	2,406	-0.04%
2020/10/14	3	217.17	0	0.00	217.50	3	2,393	0.13%
2020/10/08	7	219.14	0	0.00	219.00	7	2,421	0.29%
2020/10/07	1	225.00	0	0.00	224.00	1	2,430	0.04%
2020/10/06	2	228.50	2	229.50	229.00	0	2,430	0.00%
2020/10/05	0	0.00	3	228.00	230.00	-3	2,437	-0.12%
2020/09/29	0	0.00	1	225.00	222.50	-1	2,487	-0.04%
2020/09/28	4	220.75	0	0.00	219.50	4	2,522	0.16%
2020/09/24	5	233.40	0	0.00	231.50	5	2,540	0.20%
2020/09/23	1	248.00	0	0.00	245.00	1	2,568	0.04%
2020/09/22	0	0.00	1	251.50	249.00	-1	2,575	-0.04%
2020/09/21	1	253.50	1	251.00	251.00	0	2,568	0.00%
2020/09/18	2	247.00	3	245.67	246.00	-1	2,544	-0.04%
2020/09/17	1	236.50	0	0.00	238.00	1	2,515	0.04%
2020/09/16	0	0.00	1	238.00	236.00	-1	2,533	-0.04%
2020/09/15	1	236.00	0	0.00	235.00	1	2,529	0.04%
2020/09/10	3	240.83	0	0.00	239.00	3	2,495	0.12%
2020/09/09	0	0.00	1	245.00	244.00	-1	2,507	-0.04%
2020/09/07	0	0.00	4	243.00	242.50	-4	2,520	-0.16%
2020/09/04	4	245.25	4	249.00	251.50	0	2,515	0.00%
2020/09/02	4	257.00	1	254.00	257.50	3	2,533	0.12%
2020/09/01	3	256.00	8	256.94	256.00	-5	2,523	-0.20%
2020/08/31	3	247.50	3	250.50	247.00	0	2,408	0.00%
2020/08/28	3	246.00	3	250.00	245.00	0	2,394	0.00%
2020/08/27	13	248.81	13	245.88	246.00	0	2,371	0.00%
2020/08/24	6	239.33	3	237.67	241.00	3	2,264	0.13%
2020/08/21	4	234.38	9	236.94	242.00	-5	2,198	-0.23%
2020/08/20	6	225.42	6	220.25	220.00	0	2,106	0.00%
2020/08/19	3	232.33	4	230.25	230.00	-1	2,050	-0.05%
2020/08/18	0	0.00	4	225.38	225.00	-4	1,964	-0.20%
2020/08/17	1	218.50	12	220.04	220.50	-11	1,894	-0.58%
2020/08/14	11	220.32	6	218.67	217.50	5	1,872	0.27%
2020/08/13	2	214.00	1	214.50	210.00	1	1,780	0.06%
2020/08/11	5	211.50	6	208.67	208.50	-1	1,752	-0.06%
2020/08/07	1	209.50	2	208.75	208.50	-1	1,748	-0.06%
2020/08/06	1	208.50	2	200.50	208.00	-1	1,721	-0.06%
2020/08/05	1	196.50	0	0.00	196.50	1	1,676	0.06%
2020/08/04	1	196.50	0	0.00	197.50	1	1,681	0.06%
2020/07/31	1	196.50	0	0.00	195.50	1	1,702	0.06%
2020/07/29	0	0.00	2	192.50	193.00	-2	1,729	-0.12%
2020/07/28	1	197.50	1	191.00	190.00	0	1,750	0.00%
2020/07/27	1	195.00	1	195.00	195.00	0	1,822	0.00%
2020/07/24	1	203.50	1	199.50	199.00	0	1,819	0.00%
2020/07/22	1	206.50	0	0.00	205.00	1	1,824	0.05%
2020/07/21	1	208.50	0	0.00	208.00	1	1,815	0.06%
2020/07/20	1	204.00	2	204.75	204.50	-1	1,816	-0.06%
2020/07/17	0	0.00	1	206.00	203.50	-1	1,829	-0.05%
2020/07/16	2	203.00	0	0.00	202.50	2	1,845	0.11%
2020/07/15	2	203.00	3	206.50	202.00	-1	1,851	-0.05%
2020/07/14	1	217.50	2	217.25	217.50	-1	1,861	-0.05%
2020/07/13	0	0.00	2	211.50	216.50	-2	1,875	-0.11%
2020/07/10	5	210.60	3	212.33	210.00	2	1,917	0.10%
2020/07/09	5	216.90	0	0.00	215.50	5	1,916	0.26%
2020/07/08	1	219.50	0	0.00	220.50	1	1,881	0.05%
2020/07/07	3	225.33	0	0.00	221.50	3	1,876	0.16%
2020/07/06	0	0.00	1	226.00	229.50	-1	1,877	-0.05%
2020/07/03	1	224.50	1	223.50	224.00	0	1,883	0.00%
2020/07/02	1	223.00	4	220.88	219.00	-3	1,878	-0.16%
2020/06/30	3	211.00	0	0.00	210.00	3	1,851	0.16%
2020/06/29	3	211.50	1	210.50	210.50	2	1,914	0.10%
2020/06/24	0	0.00	2	216.00	215.50	-2	1,949	-0.10%
2020/06/23	1	216.50	1	217.00	216.00	0	1,998	0.00%
2020/06/22	0	0.00	3	214.50	215.00	-3	2,034	-0.15%
2020/06/19	0	0.00	1	215.50	211.50	-1	2,083	-0.05%
2020/06/16	0	0.00	3	209.17	210.50	-3	2,206	-0.14%
2020/06/15	1	208.50	1	207.00	205.00	0	2,240	0.00%
2020/06/12	1	206.00	1	202.00	209.50	0	2,268	0.00%
2020/06/11	2	211.25	6	213.92	207.50	-4	2,286	-0.17%
2020/06/10	0	0.00	6	213.08	214.50	-6	2,288	-0.26%
2020/06/09	5	212.50	3	211.33	210.00	2	2,333	0.09%
2020/06/08	2	206.75	1	207.50	207.00	1	2,320	0.04%
2020/06/05	1	209.00	0	0.00	209.00	1	2,323	0.04%
2020/06/04	8	207.50	3	207.00	206.00	5	2,333	0.21%
2020/06/03	1	208.00	3	205.17	208.00	-2	2,340	-0.09%
2020/06/01	2	205.00	3	203.17	204.50	-1	2,304	-0.04%
2020/05/28	0	0.00	10	196.50	193.50	-10	2,271	-0.44%
2020/05/27	1	194.50	8	193.75	194.50	-7	2,271	-0.31%
2020/05/26	0	0.00	2	190.50	189.00	-2	2,282	-0.09%
2020/05/22	2	185.50	1	185.50	184.50	1	2,305	0.04%
2020/05/21	5	189.00	1	188.00	186.50	4	2,312	0.17%
2020/05/20	0	0.00	1	186.50	189.00	-1	2,316	-0.04%
2020/05/19	3	185.83	0	0.00	186.50	3	2,327	0.13%
2020/05/18	1	180.00	0	0.00	181.50	1	2,329	0.04%
2020/05/15	1	178.50	7	181.43	181.00	-6	2,339	-0.26%
2020/05/14	5	183.70	1	186.50	181.50	4	2,338	0.17%
2020/05/13	3	187.33	1	188.50	187.50	2	2,343	0.09%
2020/05/12	1	190.00	2	191.75	188.00	-1	2,372	-0.04%
2020/05/11	2	190.50	0	0.00	190.00	2	2,383	0.08%
2020/05/08	0	0.00	1	189.50	189.50	-1	2,399	-0.04%
2020/05/07	2	188.25	1	188.50	188.50	1	2,430	0.04%
2020/05/06	5	187.30	3	186.83	186.50	2	2,497	0.08%
2020/05/05	1	188.50	6	190.58	190.00	-5	2,546	-0.20%
2020/05/04	18	188.03	1	188.00	187.50	17	2,567	0.66%
2020/04/30	3	195.67	20	193.98	196.50	-17	2,588	-0.66%
2020/04/29	7	183.29	8	183.63	183.50	-1	2,527	-0.04%
2020/04/28	3	181.83	0	0.00	181.50	3	2,542	0.12%
2020/04/27	1	179.00	1	180.00	180.00	0	2,584	0.00%
2020/04/21	4	175.75	0	0.00	174.00	4	2,654	0.15%
2020/04/20	1	178.00	0	0.00	177.50	1	2,688	0.04%
2020/04/17	4	184.75	1	186.00	179.50	3	2,713	0.11%
2020/04/16	2	185.00	53	183.92	183.50	-51	2,699	-1.89%
2020/04/15	2	183.50	3	181.83	183.00	-1	2,735	-0.04%
2020/04/14	0	0.00	6	172.67	173.50	-6	2,818	-0.21%
2020/04/13	3	169.17	0	0.00	169.00	3	2,881	0.10%
2020/04/10	1	168.00	1	170.50	171.50	0	2,901	0.00%
2020/04/09	4	170.00	1	176.50	168.00	3	2,944	0.10%
2020/04/08	1	170.50	2	170.50	175.00	-1	2,969	-0.03%
2020/04/07	1	167.50	2	167.50	169.50	-1	2,948	-0.03%
2020/04/06	0	0.00	3	166.00	166.00	-3	2,928	-0.10%
2020/03/31	2	160.25	5	160.30	164.00	-3	2,946	-0.10%
2020/03/30	2	154.75	10	154.20	160.00	-8	2,990	-0.27%
2020/03/27	4	156.75	2	155.75	151.00	2	2,992	0.07%
2020/03/26	53	149.86	7	150.07	153.00	46	2,943	1.56%
2020/03/25	6	145.00	13	144.00	147.50	-7	2,905	-0.24%
2020/03/24	5	133.80	0	0.00	134.50	5	2,870	0.17%
2020/03/23	4	129.88	4	131.50	128.50	0	2,837	0.00%
2020/03/20	8	143.56	5	141.80	141.50	3	2,846	0.11%
2020/03/19	12	136.88	0	0.00	133.50	12	2,807	0.43%
2020/03/18	3	148.33	3	153.67	148.00	0	2,782	0.00%
2020/03/17	8	146.31	10	148.60	147.00	-2	2,769	-0.07%
2020/03/16	4	161.00	4	159.38	153.50	0	2,767	0.00%
2020/03/13	4	158.50	1	161.00	163.50	3	2,764	0.11%
2020/03/12	3	174.83	2	180.25	175.00	1	2,736	0.04%
2020/03/10	2	184.75	1	184.00	187.50	1	2,729	0.04%
2020/03/09	4	186.75	0	0.00	183.50	4	2,730	0.15%
2020/03/06	1	195.50	2	195.50	195.50	-1	2,734	-0.04%
2020/03/04	1	191.50	0	0.00	192.00	1	2,806	0.04%
2020/03/03	3	194.00	0	0.00	193.50	3	2,844	0.11%
2020/03/02	1	190.50	0	0.00	189.00	1	2,856	0.04%
2020/02/27	2	195.75	2	192.00	191.50	0	2,843	0.00%
2020/02/26	2	205.00	1	206.00	204.00	1	2,816	0.04%
2020/02/25	2	207.25	0	0.00	207.50	2	2,823	0.07%
2020/02/24	1	208.00	0	0.00	208.50	1	2,846	0.04%
2020/02/21	2	211.75	0	0.00	211.00	2	2,893	0.07%
2020/02/19	1	214.50	0	0.00	214.50	1	2,981	0.03%
2020/02/18	2	212.50	2	212.75	211.00	0	3,045	0.00%
2020/02/14	0	0.00	1	212.50	215.00	-1	3,075	-0.03%
2020/02/13	1	210.00	0	0.00	209.50	1	3,057	0.03%
2020/02/12	0	0.00	1	208.50	214.50	-1	3,048	-0.03%
2020/02/11	1	206.50	0	0.00	206.50	1	3,036	0.03%
2020/02/10	2	205.00	1	205.00	205.00	1	3,016	0.03%
2020/02/07	4	213.13	1	209.50	209.50	3	2,990	0.10%
2020/02/06	2	220.00	0	0.00	220.00	2	2,933	0.07%
2020/02/05	4	225.50	1	225.50	225.00	3	2,873	0.10%
2020/02/03	1	217.50	0	0.00	219.00	1	2,790	0.04%
2020/01/31	1	223.50	0	0.00	224.00	1	2,771	0.04%
2020/01/30	0	0.00	7	222.14	222.00	-7	2,759	-0.25%
2020/01/20	0	0.00	2	232.00	232.00	-2	2,717	-0.07%
2020/01/16	2	234.00	0	0.00	234.50	2	2,816	0.07%
2020/01/15	3	236.83	3	236.33	235.00	0	2,821	0.00%
2020/01/14	14	241.07	8	237.88	237.00	6	2,788	0.22%
2020/01/13	1	237.00	0	0.00	238.00	1	2,732	0.04%
2020/01/09	2	239.50	10	239.90	235.00	-8	2,667	-0.30%
2020/01/08	12	232.96	12	236.42	237.00	0	2,595	0.00%
2020/01/07	3	229.50	6	228.00	231.00	-3	2,465	-0.12%
2020/01/06	0	0.00	2	226.50	224.50	-2	2,396	-0.08%
2020/01/03	5	225.70	1	224.50	224.00	4	2,371	0.17%
2020/01/02	6	231.83	5	232.80	227.50	1	2,309	0.04%
2019/12/31	1	223.00	1	225.50	225.50	0	2,233	0.00%
2019/12/30	1	226.00	0	0.00	224.50	1	2,236	0.04%
2019/12/27	2	226.75	1	226.50	226.00	1	2,223	0.04%
2019/12/25	8	222.94	12	225.17	224.50	-4	2,196	-0.18%
2019/12/24	4	217.13	11	218.77	217.00	-7	2,102	-0.33%
2019/12/23	1	214.50	3	215.00	214.50	-2	2,063	-0.10%
2019/12/20	1	217.00	1	217.00	215.50	0	2,075	0.00%
2019/12/19	4	216.13	2	216.00	215.50	2	2,059	0.10%
2019/12/18	1	213.00	0	0.00	213.50	1	2,030	0.05%
2019/12/17	5	214.00	3	213.67	213.50	2	2,012	0.10%
2019/12/16	1	211.00	0	0.00	210.50	1	1,958	0.05%
2019/12/13	3	208.83	0	0.00	207.00	3	1,944	0.15%
2019/12/12	1	210.00	0	0.00	209.00	1	1,919	0.05%
2019/12/11	5	209.30	0	0.00	208.50	5	1,901	0.26%
2019/12/10	1	211.50	0	0.00	211.50	1	1,884	0.05%
2019/12/09	4	213.75	2	212.50	213.00	2	1,903	0.11%
2019/12/06	3	219.50	0	0.00	217.50	3	1,866	0.16%
2019/12/05	1	223.00	0	0.00	222.50	1	1,839	0.05%
2019/12/04	1	222.00	1	221.00	221.50	0	1,870	0.00%
2019/12/03	1	224.50	0	0.00	223.00	1	1,850	0.05%
2019/12/02	1	223.00	0	0.00	221.00	1	1,827	0.05%
2019/11/28	10	227.40	12	228.21	226.00	-2	1,765	-0.11%
2019/11/27	0	0.00	3	225.50	225.50	-3	1,721	-0.17%
2019/11/26	0	0.00	2	220.50	223.00	-2	1,696	-0.12%
2019/11/25	2	220.50	3	221.50	218.00	-1	1,670	-0.06%
2019/11/22	4	224.25	0	0.00	223.00	4	1,633	0.24%
2019/11/21	3	223.00	2	224.00	224.50	1	1,609	0.06%
2019/11/20	1	230.00	3	226.50	227.00	-2	1,582	-0.13%
2019/11/19	5	225.50	12	226.21	228.00	-7	1,533	-0.46%
2019/11/18	2	221.50	3	222.50	222.00	-1	1,486	-0.07%
2019/11/15	3	221.33	3	219.67	222.50	0	1,442	0.00%
2019/11/13	0	0.00	1	213.00	212.00	-1	1,371	-0.07%
2019/11/12	1	209.50	0	0.00	210.00	1	1,394	0.07%
2019/11/11	1	208.50	1	213.00	208.00	0	1,466	0.00%
2019/11/08	0	0.00	4	214.50	215.00	-4	1,485	-0.27%
2019/11/06	1	214.50	2	211.00	211.00	-1	1,497	-0.07%
2019/11/05	0	0.00	1	211.50	212.00	-1	1,482	-0.07%
2019/11/01	1	208.50	0	0.00	208.50	1	1,504	0.07%
2019/10/28	2	212.50	0	0.00	212.50	2	1,518	0.13%
2019/10/25	1	213.50	1	216.50	213.00	0	1,519	0.00%
2019/10/24	2	218.75	4	219.50	218.00	-2	1,515	-0.13%
2019/10/23	0	0.00	1	212.00	212.00	-1	1,442	-0.07%
2019/10/21	1	205.50	0	0.00	205.00	1	1,437	0.07%
2019/10/16	5	208.30	0	0.00	206.00	5	1,438	0.35%
2019/10/15	2	211.00	0	0.00	211.00	2	1,431	0.14%
2019/10/09	1	205.50	0	0.00	205.50	1	1,429	0.07%
2019/10/08	1	209.00	0	0.00	208.50	1	1,418	0.07%
2019/10/07	3	209.67	1	209.50	210.00	2	1,424	0.14%
2019/10/04	2	206.25	0	0.00	206.50	2	1,416	0.14%
2019/10/03	0	0.00	1	205.50	208.00	-1	1,396	-0.07%
2019/10/02	4	207.75	0	0.00	208.00	4	1,386	0.29%
2019/10/01	1	211.50	0	0.00	211.50	1	1,355	0.07%
2019/09/26	1	214.50	0	0.00	212.50	1	1,400	0.07%
2019/09/25	3	215.67	9	215.50	215.50	-6	1,406	-0.43%
2019/09/24	0	0.00	1	222.50	222.50	-1	1,422	-0.07%
2019/09/23	1	223.00	0	0.00	220.00	1	1,416	0.07%
2019/09/18	1	219.00	0	0.00	219.00	1	1,418	0.07%
2019/09/17	9	218.33	0	0.00	218.00	9	1,414	0.64%
2019/09/12	2	226.50	0	0.00	224.50	2	1,395	0.14%
2019/09/11	1	223.50	4	225.25	227.00	-3	1,379	-0.22%
2019/09/10	0	0.00	4	216.00	216.00	-4	1,329	-0.30%
2019/09/09	0	0.00	2	211.00	211.00	-2	1,317	-0.15%
2019/09/06	2	210.00	0	0.00	211.00	2	1,310	0.15%
2019/09/04	1	224.00	0	0.00	224.00	1	1,291	0.08%
2019/08/30	0	0.00	1	215.50	215.50	-1	1,282	-0.08%
2019/08/29	0	0.00	1	216.00	214.50	-1	1,282	-0.08%
2019/08/26	1	210.00	0	0.00	210.00	1	1,281	0.08%
2019/08/22	0	0.00	1	219.50	220.50	-1	1,267	-0.08%
2019/08/21	0	0.00	2	216.00	219.50	-2	1,258	-0.16%
2019/08/20	1	213.00	2	214.50	214.50	-1	1,244	-0.08%
2019/08/15	5	199.40	0	0.00	199.00	5	1,213	0.41%
2019/08/14	4	210.25	4	209.88	205.00	0	1,208	0.00%
2019/08/13	2	219.75	6	221.92	217.50	-4	1,182	-0.34%
2019/08/12	1	229.50	1	228.50	228.50	0	1,151	0.00%
2019/08/07	0	0.00	1	220.00	220.00	-1	1,161	-0.09%
2019/08/06	2	216.50	1	217.00	218.50	1	1,190	0.08%
2019/08/05	2	233.00	1	221.00	221.00	1	1,234	0.08%
2019/08/01	2	244.00	2	248.00	248.00	0	1,272	0.00%
2019/07/25	0	0.00	2	234.50	236.00	-2	1,313	-0.15%
2019/07/19	1	236.50	0	0.00	236.50	1	1,252	0.08%
2019/07/16	5	238.30	1	237.50	238.00	4	1,290	0.31%
2019/07/11	4	242.13	0	0.00	240.50	4	1,308	0.31%
2019/07/04	1	236.50	1	238.50	238.50	0	1,383	0.00%
2019/07/03	0	0.00	1	237.50	238.50	-1	1,368	-0.07%
2019/07/02	0	0.00	1	231.00	231.00	-1	1,329	-0.08%
2019/06/25	0	0.00	1	211.50	212.50	-1	1,351	-0.07%
2019/06/20	0	0.00	1	212.50	213.50	-1	1,399	-0.07%
2019/06/19	1	212.00	0	0.00	212.00	1	1,418	0.07%
2019/06/18	0	0.00	3	209.67	209.00	-3	1,419	-0.21%
2019/06/17	2	208.00	0	0.00	207.50	2	1,440	0.14%
2019/06/14	2	211.50	3	210.50	210.00	-1	1,453	-0.07%
2019/06/11	0	0.00	5	200.50	201.00	-5	1,550	-0.32%
2019/06/10	0	0.00	1	196.50	198.00	-1	1,567	-0.06%
2019/06/06	1	190.00	0	0.00	190.00	1	1,618	0.06%
2019/05/29	1	194.50	0	0.00	194.50	1	1,777	0.06%
2019/05/27	0	0.00	1	196.00	195.00	-1	1,795	-0.06%
2019/05/24	1	201.00	4	199.88	198.00	-3	1,808	-0.17%
2019/05/23	2	194.00	0	0.00	194.00	2	1,812	0.11%
2019/05/20	6	195.33	3	205.00	190.50	3	1,858	0.16%
2019/05/17	4	208.13	1	209.00	208.00	3	1,879	0.16%
2019/05/16	0	0.00	1	216.00	212.00	-1	1,878	-0.05%
2019/05/14	1	211.00	0	0.00	218.00	1	1,873	0.05%
2019/05/13	0	0.00	1	211.00	210.00	-1	1,869	-0.05%
2019/05/10	0	0.00	1	203.00	207.50	-1	1,843	-0.05%
2019/05/09	0	0.00	2	214.50	211.50	-2	1,817	-0.11%
2019/05/08	3	208.33	2	209.50	210.50	1	1,806	0.06%
2019/05/07	2	209.75	1	212.00	207.00	1	1,817	0.06%
2019/05/06	2	201.50	2	203.00	204.00	0	1,776	0.00%
2019/05/03	1	206.00	2	206.00	206.50	-1	1,835	-0.05%
2019/04/29	1	197.00	0	0.00	196.00	1	2,009	0.05%
2019/04/25	1	201.50	2	200.50	202.00	-1	2,004	-0.05%
2019/04/24	1	201.00	2	200.25	200.50	-1	2,018	-0.05%
2019/04/23	1	195.00	1	196.50	197.00	0	2,028	0.00%
2019/04/22	2	198.75	1	199.50	199.00	1	2,020	0.05%
2019/04/19	2	202.50	1	202.50	202.50	1	2,061	0.05%
2019/04/18	1	203.50	0	0.00	203.50	1	2,062	0.05%
2019/04/17	1	206.50	0	0.00	206.00	1	2,069	0.05%
2019/04/16	1	206.50	0	0.00	206.50	1	2,088	0.05%
2019/04/15	0	0.00	5	206.00	207.00	-5	2,102	-0.24%
2019/04/12	2	208.50	0	0.00	207.50	2	2,133	0.09%
2019/04/10	0	0.00	1	219.00	217.00	-1	2,203	-0.05%
2019/04/09	1	215.50	2	216.75	214.50	-1	2,235	-0.04%
2019/04/02	1	217.00	2	216.75	216.00	-1	2,327	-0.04%
2019/04/01	1	211.00	1	216.00	216.50	0	2,309	0.00%
2019/03/29	0	0.00	2	213.25	211.50	-2	2,286	-0.09%
2019/03/28	4	209.63	2	208.50	208.00	2	2,310	0.09%
2019/03/22	1	215.00	0	0.00	210.00	1	2,338	0.04%
2019/03/15	3	216.00	4	214.75	214.50	-1	2,409	-0.04%
2019/03/14	1	210.00	1	210.00	209.00	0	2,375	0.00%
2019/03/12	1	209.00	0	0.00	206.00	1	2,452	0.04%
2019/03/11	5	203.60	10	201.75	204.50	-5	2,471	-0.20%
2019/03/08	3	196.67	1	197.50	197.50	2	2,505	0.08%
2019/03/07	3	195.17	0	0.00	195.50	3	2,530	0.12%
2019/03/06	1	201.00	8	198.75	200.00	-7	2,557	-0.27%
2019/03/05	2	190.75	0	0.00	191.00	2	2,560	0.08%
2019/03/04	2	193.50	0	0.00	195.00	2	2,630	0.08%
2019/02/27	0	0.00	1	199.00	199.00	-1	2,654	-0.04%
2019/02/26	0	0.00	1	197.50	197.00	-1	2,691	-0.04%
2019/02/25	1	196.00	0	0.00	197.00	1	2,734	0.04%
2019/02/22	2	198.00	0	0.00	196.50	2	2,789	0.07%
2019/02/21	2	202.00	2	200.75	203.50	0	2,826	0.00%
2019/02/20	1	198.00	1	199.00	198.50	0	2,880	0.00%
2019/02/19	1	198.00	0	0.00	199.50	1	2,939	0.03%
2019/02/18	3	199.00	12	196.92	198.50	-9	3,001	-0.30%
2019/02/15	2	188.50	0	0.00	190.00	2	3,020	0.07%
2019/02/14	6	192.67	4	191.25	190.50	2	3,117	0.06%
2019/02/13	3	188.50	0	0.00	189.00	3	3,182	0.09%
2019/02/12	10	190.00	12	189.17	190.00	-2	3,223	-0.06%
2019/02/11	3	185.33	2	185.00	187.50	1	3,323	0.03%
2019/01/30	2	181.00	0	0.00	179.00	2	3,393	0.06%
2019/01/24	1	183.00	0	0.00	185.50	1	3,807	0.03%
2019/01/23	2	191.00	2	189.50	189.50	0	3,885	0.00%
2019/01/21	4	197.13	0	0.00	194.50	4	3,877	0.10%
2019/01/18	0	0.00	3	209.50	212.50	-3	3,950	-0.08%
2019/01/17	3	208.00	0	0.00	208.00	3	4,098	0.07%
2019/01/14	0	0.00	2	211.00	212.00	-2	4,173	-0.05%
2019/01/11	3	208.00	4	209.25	210.50	-1	4,186	-0.02%
2019/01/08	2	201.50	3	198.00	197.50	-1	4,304	-0.02%
2019/01/07	3	200.00	2	196.50	195.00	1	4,387	0.02%
2019/01/04	2	195.25	0	0.00	194.50	2	4,412	0.05%
2019/01/03	2	206.50	2	210.00	206.50	0	4,405	0.00%
2019/01/02	4	226.00	2	219.00	219.50	2	4,387	0.05%
2018/12/28	5	217.40	5	220.70	224.00	0	4,390	0.00%
2018/12/27	1	215.00	5	215.30	215.00	-4	4,432	-0.09%
2018/12/26	2	205.00	0	0.00	204.50	2	4,404	0.05%
2018/12/24	0	0.00	2	204.50	206.00	-2	4,590	-0.04%
2018/12/21	1	196.00	1	203.00	204.50	0	4,731	0.00%
2018/12/19	1	201.50	0	0.00	200.00	1	4,697	0.02%
2018/12/17	0	0.00	4	204.25	203.00	-4	4,680	-0.09%
2018/12/13	5	208.00	2	206.75	205.00	3	4,676	0.06%
2018/12/12	3	204.00	7	205.14	203.00	-4	4,666	-0.09%
2018/12/11	6	201.33	0	0.00	201.00	6	4,664	0.13%
2018/12/06	0	0.00	4	192.00	189.00	-4	4,665	-0.09%
2018/12/05	5	197.90	1	200.00	198.50	4	4,649	0.09%
2018/12/04	3	207.83	3	205.00	198.50	0	4,648	0.00%
2018/12/03	0	0.00	2	209.75	212.00	-2	4,623	-0.04%
2018/11/30	0	0.00	1	193.50	196.00	-1	4,589	-0.02%
2018/11/27	6	189.58	5	191.00	190.00	1	4,628	0.02%
2018/11/19	1	188.00	2	190.00	194.50	-1	4,608	-0.02%
2018/11/15	8	185.94	7	184.14	182.50	1	4,480	0.02%
2018/11/12	4	182.13	5	178.00	175.50	-1	4,278	-0.02%
2018/11/09	1	181.00	0	0.00	181.00	1	4,250	0.02%
2018/11/07	2	169.00	3	172.50	177.50	-1	4,147	-0.02%
2018/11/06	2	171.75	1	166.50	165.00	1	4,104	0.02%
2018/11/02	1	167.50	1	169.50	179.50	0	3,910	0.00%
2018/11/01	1	167.00	3	165.00	163.50	-2	3,759	-0.05%
2018/10/31	2	160.50	0	0.00	165.00	2	3,656	0.05%
2018/10/30	1	156.50	5	153.50	158.00	-4	3,549	-0.11%
2018/10/29	4	157.75	4	154.50	156.00	0	3,566	0.00%
2018/10/26	8	152.50	8	157.81	149.00	0	3,538	0.00%
2018/10/25	7	151.86	12	153.71	157.50	-5	3,416	-0.15%
2018/10/24	5	151.40	3	151.83	148.50	2	3,266	0.06%
2018/10/23	1	145.00	0	0.00	144.00	1	3,204	0.03%
2018/10/22	1	151.50	1	152.00	151.50	0	3,192	0.00%
2018/10/19	2	149.50	3	150.00	152.00	-1	3,164	-0.03%
2018/10/18	3	151.50	2	152.75	153.00	1	3,145	0.03%
2018/10/17	2	150.00	5	149.30	150.00	-3	3,115	-0.10%
2018/10/16	0	0.00	1	137.50	139.00	-1	3,048	-0.03%
2018/10/15	14	134.04	13	134.92	140.50	1	3,017	0.03%
2018/10/11	0	0.00	1	123.50	123.50	-1	2,909	-0.03%
2018/10/09	2	142.75	1	144.50	137.00	1	2,877	0.03%
2018/10/08	3	143.83	3	145.83	149.00	0	2,813	0.00%
2018/10/05	7	155.36	4	152.75	149.50	3	2,786	0.11%
2018/10/04	3	166.83	4	168.38	166.00	-1	2,700	-0.04%
2018/10/03	3	164.17	3	165.67	167.00	0	2,672	0.00%
2018/10/02	8	164.69	13	166.58	167.00	-5	2,664	-0.19%
2018/10/01	3	148.67	5	152.00	159.50	-2	2,498	-0.08%
2018/09/28	3	145.00	1	143.00	145.00	2	2,460	0.08%
2018/09/27	1	153.00	1	154.00	150.50	0	2,419	0.00%
2018/09/26	0	0.00	1	152.50	152.50	-1	2,479	-0.04%
2018/09/25	3	154.83	2	156.25	155.50	1	2,492	0.04%
2018/09/21	1	151.50	1	153.50	155.00	0	2,508	0.00%
2018/09/19	1	154.50	0	0.00	155.50	1	2,484	0.04%
2018/09/18	1	153.50	1	155.00	151.00	0	2,467	0.00%
2018/09/17	1	153.50	1	155.50	157.00	0	2,454	0.00%
2018/09/13	2	148.00	2	147.00	147.00	0	2,428	0.00%
2018/09/12	3	142.00	4	141.63	145.50	-1	2,433	-0.04%
2018/09/11	4	145.25	4	146.88	142.50	0	2,410	0.00%
2018/09/10	2	141.75	1	152.00	141.00	1	2,362	0.04%
2018/09/06	1	166.50	1	168.50	169.50	0	2,284	0.00%
2018/09/05	6	164.83	2	169.00	165.50	4	2,268	0.18%
2018/09/03	0	0.00	1	156.00	155.00	-1	2,192	-0.05%
2018/08/30	3	156.50	4	154.38	155.00	-1	2,233	-0.04%
2018/08/29	3	149.00	3	151.67	154.00	0	2,224	0.00%
2018/08/28	0	0.00	2	150.75	150.50	-2	2,210	-0.09%
2018/08/27	5	148.90	6	150.25	150.00	-1	2,205	-0.05%
2018/08/24	4	147.25	1	145.00	144.50	3	2,153	0.14%
2018/08/23	3	161.33	0	0.00	158.00	3	2,074	0.14%
2018/08/22	1	166.00	0	0.00	164.00	1	2,064	0.05%
2018/08/21	2	168.50	0	0.00	166.00	2	2,051	0.10%
2018/08/20	3	165.00	3	165.83	170.00	0	2,038	0.00%
2018/08/17	1	175.50	3	172.50	170.00	-2	2,019	-0.10%
2018/08/16	4	170.75	1	169.50	169.50	3	1,999	0.15%
2018/08/15	1	182.50	4	183.75	178.00	-3	1,946	-0.15%
2018/08/14	4	187.13	2	188.75	184.00	2	1,952	0.10%
2018/08/13	3	193.67	1	194.50	191.00	2	1,914	0.10%
2018/08/10	1	211.00	0	0.00	211.00	1	1,859	0.05%
2018/08/08	5	224.00	5	218.00	215.00	0	1,868	0.00%
2018/08/02	2	202.75	2	200.50	200.00	0	1,817	0.00%
2018/07/31	1	196.00	1	196.00	195.00	0	1,814	0.00%
2018/07/27	0	0.00	2	198.00	200.50	-2	1,880	-0.11%
2018/07/26	1	197.50	0	0.00	194.00	1	1,912	0.05%
2018/07/25	2	193.75	3	195.67	195.50	-1	1,913	-0.05%
2018/07/24	2	195.00	1	194.00	194.00	1	1,917	0.05%
2018/07/23	2	197.50	1	198.50	198.50	1	1,901	0.05%
2018/07/20	1	207.00	1	201.50	201.50	0	1,883	0.00%
2018/07/18	1	206.00	1	205.00	205.00	0	1,899	0.00%
2018/07/17	1	210.00	2	206.00	205.00	-1	1,891	-0.05%
2018/07/16	1	216.00	0	0.00	211.50	1	1,895	0.05%
2018/07/13	0	0.00	1	211.50	214.00	-1	1,901	-0.05%
2018/07/12	1	209.50	0	0.00	211.00	1	1,913	0.05%
2018/07/11	1	210.50	0	0.00	209.50	1	1,922	0.05%
2018/07/10	0	0.00	1	203.50	206.00	-1	1,905	-0.05%
2018/07/09	1	192.50	1	193.50	192.50	0	1,883	0.00%
2018/07/06	2	192.50	2	191.00	191.50	0	1,910	0.00%
2018/07/05	3	196.00	3	201.17	197.50	0	1,926	0.00%
2018/07/04	3	205.17	1	199.50	198.00	2	1,964	0.10%
2018/07/03	1	220.50	1	219.50	219.50	0	1,953	0.00%
2018/06/29	1	216.00	1	215.50	214.50	0	1,990	0.00%
2018/06/22	1	227.50	1	227.00	230.00	0	2,131	0.00%
2018/06/21	0	0.00	1	227.00	227.00	-1	2,107	-0.05%
2018/06/15	1	236.00	1	239.00	238.50	0	2,066	0.00%
2018/06/13	1	237.50	3	239.00	238.00	-2	2,063	-0.10%
2018/06/12	1	242.00	0	0.00	235.50	1	2,043	0.05%
2018/06/08	1	233.00	2	240.00	237.50	-1	2,018	-0.05%
2018/06/06	1	225.50	1	224.00	227.50	0	1,916	0.00%
2018/06/05	1	230.50	2	225.25	221.00	-1	1,913	-0.05%
2018/06/04	2	218.00	1	213.50	225.00	1	1,905	0.05%
2018/05/25	0	0.00	1	204.50	210.00	-1	1,853	-0.05%
2018/05/24	1	210.50	0	0.00	207.50	1	1,852	0.05%
2018/05/22	2	213.50	0	0.00	208.50	2	1,844	0.11%
2018/05/21	1	205.00	2	207.50	207.50	-1	1,815	-0.06%
2018/05/18	1	205.00	1	204.00	204.50	0	1,817	0.00%
2018/05/17	0	0.00	2	208.50	210.50	-2	1,825	-0.11%
2018/05/16	2	205.25	1	205.50	202.50	1	1,809	0.06%
2018/05/15	2	208.50	2	209.00	206.00	0	1,803	0.00%
2018/05/14	2	210.00	1	211.00	209.00	1	1,806	0.06%
2018/05/11	1	221.50	0	0.00	218.50	1	1,766	0.06%
2018/05/10	0	0.00	2	221.50	221.50	-2	1,752	-0.11%
2018/05/09	3	218.33	1	216.50	216.50	2	1,735	0.12%
2018/05/07	0	0.00	3	211.17	212.00	-3	1,675	-0.18%
2018/05/04	0	0.00	3	197.00	208.00	-3	1,669	-0.18%
2018/05/03	5	209.40	1	213.00	206.00	4	1,614	0.25%
2018/05/02	1	222.00	0	0.00	221.50	1	1,583	0.06%
2018/04/26	1	223.00	1	223.00	217.00	0	1,598	0.00%
2018/04/18	1	254.00	1	248.00	250.00	0	1,539	0.00%
2018/04/17	2	247.25	3	244.00	242.50	-1	1,518	-0.07%
2018/04/16	1	253.00	2	254.25	252.50	-1	1,523	-0.07%
2018/04/13	3	254.33	1	255.50	256.00	2	1,528	0.13%
2018/04/12	0	0.00	5	249.90	251.50	-5	1,527	-0.33%
2018/04/11	3	243.00	3	247.17	240.00	0	1,511	0.00%
2018/04/10	4	241.13	1	241.50	242.00	3	1,506	0.20%
2018/04/09	0	0.00	2	241.00	242.50	-2	1,433	-0.14%
2018/04/03	2	221.00	0	0.00	220.50	2	1,370	0.15%
2018/04/02	2	235.00	0	0.00	231.00	2	1,319	0.15%
2018/03/31	0	0.00	1	240.00	240.00	-1	1,288	-0.08%
2018/03/30	3	241.67	0	0.00	235.00	3	1,269	0.24%
2018/03/29	2	248.50	1	251.50	242.00	1	1,224	0.08%
2018/03/28	2	263.75	1	266.50	258.00	1	1,199	0.08%
2018/03/27	0	0.00	2	284.00	276.00	-2	1,160	-0.17%
2018/03/23	4	275.00	2	275.50	276.00	2	1,174	0.17%
2018/03/13	1	292.50	0	0.00	290.00	1	1,241	0.08%
2018/03/07	0	0.00	1	264.00	265.00	-1	1,259	-0.08%
2018/03/06	1	264.00	0	0.00	262.00	1	1,272	0.08%
2018/02/27	2	267.00	2	268.50	266.00	0	1,252	0.00%
2018/02/22	2	252.25	2	254.75	258.00	0	1,245	0.00%
2018/02/12	0	0.00	1	237.50	239.00	-1	1,249	-0.08%
2018/02/09	0	0.00	0	235.00	231.00	0	1,300	0.00%
2018/02/06	0	0.00	1	250.00	242.00	-1	1,379	-0.07%
2018/01/31	1	274.00	0	0.00	277.50	1	1,473	0.07%
2018/01/29	0	0.00	1	276.50	279.00	-1	1,515	-0.07%
2018/01/24	4	271.13	3	273.33	275.50	1	1,582	0.06%
2018/01/19	1	262.00	1	263.00	261.00	0	1,617	0.00%
2018/01/16	1	262.50	1	266.50	265.00	0	1,630	0.00%
2018/01/15	2	267.00	1	266.00	266.00	1	1,636	0.06%
2018/01/12	0	0.00	2	266.00	266.00	-2	1,666	-0.12%
2018/01/11	2	263.00	0	0.00	263.00	2	1,707	0.12%
2018/01/03	0	0.00	1	283.50	285.00	-1	1,835	-0.05%