加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▲0.25
  • 漲幅
    +1.16%
  • 成交量
    1,553張
  • 產業
    上市 電子零組件類股

  • 838人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉聯益 (6153)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31121.75121.9021.7501,8140.00%
2024/05/30021.681321.7121.50-131,829-0.71%
2024/05/292222.11621.9321.90161,8360.87%
2024/05/2700.00121.6021.60-11,811-0.06%
2024/05/24321.30221.3521.4011,8080.06%
2024/05/23221.4000.0021.3521,8030.11%
2024/05/22221.8300.0021.8021,8020.11%
2024/05/211122.301322.2822.30-21,768-0.11%
2024/05/20121.10621.0321.10-51,571-0.32%
2024/05/1500.00120.2520.45-11,636-0.06%
2024/05/14120.20220.2520.25-11,692-0.06%
2024/05/13120.10220.0520.00-11,723-0.06%
2024/05/0900.00119.9519.65-11,708-0.06%
2024/05/0800.00319.9519.85-31,711-0.18%
2024/05/0700.00619.5519.65-61,708-0.35%
2024/05/03419.7400.0019.7541,6920.24%
2024/04/30119.7500.0019.8511,6930.06%
2024/04/26219.550.819.5019.451.21,7020.07%
2024/04/25619.3000.0019.4061,7040.35%
2024/04/23219.0000.0019.1021,7090.12%
2024/04/22418.9400.0018.9041,7050.23%
2024/04/19119.35119.1519.1001,6800.00%
2024/04/1800.000.219.7519.60-0.21,650-0.01%
2024/04/16419.3600.0019.4041,6370.24%
2024/04/111220.441220.4020.2501,6010.00%
2024/04/10120.35120.5020.4501,6120.00%
2024/04/09420.60720.5820.60-31,600-0.19%
2024/04/08220.40320.7020.35-11,594-0.06%
2024/04/03320.35220.3520.3511,5630.06%
2024/04/02820.60120.9520.6571,5690.45%
2024/04/01720.74820.6820.70-11,567-0.06%
2024/03/2900.00120.3020.25-11,544-0.06%
2024/03/2800.00220.2020.30-21,539-0.13%
2024/03/2500.00120.3520.35-11,555-0.06%
2024/03/20120.0000.0020.2011,7260.06%
2024/03/19420.09120.3020.1031,7910.17%
2024/03/18119.50219.5519.85-11,785-0.06%
2024/03/15119.8500.0019.7011,7680.06%
2024/03/14120.1500.0020.1011,7370.06%
2024/03/13320.4000.0020.2531,7180.17%
2024/03/12120.60220.8820.70-11,702-0.06%
2024/03/08120.7000.0020.3011,7060.06%
2024/03/07120.6000.0020.7011,7090.06%
2024/03/06221.05221.4321.0501,7040.00%
2024/03/05120.90221.0821.00-11,701-0.06%
2024/03/04120.60120.7820.6501,6780.00%
2024/02/27320.9300.0020.9531,6520.18%
2024/02/23321.3000.0021.2031,6590.18%
2024/02/2200.006.521.7521.70-6.51,661-0.39%
2024/02/212.821.99122.5521.951.81,6590.11%
2024/02/2000.00122.3522.20-11,633-0.06%
2024/02/192.722.43422.5122.40-1.31,614-0.08%
2024/02/16522.68922.4222.55-41,603-0.25%
2024/02/15421.683.621.5121.600.41,4820.03%
2024/02/051.120.58020.4020.501.11,4060.08%
2024/02/0200.00220.9020.85-21,350-0.15%
2024/02/01120.80120.8520.8001,3480.00%
2024/01/31620.6000.0020.5061,3440.45%
2024/01/2900.001.220.8120.80-1.21,350-0.09%
2024/01/2600.000.620.7020.70-0.61,352-0.04%
2024/01/25020.90120.8520.75-11,370-0.07%
2024/01/23320.90120.7020.9021,4390.14%
2024/01/22120.40120.5020.4501,4210.00%
2024/01/17120.8000.0020.5511,4190.07%
2024/01/120.821.1500.0021.100.81,4220.05%
2024/01/11121.302.621.2821.30-1.61,425-0.11%
2024/01/10120.8500.0020.8511,4330.07%
2024/01/09121.3000.0021.1011,4350.07%
2024/01/05121.3500.0021.4011,4380.07%
2024/01/04121.70121.3521.3501,4410.00%
2024/01/03321.7800.0021.8031,4340.21%
2024/01/02122.0000.0021.9011,4280.07%
2023/12/2800.001122.2122.30-111,433-0.77%
2023/12/21122.4500.0022.3511,4660.07%
2023/12/2000.00122.8522.80-11,478-0.07%
2023/12/19322.57222.7022.4511,4900.07%
2023/12/15423.451523.7923.40-111,619-0.68%
2023/12/14223.051223.0622.95-101,651-0.61%
2023/12/13322.2000.0022.2031,5910.19%
2023/12/0500.00122.5022.50-11,557-0.06%
2023/12/04122.45622.5422.45-51,551-0.32%
2023/12/011122.1900.0022.10111,5280.72%
2023/11/30321.62121.7521.8021,5110.13%
2023/11/28121.9000.0021.8511,5060.07%
2023/11/2000.00421.7921.85-41,480-0.27%
2023/11/15121.30221.2821.30-11,477-0.07%
2023/11/1300.002821.0921.05-281,481-1.89%
2023/11/1000.00221.0021.05-21,499-0.13%
2023/11/09221.0000.0021.0521,5090.13%
2023/11/07221.33221.4021.3501,5820.00%
2023/11/06121.00121.2021.0001,6310.00%
2023/11/0200.00120.4020.85-11,652-0.06%
2023/10/31320.1200.0020.1031,6500.18%
2023/10/30121.351.121.5421.35-0.11,6150.00%
2023/10/27221.3500.0021.3021,6370.12%
2023/10/26321.47221.5821.5011,6720.06%
2023/10/2500.00121.7521.70-11,677-0.06%
2023/10/24121.50121.5021.5001,6880.00%
2023/10/23121.20121.3521.2001,7060.00%
2023/10/2000.00120.5521.00-11,717-0.06%
2023/10/19320.9500.0020.9031,7330.17%
2023/10/17121.2500.0021.1011,7620.06%
2023/10/1600.00021.5521.3001,7990.00%
2023/10/1300.00121.5521.65-11,844-0.05%
2023/10/0500.00221.7521.55-21,949-0.10%
2023/10/04221.6300.0021.5521,9750.10%
2023/10/02122.1500.0022.2012,0570.05%
2023/09/27121.75121.8021.7502,1710.00%
2023/09/2600.00222.1022.10-22,234-0.09%
2023/09/211623.05223.3322.90143,3170.42%
2023/09/20223.801924.0223.90-173,272-0.52%
2023/09/192623.802823.7423.90-23,163-0.06%
2023/09/18322.90222.9022.9012,9870.03%
2023/09/13422.2500.0022.2043,0090.13%
2023/09/1200.00022.2022.3003,0230.00%
2023/09/11222.35222.4522.2503,0210.00%
2023/09/0800.00022.6522.5503,0170.00%
2023/09/07423.10422.9022.6503,0300.00%
2023/09/05022.8000.0022.8003,0310.00%
2023/09/01022.7000.0022.8003,0780.00%
2023/08/31022.2000.0022.7003,0910.00%
2023/08/24121.85122.0021.7003,0920.00%
2023/08/22121.7500.0021.7013,1130.03%
2023/08/21222.0000.0022.0523,1080.06%
2023/08/18522.1600.0021.8553,1180.16%
2023/08/1600.00122.1022.00-13,114-0.03%
2023/08/1500.00121.7521.65-13,095-0.03%
2023/08/14621.4600.0021.4563,0950.19%
2023/08/11822.0600.0022.1083,0770.26%
2023/08/10622.61522.6022.6013,0360.03%
2023/08/09223.5500.0023.4522,9870.07%
2023/08/08423.73123.7023.7032,9830.10%
2023/08/04223.70424.0024.05-22,967-0.07%
2023/08/02624.1300.0024.0063,0080.20%
2023/08/0100.00124.9024.40-13,044-0.03%
2023/07/31124.60225.0024.60-13,030-0.03%
2023/07/27224.45124.5024.4513,0290.03%
2023/07/26424.2500.0024.2043,0180.13%
2023/07/21524.89524.6924.6502,9780.00%
2023/07/20124.4500.0024.3012,9850.03%
2023/07/19324.20424.4024.40-13,003-0.03%
2023/07/18124.5500.0024.4513,0000.03%
2023/07/175224.9353.224.9825.00-1.22,980-0.04%
2023/07/14324.30224.3524.3012,9620.03%
2023/07/13124.5000.0024.4012,9630.03%
2023/07/12624.69224.5824.2042,9490.14%
2023/07/11424.2500.0024.2042,9380.14%
2023/07/102.124.5700.0024.402.12,9160.07%
2023/07/07424.8600.0024.9542,8890.14%
2023/07/06625.43125.4025.3052,8190.18%
2023/07/05625.81226.0825.6542,7640.14%
2023/07/04525.7500.0025.8052,6940.19%
2023/07/032426.051326.0626.00112,6160.42%
2023/06/306826.7623226.8626.70-1642,454-6.68% 大賣/鉅額交易
2023/06/29181.126.093426.0126.20147.11,9087.70% 大買/鉅額交易
2023/06/2700.00123.9023.95-11,510-0.07%
2023/06/2600.00224.2324.10-21,532-0.13%
2023/06/2000.00624.0024.05-61,541-0.39%
2023/06/1300.00223.6023.60-21,547-0.13%
2023/06/12123.75123.7523.7501,5690.00%
2023/06/0900.00123.8523.85-11,575-0.06%
2023/06/08224.03124.0023.8011,5990.06%
2023/06/07224.151524.1024.15-131,621-0.80%
2023/06/06223.93124.1523.7511,5960.06%
2023/06/05123.65123.8023.7501,5790.00%
2023/06/02323.55123.6523.4521,5720.13%
2023/05/31123.40123.4523.4001,5970.00%
2023/05/30123.1000.0023.1011,5980.06%
2023/05/2900.00123.2023.15-11,604-0.06%
2023/05/26422.9600.0022.8541,6120.25%
2023/05/22223.10323.2523.25-11,638-0.06%
2023/05/19323.1500.0023.1531,6380.18%
2023/05/17123.30123.3523.3001,6600.00%
2023/05/16223.05222.9022.9001,6560.00%
2023/05/12223.08823.0623.15-61,683-0.36%
2023/05/11223.18123.3523.1511,6840.06%
2023/05/1000.00123.2023.25-11,712-0.06%
2023/05/09223.1300.0023.0521,7170.12%
2023/05/08223.83223.3823.7501,7000.00%
2023/05/05222.45222.6522.7001,6520.00%
2023/05/04522.46222.4022.4031,6800.18%
2023/05/031222.51222.5022.50101,7160.58%
2023/05/02423.20223.1023.1021,7320.12%
2023/04/28223.2000.0023.2021,7660.11%
2023/04/26422.65222.8022.9021,8050.11%
2023/04/25322.801222.6922.90-91,806-0.50%
2023/04/24123.1500.0023.1511,7840.06%
2023/04/21623.79224.0023.5041,7800.22%
2023/04/20224.15424.2424.10-21,791-0.11%
2023/04/1900.00124.4024.50-11,860-0.05%
2023/04/18324.17224.3024.1011,8410.05%
2023/04/17724.1600.0024.1071,8640.38%
2023/04/14224.3000.0024.1521,8890.11%
2023/04/13124.0000.0024.0011,8920.05%
2023/04/11123.9000.0023.9011,9180.05%
2023/04/1000.00523.8023.70-51,944-0.26%
2023/04/0700.00223.9523.90-21,953-0.10%
2023/04/06223.9000.0023.9021,9720.10%
2023/03/31324.10124.1524.1021,9940.10%
2023/03/30324.35524.4024.35-22,020-0.10%
2023/03/29324.10124.2524.2022,0260.10%
2023/03/28124.00124.0524.0002,0990.00%
2023/03/2700.00324.3524.25-32,116-0.14%
2023/03/241224.04523.9524.1072,1210.33%
2023/03/23223.75423.8123.75-22,140-0.09%
2023/03/22323.50223.7523.5012,1650.05%
2023/03/21523.25323.3823.4522,2030.09%
2023/03/16123.1500.0023.1012,4480.04%
2023/03/15123.60223.7023.45-12,776-0.04%
2023/03/14223.2500.0023.2022,8600.07%
2023/03/13223.30123.4523.5012,9510.03%
2023/03/10823.68024.0023.6583,1880.25%
2023/03/0600.00124.2524.55-13,565-0.03%
2023/03/03424.0000.0024.0043,6150.11%
2023/03/01124.15124.2524.1503,8230.00%
2023/02/24224.30124.2024.1013,8890.03%
2023/02/2300.00124.3024.30-13,965-0.03%
2023/02/2200.00624.4024.45-64,346-0.14%
2023/02/212824.4500.0024.45284,5000.62%
2023/02/20024.3000.0024.5004,7170.00%
2023/02/17224.23024.3024.2525,0510.04%
2023/02/16524.21224.2324.2535,2710.06%
2023/02/14024.05124.1023.90-15,712-0.02%
2023/02/13123.80124.2023.8005,9180.00%
2023/02/10623.8600.0023.8066,2150.10%
2023/02/09124.3500.0024.3016,7620.01%
2023/02/08124.4500.0024.4017,5980.01%
2023/02/07124.752024.8124.80-198,929-0.21%
2023/02/0600.00125.2024.80-19,156-0.01%
2023/02/0300.00124.8024.70-19,430-0.01%
2023/02/02225.00125.0025.1019,4840.01%
2023/02/0100.00324.7824.85-39,472-0.03%
2023/01/311024.48624.4324.5049,4640.04%
2023/01/30223.95324.0323.95-19,462-0.01%
2023/01/17223.70123.5023.4519,4750.01%
2023/01/16123.8500.0023.8019,4820.01%
2023/01/12524.10623.8623.85-19,554-0.01%
2023/01/112524.29624.0624.00199,6400.20%
2023/01/10624.07624.1824.1509,7200.00%
2023/01/09123.85123.7023.8509,7460.00%
2023/01/06124.30124.5024.3009,7170.00%
2023/01/05124.20224.6024.20-19,848-0.01%
2023/01/0300.00224.0324.10-210,017-0.02%
2022/12/30223.63224.0323.60010,1040.00%
2022/12/29323.47423.6323.70-110,284-0.01%
2022/12/28323.7311223.7823.65-10910,703-1.02% 大賣/鉅額交易
2022/12/26223.90324.0724.00-111,323-0.01%
2022/12/23523.86123.8523.85411,6320.03%
2022/12/22424.511024.4524.35-612,006-0.05%
2022/12/21824.15124.3024.20712,2540.06%
2022/12/20824.26424.1523.85412,3330.03%
2022/12/19224.50524.8024.95-312,316-0.02%
2022/12/16824.70324.7524.75512,3420.04%
2022/12/15725.29325.1825.25412,3360.03%
2022/12/14824.97225.0025.25612,3820.05%
2022/12/1300.00824.8624.80-812,393-0.06%
2022/12/12224.73124.8025.05112,4660.01%
2022/12/09625.10325.2525.05312,6660.02%
2022/12/081225.29725.2925.30512,6440.04%
2022/12/0713625.731025.8425.3512612,6341.00% 大買/鉅額交易
2022/12/06227.70128.2027.30112,4680.01%
2022/12/053228.174828.3428.15-1612,443-0.13%
2022/12/025928.484828.4828.351112,4810.09%
2022/12/01127.6510.227.8527.60-9.212,338-0.07%
2022/11/30327.70127.6027.70212,5100.02%
2022/11/291227.0500.0027.201212,6910.09%
2022/11/283.227.01127.4027.102.212,9430.02%
2022/11/25127.25327.4527.20-212,943-0.02%
2022/11/245727.735127.9927.65612,9720.05%
2022/11/237427.867127.9527.80312,8870.02%
2022/11/2210528.1010028.2828.05512,8110.04% 大買/
2022/11/21628.491028.6728.50-412,756-0.03%
2022/11/181328.90828.9128.30512,6800.04%
2022/11/17128.902429.0628.80-2312,301-0.19%
2022/11/16128.95528.8929.15-412,144-0.03%
2022/11/153929.36929.3729.153011,9530.25%
2022/11/141028.731128.8028.80-111,661-0.01%
2022/11/111428.3217.528.4028.00-3.511,440-0.03%
2022/11/103428.452828.1928.10611,2220.05%
2022/11/091828.872928.8128.85-1110,998-0.10%
2022/11/082029.401329.0929.10710,8090.06%
2022/11/0738.529.493529.5929.403.510,5580.03%
2022/11/049029.629129.7529.90-110,074-0.01%
2022/11/0315728.7417528.6329.55-189,387-0.19% 大買/大賣/
2022/11/02125.851025.4826.95-98,134-0.11%
2022/11/01724.62424.7424.5037,9520.04%
2022/10/31324.02623.9324.10-37,646-0.04%
2022/10/28223.03623.1823.05-47,581-0.05%
2022/10/27123.052.123.1523.15-1.17,555-0.01%
2022/10/26523.07123.1022.5547,5270.05%
2022/10/25123.25123.8523.1007,4720.00%
2022/10/24223.88324.0723.70-17,428-0.01%
2022/10/211223.68123.8023.40117,3870.15%
2022/10/20523.78324.1324.0527,3420.03%
2022/10/19424.68824.8424.50-47,294-0.05%
2022/10/18824.531224.6724.90-47,200-0.06%
2022/10/17723.10223.4023.8557,1000.07%
2022/10/14424.34624.6124.15-27,028-0.03%
2022/10/133924.682323.5723.65166,9700.23%
2022/10/12725.34225.4025.2556,8230.07%
2022/10/11825.66225.2525.2566,7500.09%
2022/10/07127.10427.1327.05-36,596-0.05%
2022/10/061428.031428.1827.6006,4820.00%
2022/10/052028.121027.8828.15106,2960.16%
2022/10/041528.141728.3528.60-25,863-0.03%
2022/10/032827.812927.0327.15-15,442-0.02%
2022/09/30827.22827.9428.2505,2130.00%
2022/09/291827.463627.5327.95-184,895-0.37%
2022/09/281426.371026.5626.2544,5060.09%
2022/09/27325.38725.2626.00-44,226-0.09%
2022/09/26224.80324.8524.25-14,137-0.02%
2022/09/23325.82725.8125.60-44,100-0.10%
2022/09/2200.00126.3526.50-14,059-0.02%
2022/09/21226.40126.8026.3014,0220.02%
2022/09/20826.98226.9826.8563,9460.15%
2022/09/191526.602826.4926.50-133,900-0.33%
2022/09/164627.864627.5027.5003,7810.00%
2022/09/152826.873826.7726.70-103,521-0.28%
2022/09/14426.94326.7027.3013,4490.03%
2022/09/1358.127.676627.8827.60-7.93,364-0.24%
2022/09/12326.62427.0627.10-13,206-0.03%
2022/09/08427.131027.1427.05-63,130-0.19%
2022/09/07826.881426.9527.55-63,019-0.20%
2022/09/064727.213127.7827.05162,9200.55%
2022/09/052827.89628.2128.25222,6340.84%
2022/09/023227.692327.7027.7092,3630.38%
2022/09/01126.30326.3826.35-22,003-0.10%
2022/08/312826.52426.5126.45241,9401.24%
2022/08/301.625.79925.7326.10-7.41,843-0.40%
2022/08/29324.8300.0024.8031,8060.17%
2022/08/261.325.52325.5025.65-1.71,830-0.09%
2022/08/2500.00125.1525.15-11,848-0.05%
2022/08/24324.90125.5524.7021,9380.10%
2022/08/23125.3000.0025.3011,9310.05%
2022/08/22225.73225.4525.6501,9520.00%
2022/08/19225.701425.7925.85-121,964-0.61%
2022/08/18125.00125.1025.0002,2570.00%
2022/08/16625.1500.0025.0062,2780.26%
2022/08/1500.00225.0825.05-22,257-0.09%
2022/08/12125.00325.2525.15-22,225-0.09%
2022/08/111925.58325.8225.70162,1720.74%
2022/08/10224.63425.0125.40-22,087-0.10%
2022/08/09724.19424.3424.1031,9330.16%
2022/08/08123.55223.8523.55-11,822-0.05%
2022/08/0500.00122.6022.60-11,769-0.06%
2022/08/04121.70121.9021.9501,7730.00%
2022/08/0300.00122.3021.95-11,771-0.06%
2022/08/02122.0000.0022.1511,7820.06%
2022/07/2900.00122.7022.70-11,796-0.06%
2022/07/2600.00222.3522.30-21,802-0.11%
2022/07/25122.75322.6022.75-21,816-0.11%
2022/07/2100.00121.9522.20-11,845-0.05%
2022/07/19421.75221.9021.9021,8620.11%
2022/07/1300.002020.8520.85-201,848-1.08%
2022/07/0500.00120.5520.90-11,838-0.05%
2022/06/30122.1500.0022.1511,8060.06%
2022/06/2700.00223.2023.15-21,802-0.11%
2022/06/20222.4800.0022.0021,7610.11%
2022/06/1600.00123.7522.95-11,733-0.06%
2022/06/14123.80123.8024.3001,6780.00%
2022/06/1300.00124.0023.90-11,659-0.06%
2022/06/0600.00224.3524.05-21,594-0.13%
2022/06/01423.21523.4123.65-11,568-0.06%
2022/05/30122.05122.2522.3501,4510.00%
2022/05/27122.30122.0022.0001,4190.00%
2022/05/261322.271022.1922.3531,3600.22%
2022/05/2500.002122.0522.05-211,015-2.07%
2022/05/2400.00120.5520.05-1995-0.10%
2022/05/1900.00220.1520.40-21,013-0.20%
2022/05/1800.001020.6520.55-101,009-0.99%
2022/05/1700.004020.3620.60-401,016-3.93%
2022/05/11320.07120.1519.9021,0230.20%
2022/05/1000.00419.9520.00-41,040-0.38%
2022/05/09120.1500.0019.9511,0400.10%
2022/05/05321.6000.0021.7531,0370.29%
2022/05/0400.00121.4021.50-11,061-0.09%
2022/05/0300.001520.6320.85-151,070-1.40%
2022/04/29420.851120.2820.95-71,092-0.64%
2022/04/2800.00420.0919.95-41,096-0.36%
2022/04/271819.8100.0020.15181,0861.66%
2022/04/26121.1000.0020.9011,0590.09%
2022/04/25321.6000.0021.5031,0470.29%
2022/04/13222.601022.6522.65-81,247-0.64%
2022/04/12122.20222.3022.45-11,282-0.08%
2022/03/3100.00423.5523.25-41,509-0.26%
2022/03/24123.7500.0023.9011,6220.06%
2022/03/23323.871023.9023.80-71,649-0.42%
2022/03/1800.00123.3023.35-11,661-0.06%
2022/03/1600.001122.6522.95-111,682-0.65%
2022/03/10522.9000.0023.1551,6910.30%
2022/03/08322.2200.0022.1531,6870.18%
2022/03/07122.8000.0022.7511,6720.06%
2022/02/24123.85123.8023.6501,7680.00%
2022/02/15124.0000.0023.9012,0550.05%
2022/02/14223.8500.0023.9522,0850.10%
2022/02/0700.002223.4823.90-222,124-1.04%
2022/01/21124.6000.0024.6012,1470.05%
2022/01/171024.9000.0024.95102,1600.46%
2022/01/141224.7000.0024.60122,1700.55%
2022/01/133525.1100.0025.00352,1621.62%
2022/01/121525.131.125.0225.0513.92,1670.64%
2022/01/102825.86126.2025.65272,1681.25%
2022/01/071626.8700.0026.10162,1720.74%
2022/01/06426.951727.2027.25-132,102-0.62%
2022/01/052026.70326.9526.90172,0700.82%
2022/01/04126.753426.6826.80-332,060-1.60%
2022/01/03327.10227.0026.9512,0270.05%
2021/12/3000.00126.4526.45-11,950-0.05%
2021/12/27426.0900.0026.0041,9670.20%
2021/12/2400.00225.6025.65-21,960-0.10%
2021/12/23125.50125.4525.4501,8890.00%
2021/12/21125.3000.0025.2511,9060.05%
2021/12/15224.9000.0025.0021,8840.11%
2021/12/141025.0000.0024.80101,8870.53%
2021/12/1000.00124.8024.80-11,875-0.05%
2021/12/09524.9500.0025.0051,8840.27%
2021/12/08524.9000.0024.9551,8800.27%
2021/12/07124.600.324.6524.650.71,8880.03%
2021/12/0300.0020.424.6024.70-20.41,961-1.04%
2021/12/02124.7500.0024.4011,9850.05%
2021/12/0100.00224.8525.00-22,015-0.10%
2021/11/30424.46124.6024.3532,0440.15%
2021/11/25225.2500.0025.1022,0410.10%
2021/11/23125.5500.0025.3012,0340.05%
2021/11/22526.05126.0026.1542,0190.20%
2021/11/1900.00625.8025.80-62,048-0.29%
2021/11/18126.3500.0026.5012,0340.05%
2021/11/17426.83226.5826.8022,0230.10%
2021/11/16226.75726.7627.10-51,975-0.25%
2021/11/1500.00125.6025.60-11,876-0.05%
2021/11/1100.001325.7425.90-131,908-0.68%
2021/11/10225.3800.0025.3521,9330.10%
2021/11/09425.1000.0025.1041,9560.20%
2021/11/05325.30225.3525.4011,9650.05%
2021/11/04625.1900.0025.1561,9770.30%
2021/11/03225.0000.0025.2021,9990.10%
2021/11/01224.850.125.1525.151.92,2520.08%
2021/10/2900.00125.1025.00-12,238-0.04%
2021/10/28125.0500.0025.0512,2470.04%
2021/10/2600.00125.0525.05-12,258-0.04%
2021/10/21224.0000.0024.0022,2980.09%
2021/10/18123.3000.0023.4512,3320.04%
2021/10/13122.90122.9022.9502,5500.00%
2021/10/12223.2800.0023.6022,6490.08%
2021/10/08124.2000.0024.3512,6410.04%
2021/10/04124.601024.5024.00-92,806-0.32%
2021/10/01625.1000.0025.1062,7690.22%
2021/09/3000.00026.1526.1502,7950.00%
2021/09/29625.89125.7025.6552,9410.17%
2021/09/2800.00126.4026.40-12,976-0.03%
2021/09/2700.001026.4026.30-102,994-0.33%
2021/09/242026.3100.0026.25203,0360.66%
2021/09/231025.8000.0025.95103,0740.33%
2021/09/1600.00125.7525.80-13,223-0.03%
2021/09/15425.4500.0025.3543,2600.12%
2021/09/13125.4000.0025.4013,3180.03%
2021/09/08225.05125.0525.1513,5010.03%
2021/09/0700.00225.9525.85-23,513-0.06%
2021/09/01626.90127.0527.2053,5590.14%
2021/08/31126.50026.6526.8013,5490.03%
2021/08/30127.2000.0026.9013,5490.03%
2021/08/27226.98127.2027.0013,5570.03%
2021/08/25327.03127.0526.9523,5810.06%
2021/08/23526.5000.0026.6053,6100.14%
2021/08/17626.8300.0026.4063,6390.16%
2021/08/16327.4500.0027.4533,6460.08%
2021/08/121.128.4500.0028.301.13,6690.03%
2021/08/114.228.4200.0028.354.23,7200.11%
2021/08/100.129.1000.0028.900.13,7880.00%
2021/08/092.229.7000.0029.552.23,8740.06%
2021/08/06330.37530.8830.20-23,909-0.05%
2021/08/051030.301230.5330.70-23,834-0.05%
2021/08/0400.00129.6029.30-13,877-0.03%
2021/08/03229.6300.0029.3023,9850.05%
2021/07/3000.002029.4029.25-204,115-0.49%
2021/07/292029.5800.0029.65204,1870.48%
2021/07/2800.00329.5829.70-34,260-0.07%
2021/07/27030.1000.0030.0504,3960.00%
2021/07/26230.1300.0030.2524,6220.04%
2021/07/230.129.6500.0029.650.14,8020.00%
2021/07/228429.558329.3029.3514,9380.02%
2021/07/2110.129.841029.2129.000.14,9900.00%
2021/07/201030.08130.9529.9595,0100.18%
2021/07/195.331.591931.4831.30-13.75,051-0.27%
2021/07/16431.982532.1032.40-215,235-0.40%
2021/07/15131.20231.1531.20-15,400-0.02%
2021/07/14631.45931.5931.20-35,608-0.05%
2021/07/132831.773132.2231.30-35,962-0.05%
2021/07/12131.3500.0031.0016,1510.02%
2021/07/09231.50631.4831.60-46,256-0.06%
2021/07/08531.30131.3031.3046,8950.06%
2021/07/07331.27531.7231.30-28,424-0.02%
2021/07/06332.02832.6131.65-58,553-0.06%
2021/07/05131.75331.6031.75-28,599-0.02%
2021/07/02230.95231.2030.9508,6800.00%
2021/07/01231.35231.3830.7008,7670.00%
2021/06/30131.30231.4531.20-18,881-0.01%
2021/06/291431.481131.9031.3538,9360.03%
2021/06/2800.00231.1031.40-28,926-0.02%
2021/06/251331.49331.2231.05108,9740.11%
2021/06/24231.25531.3031.35-39,192-0.03%
2021/06/23131.10431.1031.05-39,447-0.03%
2021/06/1800.00631.0830.60-69,664-0.06%
2021/06/171230.84230.6531.10109,7780.10%
2021/06/1600.00130.6030.55-19,763-0.01%
2021/06/15630.19330.0330.6539,7560.03%
2021/06/11229.43129.4029.5019,8150.01%
2021/06/10229.15129.3529.3519,8760.01%
2021/06/09129.20128.7028.7509,9470.00%
2021/06/0700.00129.1529.40-110,125-0.01%
2021/06/0400.00130.0029.65-110,132-0.01%
2021/06/03230.23430.4830.25-210,168-0.02%
2021/06/02129.501130.2030.15-1010,210-0.10%
2021/06/01430.54430.6030.55010,2280.00%
2021/05/31229.7000.0029.50210,2270.02%
2021/05/2800.00129.8529.95-110,283-0.01%
2021/05/25229.10629.3429.10-410,458-0.04%
2021/05/2400.00129.0029.00-110,482-0.01%
2021/05/21229.001028.5129.00-810,508-0.08%
2021/05/20627.77728.1027.60-110,586-0.01%
2021/05/19827.3500.0027.65810,6190.08%
2021/05/1800.00227.2027.50-210,629-0.02%
2021/05/17325.031425.3025.25-1110,655-0.10%
2021/05/13427.53327.5027.60110,5270.01%
2021/05/12627.67129.1526.95510,4810.05%
2021/05/113030.1400.0029.503010,3370.29%
2021/05/10332.25632.6532.00-310,281-0.03%
2021/05/07632.384332.4433.20-3710,346-0.36%
2021/05/063030.391131.1531.201910,3240.18%
2021/05/058.131.109031.2930.75-81.910,343-0.79%
2021/05/043831.592831.1730.701010,4150.10%
2021/05/037433.27233.6032.457210,3300.70%
2021/04/292335.23235.7534.902110,2380.21%
2021/04/281735.735335.9035.85-3610,252-0.35%
2021/04/271436.54336.8036.501110,4350.11%
2021/04/261036.68836.8836.60210,5280.02%
2021/04/231936.63836.7036.501110,7010.10%
2021/04/223836.94636.8436.003211,4330.28%
2021/04/212937.88438.2837.502512,2580.20%
2021/04/20638.49638.2938.60012,5580.00%
2021/04/191839.48639.3339.101212,5120.10%
2021/04/162639.201538.6439.451112,3810.09%
2021/04/151937.531537.9537.75412,4120.03%
2021/04/1445.138.662538.4637.8520.112,3280.16%
2021/04/13147.140.25172.140.5039.10-24.911,822-0.21% 大買/大賣/
2021/04/12537.372237.2337.35-1710,389-0.16%
2021/04/091836.811636.8636.80210,3190.02%
2021/04/08636.46936.6636.70-310,224-0.03%
2021/04/07135.65136.5836.40010,2600.00%
2021/04/061035.827835.6635.75-6810,361-0.66%
2021/04/011036.37136.0536.15910,5380.09%
2021/03/313236.691036.9036.402210,4930.21%
2021/03/30336.70336.7736.75010,4880.00%
2021/03/29736.87837.3137.10-110,483-0.01%
2021/03/26937.362036.9337.50-1110,309-0.11%
2021/03/25435.64235.8535.80210,0860.02%
2021/03/24736.26036.3036.20710,1180.07%
2021/03/231737.10437.6836.701310,1580.13%
2021/03/228737.271537.0637.507210,0970.71%
2021/03/19836.15436.3136.05410,0850.04%
2021/03/18436.6600.0036.75410,1260.04%
2021/03/17536.941437.1136.60-910,389-0.09%
2021/03/161036.72236.9836.55810,5870.08%
2021/03/15236.85836.8036.85-611,005-0.05%
2021/03/12436.301936.4136.35-1511,165-0.13%
2021/03/11635.822635.9735.80-2011,318-0.18%
2021/03/10135.3500.0035.25111,3840.01%
2021/03/08335.00335.5335.00011,6470.00%
2021/03/05734.9400.0034.85711,8410.06%
2021/03/03635.531335.5835.85-713,700-0.05%
2021/03/02735.75235.2835.25513,8240.04%
2021/02/26435.65635.8235.90-214,171-0.01%
2021/02/25735.7000.0035.85714,3740.05%
2021/02/24335.58635.5035.30-314,667-0.02%
2021/02/23835.76135.7035.80715,1050.05%
2021/02/221435.70535.6635.95915,5630.06%
2021/02/19135.20634.7035.35-516,915-0.03%
2021/02/18234.30134.4034.70118,1360.01%
2021/02/17533.592.133.8934.102.919,3530.02%
2021/02/05432.70632.5832.70-220,035-0.01%
2021/02/0400.00432.6032.65-420,527-0.02%
2021/02/0300.000.233.0132.80-0.220,5880.00%
2021/02/01732.69131.8032.75620,7110.03%
2021/01/29433.56133.6532.45320,7090.01%
2021/01/28233.90134.0033.90120,6210.00%
2021/01/27134.95234.3534.85-120,6950.00%
2021/01/26434.85634.5534.60-220,712-0.01%
2021/01/25334.521534.5435.00-1220,614-0.06%
2021/01/2200.002534.5834.50-2520,622-0.12%
2021/01/212534.041833.7734.05720,6170.03%
2021/01/201434.982935.7634.50-1520,540-0.07%
2021/01/191736.93236.9336.701520,2830.07%
2021/01/181937.423337.3737.15-1420,331-0.07%
2021/01/156739.162538.8337.754220,1170.21%
2021/01/1480.139.0395.139.1840.30-15.119,296-0.08%
2021/01/132437.595137.5838.00-2718,345-0.15%
2021/01/12836.36336.8536.20517,8040.03%
2021/01/112037.021037.0937.251017,7040.06%
2021/01/083836.611236.7336.452617,4640.15%
2021/01/07735.55635.8835.75117,1680.01%
2021/01/06335.17236.6035.20117,0990.01%
2021/01/05735.93635.9636.05116,9310.01%
2021/01/04635.25135.4535.20516,8320.03%
2020/12/31434.9600.0034.95416,7640.02%
2020/12/30335.38535.6535.40-216,683-0.01%
2020/12/292036.65336.2836.101716,5400.10%
2020/12/28937.061837.0837.30-916,331-0.06%
2020/12/2500.00035.8035.85015,9990.00%
2020/12/24335.67635.8835.45-315,962-0.02%
2020/12/23135.05134.9035.05015,9060.00%
2020/12/22934.96135.9034.50815,8930.05%
2020/12/21535.15735.3635.60-215,856-0.01%
2020/12/18136.2500.0035.75115,8250.01%
2020/12/171235.80635.8436.00615,7610.04%
2020/12/16335.62635.4535.60-315,672-0.02%
2020/12/156.834.082034.1534.00-13.215,552-0.08%
2020/12/14435.451335.0835.10-915,386-0.06%
2020/12/111335.694335.4035.30-3015,286-0.20%
2020/12/102237.353537.1836.95-1315,000-0.09%
2020/12/091337.811837.9338.25-514,692-0.03%
2020/12/081037.44637.4336.80414,2200.03%
2020/12/07837.136236.4237.20-5414,006-0.39%
2020/12/04836.51136.7036.45713,7170.05%
2020/12/03736.722636.7736.60-1913,579-0.14%
2020/12/02536.833.136.8036.851.913,4120.01%
2020/12/011436.8016.136.8737.00-2.213,281-0.02%
2020/11/301337.311837.5037.25-513,068-0.04%
2020/11/2716239.1335.138.7336.75126.912,7570.99% 大買/鉅額交易
2020/11/26236.75936.9937.20-711,226-0.06%
2020/11/251536.671036.7736.90511,0400.05%
2020/11/24436.70137.1836.40310,6370.03%
2020/11/23638.089.237.4637.00-3.210,377-0.03%
2020/11/203737.784037.5537.40-310,016-0.03%
2020/11/1922.137.121736.8337.205.19,5140.05%
2020/11/1811537.45114.137.3036.950.99,0330.01% 大買/大賣/
2020/11/177836.0471.235.8936.006.87,5850.09%
2020/11/166234.30144.434.9135.90-82.46,421-1.28% 大賣/
2020/11/135632.0478.132.1532.65-22.15,228-0.42%
2020/11/123030.815931.3531.35-294,563-0.64%
2020/11/11129.75329.5729.75-24,370-0.05%
2020/11/1000.00429.3029.30-44,439-0.09%
2020/11/09629.03429.7028.9524,4000.05%
2020/11/06629.2300.0029.0564,4040.14%
2020/11/05229.78129.7529.7014,3830.02%
2020/11/04429.78329.9830.1514,3850.02%
2020/11/0300.00329.3729.60-34,352-0.07%
2020/11/021.628.41528.9028.30-3.44,355-0.08%
2020/10/30928.8900.0028.8594,4880.20%
2020/10/29528.60229.1529.6534,6220.06%
2020/10/28430.111030.2430.25-64,689-0.13%
2020/10/27629.38529.7029.8514,7850.02%
2020/10/261129.451630.0929.90-54,806-0.10%
2020/10/23329.0500.0029.1034,6510.06%
2020/10/21629.053329.0929.15-274,741-0.57%
2020/10/19628.27728.1928.30-14,768-0.02%
2020/10/13227.2000.0027.2024,8640.04%
2020/10/08427.74427.8827.7004,9460.00%
2020/10/06227.65227.6327.7005,0200.00%
2020/10/0500.00127.3027.00-15,117-0.02%
2020/09/29226.50226.5026.7505,3540.00%
2020/09/28126.5500.0026.5015,4350.02%
2020/09/25626.16426.5526.3025,5470.04%
2020/09/24626.78226.8026.6045,6230.07%
2020/09/23527.51227.8027.4535,8640.05%
2020/09/22127.90128.1027.9505,9170.00%
2020/09/170.328.9500.0028.950.36,3520.01%
2020/09/1600.00128.8028.65-16,500-0.02%
2020/09/15328.90528.9328.85-26,771-0.03%
2020/09/14228.50228.6328.7007,2990.00%
2020/09/11728.42128.7528.3067,7870.08%
2020/09/103.128.7500.0028.703.18,0940.04%
2020/09/090.528.5000.0028.500.58,1160.01%
2020/09/0700.00129.2528.50-18,204-0.01%
2020/09/040.728.8000.0028.700.78,2750.01%
2020/09/02329.05929.1329.00-68,412-0.07%
2020/09/01428.2800.0028.3548,3960.05%
2020/08/31228.4000.0028.2028,4750.02%
2020/08/28128.1500.0028.2018,5850.01%
2020/08/27128.1000.0028.1518,8550.01%
2020/08/2600.00528.6528.55-58,963-0.06%
2020/08/25828.61528.6928.6538,9950.03%
2020/08/24228.43128.4028.3519,0210.01%
2020/08/2100.002.128.2528.50-2.19,125-0.02%
2020/08/201327.80127.6027.50129,0980.13%
2020/08/196.529.181029.2429.10-3.58,989-0.04%
2020/08/18629.93229.7829.7048,9360.04%
2020/08/172730.882331.1630.7048,8440.05%
2020/08/14430.351130.2330.35-78,537-0.08%
2020/08/131529.86229.8529.10138,4090.15%
2020/08/12330.02429.9930.10-18,369-0.01%
2020/08/11430.05229.9029.4028,3600.02%
2020/08/10829.94330.2530.0058,4090.06%
2020/08/071330.48230.4030.25118,4670.13%
2020/08/06930.911231.5031.00-38,429-0.04%
2020/08/051331.361031.4830.9038,3610.04%
2020/08/041131.251731.2931.15-68,263-0.07%
2020/08/031231.03930.9830.9538,0840.04%
2020/07/31930.681930.4430.75-107,911-0.13%
2020/07/3000.001029.0629.55-107,786-0.13%
2020/07/29228.00627.6528.00-47,740-0.05%
2020/07/281427.541727.7927.15-37,717-0.04%
2020/07/27728.36728.4828.3007,6750.00%
2020/07/24929.30129.0529.0587,6950.10%
2020/07/23929.98729.9130.0027,6660.03%
2020/07/22429.40229.6529.3527,5970.03%
2020/07/21529.52529.4229.5507,5870.00%
2020/07/20928.68728.5528.7527,5610.03%
2020/07/17428.43328.3028.2517,5870.01%
2020/07/16228.80728.8828.80-57,587-0.07%
2020/07/15629.00229.5028.8547,5680.05%
2020/07/14429.1800.0029.0547,6200.05%
2020/07/1300.001229.7129.70-127,611-0.16%
2020/07/10829.63229.9529.4067,6890.08%
2020/07/091131.37331.1530.6587,6240.10%
2020/07/0811.530.28530.4030.406.57,5170.09%
2020/07/07330.50130.5530.5527,4710.03%
2020/07/06931.06930.8830.7007,4820.00%
2020/07/03730.692030.8430.50-137,473-0.17%
2020/07/021131.583031.4331.10-197,456-0.25%
2020/07/011330.88730.9631.0067,2250.08%
2020/06/30530.68430.8930.6017,1680.01%
2020/06/291530.5000.0030.35157,1190.21%
2020/06/241830.892731.2931.50-97,025-0.13%
2020/06/231630.331430.2630.2026,8780.03%
2020/06/22831.161331.1330.95-56,809-0.07%
2020/06/192231.663031.6632.25-86,612-0.12%
2020/06/185130.784730.2830.3046,1190.07%
2020/06/171428.981528.9529.10-15,679-0.02%
2020/06/1600.00227.6027.80-25,476-0.04%
2020/06/15326.8000.0027.0035,5720.05%
2020/06/12226.45327.0027.35-15,633-0.02%
2020/06/111028.39228.4027.5085,7310.14%
2020/06/101428.731328.6928.8015,7550.02%
2020/06/09327.951428.3528.00-115,837-0.19%
2020/06/08128.8500.0028.8015,9100.02%
2020/06/0500.00228.9329.15-25,887-0.03%
2020/06/04228.83328.6028.60-15,872-0.02%
2020/06/033029.162129.0129.0095,8290.15%
2020/06/021327.60827.7827.9555,5850.09%
2020/06/01326.90227.0026.9015,5320.02%
2020/05/29326.42226.6026.5015,5670.02%
2020/05/28226.70227.1326.8005,7180.00%
2020/05/271326.353.126.2526.359.95,6510.18%
2020/05/26226.20626.3826.20-45,742-0.07%
2020/05/25625.73726.1126.10-15,815-0.02%
2020/05/22625.97226.0026.0045,8410.07%
2020/05/21226.75126.5026.6015,8300.02%
2020/05/20226.40626.3226.40-45,878-0.07%
2020/05/19426.18826.1626.20-45,910-0.07%
2020/05/18725.85125.9025.6065,9290.10%
2020/05/15426.79526.5526.60-15,910-0.02%
2020/05/14427.5500.0026.9545,8720.07%
2020/05/13528.64128.7528.7545,8480.07%
2020/05/121229.40329.7229.5095,9760.15%
2020/05/11429.703829.7329.70-346,008-0.57%
2020/05/08528.94229.5028.8535,9990.05%
2020/05/0700.00129.1029.00-16,134-0.02%
2020/05/06628.83529.2228.5516,1750.02%
2020/05/0500.00328.3028.50-36,120-0.05%
2020/05/0400.00427.9627.85-46,130-0.07%
2020/04/30628.42228.6328.4546,1750.06%
2020/04/2900.00528.0128.00-56,247-0.08%
2020/04/28427.75127.9027.5536,3650.05%
2020/04/27127.5000.0027.7016,4440.02%
2020/04/24127.05227.2327.00-16,410-0.02%
2020/04/23127.00226.9827.00-16,420-0.02%
2020/04/2200.00826.1726.85-86,406-0.12%
2020/04/21227.08126.7026.4516,3910.02%
2020/04/20127.4000.0027.4016,3790.02%
2020/04/17627.36328.0827.1536,4350.05%
2020/04/16227.7000.0027.7026,5510.03%
2020/04/1514.728.321227.8227.302.76,6080.04%
2020/04/14126.9500.0026.8516,6850.01%
2020/04/13826.87826.6326.5006,7380.00%
2020/04/10626.2900.0026.6066,7750.09%
2020/04/09326.57826.6826.50-56,920-0.07%
2020/04/08826.04426.0326.3047,0260.06%
2020/04/072325.43625.3125.60177,0070.24%
2020/04/0600.00524.0024.25-56,954-0.07%
2020/03/31423.76124.1023.4537,0660.04%
2020/03/27123.15223.8823.15-17,025-0.01%
2020/03/26123.55222.3023.60-16,979-0.01%
2020/03/25622.82522.8022.8516,9450.01%
2020/03/24120.601221.0821.30-116,896-0.16%
2020/03/23120.1500.0019.7016,8770.01%
2020/03/20520.85120.4521.1046,9200.06%
2020/03/193219.783519.8019.35-36,878-0.04%
2020/03/181622.271322.0821.5036,8210.04%
2020/03/171422.401223.1722.1026,8920.03%
2020/03/16525.81425.9024.2016,7820.01%
2020/03/134825.761625.7826.45326,7100.48%
2020/03/121629.06428.5828.20126,5570.18%
2020/03/11530.91231.0031.0036,4510.05%
2020/03/101430.211830.9231.55-46,434-0.06%
2020/03/091731.871631.9231.3016,4260.02%
2020/03/06233.4300.0033.1026,4240.03%
2020/03/052434.151334.4233.70116,5540.17%
2020/03/041133.55333.5533.8586,6890.12%
2020/03/03733.521733.5633.50-106,651-0.15%
2020/03/021031.541031.8131.9006,5190.00%
2020/02/271132.25531.7031.9066,5220.09%
2020/02/26533.221233.3033.20-76,476-0.11%
2020/02/25732.46332.8833.0046,5090.06%
2020/02/24233.00433.0133.00-26,678-0.03%
2020/02/2100.00333.1233.45-36,743-0.04%
2020/02/20133.70133.4033.4006,7760.00%
2020/02/19133.60333.6233.65-26,805-0.03%
2020/02/18233.3000.0033.3026,8710.03%
2020/02/17233.10233.1333.2007,0620.00%
2020/02/14333.07732.9433.25-47,171-0.06%
2020/02/13732.72632.9532.7517,1970.01%
2020/02/12532.43532.5332.4007,4170.00%
2020/02/111631.901232.0032.0047,5260.05%
2020/02/101031.821631.7531.95-67,640-0.08%
2020/02/071431.161231.2230.7527,7600.03%
2020/02/061930.96630.7230.95138,1970.16%
2020/02/051130.48430.3930.3078,4140.08%
2020/02/04430.282630.1930.45-228,821-0.25%
2020/02/031428.311028.7928.7549,4470.04%
2020/01/311029.77130.1530.0599,5240.09%
2020/01/301431.41531.3031.3099,7480.09%
2020/01/2000.00134.9534.75-19,928-0.01%
2020/01/17134.6500.0034.90110,3990.01%
2020/01/1600.00134.9034.80-110,905-0.01%
2020/01/151634.87634.6034.751012,7800.08%
2020/01/1400.00534.8335.00-513,580-0.04%
2020/01/133134.344134.3934.70-1014,031-0.07%
2020/01/101533.86633.9934.00914,1600.06%
2020/01/09235.00535.0234.70-314,389-0.02%
2020/01/08935.25535.0034.80414,4760.03%
2020/01/071036.03336.3536.50714,5620.05%
2020/01/06335.9710435.9736.00-10114,681-0.69% 大賣/鉅額交易
2020/01/031936.641836.6136.70114,8180.01%
2020/01/0210736.741836.5436.558914,8240.60% 大買/
2019/12/31735.771335.6635.75-614,784-0.04%
2019/12/30135.00435.0535.20-315,153-0.02%
2019/12/271534.811735.0234.80-215,379-0.01%
2019/12/26735.05334.9034.90415,4790.03%
2019/12/25135.20535.5535.55-415,629-0.03%
2019/12/24135.3000.0035.50116,2250.01%
2019/12/231235.97236.3035.601016,7460.06%
2019/12/201136.27236.0036.10917,6540.05%
2019/12/19236.00436.0536.00-218,995-0.01%
2019/12/183435.84535.8835.802920,4530.14%
2019/12/17436.281736.3136.20-1321,105-0.06%
2019/12/161835.56735.6435.901121,3360.05%
2019/12/131735.51835.1635.15921,3510.04%
2019/12/121935.711035.6035.75921,3860.04%
2019/12/112.534.84734.7634.65-4.521,305-0.02%
2019/12/10234.70134.8034.95121,3560.00%
2019/12/0900.00535.0535.10-521,399-0.02%
2019/12/06435.13335.5035.15121,6100.00%
2019/12/05434.94235.1035.00221,7580.01%
2019/12/04134.701634.7234.65-1521,890-0.07%
2019/12/03635.06935.2835.15-322,207-0.01%
2019/12/021335.79635.1935.20722,3270.03%
2019/11/29936.531336.6036.40-422,495-0.02%
2019/11/28136.20236.2536.10-122,7970.00%
2019/11/27436.23336.1836.10123,0580.00%
2019/11/264836.014336.2236.20523,3060.02%
2019/11/254235.961536.1635.902723,4850.11%
2019/11/221636.18436.0935.951223,6550.05%
2019/11/2114035.5816735.7836.45-2723,778-0.11% 大買/大賣/
2019/11/2010236.117636.2536.252624,1190.11% 大買/
2019/11/19536.71337.1736.65224,5300.01%
2019/11/181936.371936.6436.65024,6530.00%
2019/11/152936.1410936.4336.30-8024,800-0.32% 大賣/
2019/11/1411336.212536.3936.108825,0370.35% 大買/
2019/11/133136.804036.9237.15-925,144-0.04%
2019/11/122336.4513536.5036.70-11225,329-0.44% 大賣/鉅額交易
2019/11/1121036.6318736.7536.102325,6580.09% 大買/大賣/
2019/11/0810938.539838.6338.501125,6430.04% 大買/
2019/11/0711338.23114.138.3638.70-1.125,6950.00% 大買/大賣/
2019/11/064638.813038.4538.351625,7670.06%
2019/11/0513838.932538.6738.9011325,5990.44% 大買/鉅額交易
2019/11/043238.132738.0938.00525,2780.02%
2019/11/013637.802537.9238.101125,1420.04%
2019/10/3125.938.021737.9637.908.825,2100.03%
2019/10/301838.431838.7238.70024,8130.00%
2019/10/291938.386438.6338.55-4525,374-0.18%
2019/10/284538.092138.1838.202425,6090.09%
2019/10/253938.652638.3238.301325,4800.05%
2019/10/249339.912039.7239.657325,3480.29%
2019/10/23199.540.8223040.2938.90-30.525,011-0.12% 大買/大賣/
2019/10/221939.7764.239.6040.10-45.223,223-0.19%
2019/10/211538.794938.2339.00-3422,456-0.15%
2019/10/181537.431037.6137.95522,0050.02%
2019/10/174537.444737.0937.45-221,842-0.01%
2019/10/161036.422236.5036.25-1221,475-0.06%
2019/10/152837.013736.9836.65-921,417-0.04%
2019/10/141736.363336.4936.25-1621,222-0.08%
2019/10/094035.772435.9235.501621,0870.08%
2019/10/083235.602935.6935.40320,9810.01%
2019/10/073336.192736.3936.15620,8080.03%
2019/10/0410136.238236.3936.101920,7100.09% 大買/
2019/10/034736.923437.1637.101320,2950.06%
2019/10/022136.842737.5837.70-620,213-0.03%
2019/10/0143.837.3750.137.4037.40-6.220,256-0.03%
2019/09/275837.2138.136.7436.5519.920,0640.10%
2019/09/267339.1463.838.8738.459.219,5290.05%
2019/09/2510239.54116.539.6339.40-14.519,132-0.08% 大買/大賣/
2019/09/2412839.32105.539.1638.7022.518,5510.12% 大買/大賣/
2019/09/2339.638.205537.8938.80-15.417,228-0.09%
2019/09/203635.304635.5535.30-1015,767-0.06%
2019/09/191134.5220.134.1934.65-9.115,123-0.06%
2019/09/18733.060.433.0033.006.614,8550.04%
2019/09/17433.45733.4833.45-314,826-0.02%
2019/09/16832.842.533.1532.855.514,7750.04%
2019/09/128.932.82333.0032.805.914,7830.04%
2019/09/111132.98433.0632.95714,7240.05%
2019/09/10532.65732.6732.70-214,695-0.01%
2019/09/091033.97833.9833.60214,4940.01%
2019/09/06534.8800.0034.65514,3730.03%
2019/09/05535.57935.4735.20-414,270-0.03%
2019/09/04934.58534.7134.85413,9670.03%
2019/09/031835.411334.9234.80513,8290.04%
2019/09/021635.424535.3936.05-2913,526-0.21%
2019/08/301234.291434.6533.50-213,039-0.02%
2019/08/291234.78835.0334.50412,7860.03%
2019/08/28434.38734.4134.80-312,538-0.02%
2019/08/271734.45534.5434.201212,4250.10%
2019/08/26433.091833.5933.60-1412,455-0.11%
2019/08/232034.662634.9234.35-612,257-0.05%
2019/08/221934.021734.0434.15211,7260.02%
2019/08/211833.291832.7933.40011,2660.00%
2019/08/203532.602432.6632.601111,1060.10%
2019/08/191633.4612.933.5633.103.110,9970.03%
2019/08/162733.512433.1932.80310,7070.03%
2019/08/151732.932132.8433.30-410,479-0.04%
2019/08/142732.872333.1632.45410,2780.04%
2019/08/131831.612331.7131.90-59,937-0.05%
2019/08/12530.601630.0831.00-119,593-0.11%
2019/08/081929.542729.4429.50-89,436-0.08%
2019/08/07828.1600.0028.0089,2870.09%
2019/08/06328.021028.0328.70-79,218-0.08%
2019/08/05629.10529.2928.9019,1410.01%
2019/08/023529.753930.1529.25-49,190-0.04%
2019/08/01932.76632.8432.4538,7640.03%
2019/07/313232.742833.0232.6048,5170.05%
2019/07/293035.934535.8936.20-157,908-0.19%
2019/07/26533.75234.0334.2037,5920.04%
2019/07/251134.058034.2434.20-697,555-0.91%
2019/07/24632.59832.6032.90-27,360-0.03%
2019/07/231231.781031.9832.0527,3170.03%
2019/07/22332.152.132.2132.300.97,4500.01%
2019/07/19332.33332.5832.1007,5490.00%
2019/07/18432.40332.4232.3017,8020.01%
2019/07/172032.87732.7932.95138,2590.16%
2019/07/16532.91333.0032.8528,6100.02%
2019/07/15332.17632.3732.40-39,334-0.03%
2019/07/12532.17232.2032.2539,8140.03%
2019/07/11232.55432.6032.55-210,233-0.02%
2019/07/10132.0000.0032.10110,4420.01%
2019/07/09832.03332.4031.90510,6210.05%
2019/07/0800.001032.2532.10-1011,016-0.09%
2019/07/051132.30432.1832.40711,3940.06%
2019/07/040.932.501931.7832.15-18.111,635-0.16%
2019/07/03431.08731.2731.00-311,570-0.03%
2019/07/02431.58231.6031.60211,7340.02%
2019/07/01431.402431.3531.25-2011,819-0.17%
2019/06/282031.172831.2030.90-811,852-0.07%
2019/06/2700.00930.6130.75-911,802-0.08%
2019/06/26230.20229.9529.95012,1980.00%
2019/06/251030.23230.1530.00812,3060.07%
2019/06/24430.55430.5830.70012,6080.00%
2019/06/2100.00630.6730.15-613,159-0.05%
2019/06/20630.471130.4530.45-513,518-0.04%
2019/06/19930.13530.1030.00413,8330.03%
2019/06/17230.00230.0030.00015,2790.00%
2019/06/14429.58429.7829.55015,9330.00%
2019/06/13229.60429.6529.60-216,376-0.01%
2019/06/121.129.071929.4429.60-17.916,591-0.11%
2019/06/111729.29829.2629.10917,5120.05%
2019/06/10428.88628.8728.80-217,501-0.01%
2019/06/061028.17428.8528.10617,5470.03%
2019/06/05228.60328.7728.50-117,655-0.01%
2019/06/04328.60228.6028.55117,7930.01%
2019/06/03728.57428.5328.50317,9540.02%
2019/05/311929.231329.1329.15618,3130.03%
2019/05/30929.011928.4629.15-1018,476-0.05%
2019/05/29226.10826.9127.30-618,390-0.03%
2019/05/28826.251326.4126.50-518,509-0.03%
2019/05/27826.21526.0726.10318,7380.02%
2019/05/24826.531226.7826.40-418,978-0.02%
2019/05/231626.41226.2526.251419,2140.07%
2019/05/22628.02228.2527.75419,4710.02%
2019/05/211127.182027.2227.85-919,988-0.05%
2019/05/201027.77827.9627.30220,4920.01%
2019/05/171429.011029.0828.75421,4500.02%
2019/05/161630.421430.0729.85222,1640.01%
2019/05/152130.82930.9230.651222,3060.05%
2019/05/14629.851529.4230.60-922,356-0.04%
2019/05/131230.10830.1329.90422,5760.02%
2019/05/102230.483230.3430.50-1022,808-0.04%
2019/05/092130.992230.5930.10-122,8050.00%
2019/05/081131.52431.6931.60722,7140.03%
2019/05/07732.36632.4732.25122,7760.00%
2019/05/063232.5600.0032.003222,8520.14%
2019/05/034232.963633.4333.70622,8270.03%
2019/05/02333.83534.3733.90-222,665-0.01%
2019/04/30933.291933.1933.80-1023,127-0.04%
2019/04/292332.152832.6932.60-523,069-0.02%
2019/04/264932.742432.8032.652523,0300.11%
2019/04/254533.824533.8733.50022,9460.00%
2019/04/246333.432833.4733.403522,8900.15%
2019/04/238634.554934.7134.003722,6340.16%
2019/04/223436.083036.2836.10422,2410.02%
2019/04/195335.837735.9436.10-2421,977-0.11%
2019/04/183134.801335.0634.901821,3370.08%
2019/04/17334.923134.6834.90-2820,901-0.13%
2019/04/163333.953434.1734.00-120,5220.00%
2019/04/154133.823133.9433.751020,4540.05%
2019/04/125633.775833.9133.75-220,628-0.01%
2019/04/115233.792633.3733.102620,6200.13%
2019/04/101332.575333.2033.50-4020,305-0.20%
2019/04/091432.582232.1732.05-819,945-0.04%
2019/04/085032.662432.7732.602619,9290.13%
2019/04/032232.351832.4432.40419,8410.02%
2019/04/027232.484232.3432.153019,8600.15%
2019/04/015532.355532.4232.45019,7270.00%
2019/03/291131.514531.3831.85-3419,496-0.17%
2019/03/282730.541830.4530.40919,4620.05%
2019/03/275930.345530.5630.70419,8880.02%
2019/03/267330.789430.8730.30-2119,620-0.11%
2019/03/255832.575332.3431.80519,0730.03%
2019/03/226433.4912133.6033.60-5718,711-0.30% 大賣/
2019/03/2112234.176234.1533.606018,4610.32% 大買/
2019/03/209833.787533.4334.102317,9180.13%
2019/03/195332.757332.8732.80-2017,195-0.12%
2019/03/181831.881831.7232.20016,6220.00%
2019/03/1518530.8317531.1030.901016,2820.06% 大買/大賣/
2019/03/145531.035431.2031.10116,1820.01%
2019/03/13429.75229.7030.00215,5210.01%
2019/03/121329.74430.1529.65915,6360.06%
2019/03/112729.853629.9229.70-915,934-0.06%
2019/03/083229.542329.6530.35916,1240.06%
2019/03/071029.49829.7029.35216,1680.01%
2019/03/0618830.2917030.8330.251816,2240.11% 大買/大賣/
2019/03/056330.725830.2430.70516,1250.03%
2019/03/045630.294630.4230.151015,9930.06%
2019/02/276229.795729.8729.85516,0450.03%
2019/02/263130.667330.2830.10-4216,370-0.26%
2019/02/253830.024630.2430.45-816,392-0.05%
2019/02/2218130.1417630.5030.00516,3990.03% 大買/大賣/
2019/02/219230.238029.9630.851216,3880.07%
2019/02/2017730.3019530.6430.25-1816,221-0.11% 大買/大賣/
2019/02/197930.268630.1630.40-715,922-0.04%
2019/02/1811430.1911929.7930.60-515,572-0.03% 大買/大賣/
2019/02/157528.074128.2728.903414,8410.23%
2019/02/146026.284026.2726.302014,5730.14%
2019/02/13325.431625.6725.60-1314,964-0.09%
2019/02/122125.254725.3225.85-2615,420-0.17%
2019/02/113125.871725.6625.701415,7220.09%
2019/01/30526.95526.9926.65016,1520.00%
2019/01/2900.00226.7826.85-216,659-0.01%
2019/01/28326.72526.7726.70-216,895-0.01%
2019/01/25426.43426.5426.35017,1620.00%
2019/01/241225.731525.9126.15-317,632-0.02%
2019/01/237224.918825.4725.70-1618,334-0.09%
2019/01/2216426.6815425.6025.201018,6200.05% 大買/大賣/
2019/01/212126.00525.9926.151618,1300.09%
2019/01/18325.63525.8225.60-218,198-0.01%
2019/01/171625.461725.6525.50-118,327-0.01%
2019/01/1600.00425.2525.65-418,422-0.02%
2019/01/1500.00224.9524.95-218,585-0.01%
2019/01/14224.80224.6024.65019,0280.00%
2019/01/111525.65926.1025.45619,3520.03%
2019/01/10625.581125.5125.80-519,442-0.03%
2019/01/09425.05525.2324.90-119,343-0.01%
2019/01/08624.77225.2024.80419,3210.02%
2019/01/07624.781625.0824.95-1019,400-0.05%
2019/01/04922.951723.0824.45-819,421-0.04%
2019/01/033824.095623.6023.30-1819,296-0.09%
2019/01/022025.44425.4025.401619,1630.08%
2018/12/28226.05426.0026.05-219,483-0.01%
2018/12/27526.13426.8025.85119,7340.01%
2018/12/26926.73227.2026.10719,7710.04%
2018/12/251025.541126.2126.55-119,848-0.01%
2018/12/24225.95226.2026.15019,8450.00%
2018/12/22126.00526.4026.30-420,114-0.02%
2018/12/21425.301025.9526.55-620,166-0.03%
2018/12/203226.912026.2326.051219,8100.06%
2018/12/19429.21629.4328.90-219,446-0.01%
2018/12/18328.70729.1329.20-419,553-0.02%
2018/12/17528.98729.2729.00-219,711-0.01%
2018/12/14729.1700.0029.20720,0000.03%
2018/12/12730.01629.7930.05120,3810.00%
2018/12/11328.93329.6729.00020,3920.00%
2018/12/10628.88429.1129.15220,5650.01%
2018/12/07429.80530.1029.80-120,7500.00%
2018/12/061829.382729.0429.20-920,762-0.04%
2018/12/053632.031332.0231.852320,6600.11%
2018/12/041533.14932.9932.85620,8350.03%
2018/12/03232.302232.0632.30-2020,626-0.10%
2018/11/301430.501730.5630.45-320,393-0.01%
2018/11/291030.12730.1430.00320,3560.01%
2018/11/282329.851429.9129.85920,2730.04%
2018/11/27328.40528.4728.80-220,209-0.01%
2018/11/261328.203428.6028.05-2120,239-0.10%
2018/11/235128.135828.0128.00-720,184-0.03%
2018/11/224130.581030.2929.353119,7840.16%
2018/11/211929.175929.2029.60-4019,650-0.20%
2018/11/203230.12630.1430.052619,5350.13%
2018/11/19831.291131.1931.30-319,489-0.02%
2018/11/161831.431931.6831.25-119,371-0.01%
2018/11/152930.541230.3930.501719,1680.09%
2018/11/146031.612431.8231.103618,9790.19%
2018/11/134230.222830.5930.801418,8920.07%
2018/11/125431.783331.9531.452118,5740.11%
2018/11/091734.365135.5333.75-3418,184-0.19%
2018/11/083636.02835.7235.102818,0490.16%
2018/11/075237.244337.6837.20917,6460.05%
2018/11/065040.00739.0038.004317,3350.25%
2018/11/053442.562742.6442.20717,1220.04%
2018/11/022042.272142.2641.95-117,315-0.01%
2018/11/012242.724843.0142.45-2617,349-0.15%
2018/10/313841.194241.3042.75-417,220-0.02%
2018/10/30238.552138.2739.45-1916,467-0.12%
2018/10/291036.58435.9335.90616,1460.04%
2018/10/261337.261836.1835.75-516,309-0.03%
2018/10/251037.03237.4036.50816,3940.05%
2018/10/24839.28739.2139.05116,2900.01%
2018/10/231340.572439.7739.00-1116,284-0.07%
2018/10/222341.171440.7041.15916,3370.06%
2018/10/1910738.009937.8140.40816,0450.05% 大買/
2018/10/18437.281437.0937.60-1015,832-0.06%
2018/10/17536.35636.7536.20-115,964-0.01%
2018/10/16836.14436.2835.80416,2040.02%
2018/10/15135.65635.9136.25-516,402-0.03%
2018/10/12533.461733.5434.85-1216,739-0.07%
2018/10/11732.131432.0732.10-717,098-0.04%
2018/10/094335.721435.6035.552917,0260.17%
2018/10/082837.034937.3037.45-2117,066-0.12%
2018/10/052336.131036.0335.551317,4330.07%
2018/10/041037.97638.1238.40418,3050.02%
2018/10/03739.29539.8838.90218,4070.01%
2018/10/02840.84241.1040.60618,4980.03%
2018/10/01841.511440.8341.55-618,620-0.03%
2018/09/2800.00639.0239.10-619,242-0.03%
2018/09/27138.5000.0038.50119,7020.01%
2018/09/26738.42839.0938.85-120,1230.00%
2018/09/251138.0700.0038.601120,6990.05%
2018/09/21638.281637.7838.60-1021,079-0.05%
2018/09/202236.871837.3836.60421,4100.02%
2018/09/191238.771438.8338.10-221,735-0.01%
2018/09/181740.07240.3039.351521,6180.07%
2018/09/172140.701141.3241.751021,6330.05%
2018/09/142941.393241.3441.60-321,874-0.01%
2018/09/131441.701641.9841.00-221,942-0.01%
2018/09/12743.07143.4543.30622,0380.03%
2018/09/111544.853444.6744.80-1922,382-0.08%
2018/09/102944.301544.8542.901422,4940.06%
2018/09/071048.501248.2247.40-222,468-0.01%
2018/09/06648.83649.2349.00022,9250.00%
2018/09/05849.33249.8049.45623,9360.03%
2018/09/041150.471150.7550.30024,4600.00%
2018/09/03849.31449.5349.60424,9540.02%
2018/08/31850.20349.9550.90524,9310.02%
2018/08/301952.231852.0551.40124,9990.00%
2018/08/291451.371151.8351.80325,1510.01%
2018/08/281851.831252.1451.40625,8700.02%
2018/08/27451.701151.5752.00-726,281-0.03%
2018/08/241950.281450.2949.50526,6110.02%
2018/08/2300.00253.4052.10-227,095-0.01%
2018/08/22253.8000.0053.20227,2900.01%
2018/08/21655.63455.9054.20227,6130.01%
2018/08/205254.72854.8054.804428,3160.16%
2018/08/173057.331256.7856.001828,4850.06%
2018/08/161457.611558.0558.20-128,8210.00%
2018/08/155058.534758.1757.70329,3050.01%
2018/08/143557.943857.7357.40-329,498-0.01%
2018/08/132258.803058.9558.30-830,328-0.03%
2018/08/103259.724059.6859.50-830,540-0.03%
2018/08/092358.783159.0860.10-830,742-0.03%
2018/08/083858.163757.0956.30130,8050.00%
2018/08/072656.982457.2358.20231,4650.01%
2018/08/061354.321254.8655.00131,8350.00%
2018/08/031454.02654.0354.50832,3490.02%
2018/08/021454.431353.9153.30132,8620.00%
2018/08/011355.87855.8955.80533,8740.01%
2018/07/3100.00353.9354.50-334,138-0.01%
2018/07/301954.401553.3553.00434,9800.01%
2018/07/27854.641754.8955.50-935,988-0.03%
2018/07/26554.181354.2654.30-836,686-0.02%
2018/07/253454.31954.0653.502536,8620.07%
2018/07/243353.055153.0554.00-1836,865-0.05%
2018/07/234550.823051.4653.001536,7480.04%
2018/07/202853.552453.1253.00436,8030.01%
2018/07/193152.234152.2553.00-1037,097-0.03%
2018/07/183852.012852.0149.801036,8370.03%
2018/07/171853.411953.5553.20-136,5820.00%
2018/07/162853.647254.3153.20-4436,768-0.12%
2018/07/133853.245253.2853.50-1437,024-0.04%
2018/07/1210554.761552.8652.709036,3630.25% 大買/
2018/07/113957.214657.3657.90-735,323-0.02%
2018/07/101556.832256.5556.30-735,168-0.02%
2018/07/092655.423255.7154.80-634,958-0.02%
2018/07/066056.626256.7856.60-234,695-0.01%
2018/07/055160.861259.8359.403933,8640.12%
2018/07/04561.782261.4563.50-1733,332-0.05%
2018/07/033060.924261.9859.90-1232,907-0.04%
2018/07/021261.21960.8861.00332,2550.01%
2018/06/294061.168661.1262.70-4631,756-0.14%
2018/06/286862.1200.0059.106831,4970.22%
2018/06/273266.454265.8964.10-1031,012-0.03%
2018/06/261364.581965.0466.50-630,793-0.02%
2018/06/251966.292166.8665.60-230,660-0.01%
2018/06/222264.323564.4764.80-1330,545-0.04%
2018/06/212665.141664.7963.801030,2200.03%
2018/06/201666.691166.9165.00529,9750.02%
2018/06/194872.722370.9770.002529,5830.08%
2018/06/153673.453374.3173.50329,3250.01%
2018/06/146574.366274.1673.80329,1480.01%
2018/06/137172.557472.5272.80-328,725-0.01%
2018/06/1211471.9211471.0569.90028,1890.00% 大買/大賣/
2018/06/116567.9213867.7271.00-7328,052-0.26% 大賣/
2018/06/086365.67466.1565.305927,6210.21%
2018/06/079.366.44166.8066.208.327,9310.03%
2018/06/064866.775667.1667.30-827,934-0.03%
2018/06/058869.2312368.9666.00-3527,769-0.13% 大賣/
2018/06/043668.103767.1269.00-127,0070.00%
2018/06/013364.2225.164.2864.007.926,5420.03%
2018/05/312367.8210969.5466.40-8626,126-0.33% 大賣/
2018/05/301666.982067.5267.10-425,505-0.02%
2018/05/29158.468.273567.7967.20123.425,2650.49% 大買/鉅額交易
2018/05/2810669.8113069.7768.70-2425,026-0.10% 大買/大賣/
2018/05/253867.153567.4367.70324,4300.01%
2018/05/2461.367.314467.7966.6017.324,0430.07%
2018/05/233367.554765.6867.80-1423,594-0.06%
2018/05/2210465.5811165.0264.30-723,055-0.03% 大買/大賣/
2018/05/219364.0611664.2965.10-2322,591-0.10% 大賣/
2018/05/188460.3379.160.4961.004.921,6690.02%
2018/05/177159.226359.4058.70821,2690.04%
2018/05/165361.434261.5660.401121,0260.05%
2018/05/159260.449560.4961.80-320,615-0.01%
2018/05/1411756.4810857.4557.70919,8100.05% 大買/大賣/
2018/05/1180.256.156555.8654.7015.219,1110.08%
2018/05/103756.453356.5456.60418,5580.02%
2018/05/094055.236355.3156.50-2318,028-0.13%
2018/05/084754.882654.5553.602116,8420.12%
2018/05/075553.696353.7055.00-816,600-0.05%
2018/05/0412951.148951.7351.704015,7900.25% 大買/
2018/05/034548.059647.9749.20-5114,689-0.35%
2018/05/02445.051744.7344.75-1313,979-0.09%
2018/04/30541.961443.0043.85-913,837-0.07%
2018/04/272542.522342.8242.25213,9230.01%
2018/04/263244.273044.1443.05213,8650.01%
2018/04/256444.188844.6045.10-2413,714-0.18%
2018/04/241143.051043.8643.00113,9330.01%
2018/04/231043.411044.5443.40013,9740.00%
2018/04/203244.314244.2744.45-1013,853-0.07%
2018/04/19943.563443.1743.80-2513,700-0.18%
2018/04/18441.501341.5341.50-913,486-0.07%
2018/04/172040.922141.2640.50-113,533-0.01%
2018/04/161540.032540.1540.50-1013,653-0.07%
2018/04/13940.85640.9541.00313,7640.02%
2018/04/123140.94640.9840.352514,2450.18%
2018/04/11540.99141.5041.35415,1960.03%
2018/04/1000.00240.7039.45-215,320-0.01%
2018/04/09440.40442.0040.20015,8020.00%
2018/04/033541.221041.2541.402516,0540.16%
2018/04/021542.31842.6342.10716,1470.04%
2018/03/311743.281143.9043.10616,3830.04%
2018/03/30542.862742.9742.80-2216,430-0.13%
2018/03/291141.95542.2141.65616,7220.04%
2018/03/281442.201842.3042.00-416,852-0.02%
2018/03/272042.743442.7343.15-1416,965-0.08%
2018/03/26540.44640.5040.45-117,197-0.01%
2018/03/231739.70640.6140.151117,8280.06%
2018/03/22641.65442.8541.40217,8020.01%
2018/03/211241.502041.7642.00-817,924-0.04%
2018/03/2000.00341.7341.70-318,077-0.02%
2018/03/198842.728042.0542.00818,3770.04%
2018/03/162243.052743.5442.90-518,844-0.03%
2018/03/15842.501242.2542.40-418,696-0.02%
2018/03/141340.111340.5740.25018,5370.00%
2018/03/131340.221839.6640.50-518,551-0.03%
2018/03/125337.285537.7837.80-218,369-0.01%
2018/03/09637.45537.9037.45118,6630.01%
2018/03/08637.93438.2037.80218,8790.01%
2018/03/07638.01338.4737.80319,1910.02%
2018/03/06738.02538.4238.00219,6470.01%
2018/03/05538.3000.0037.70520,2750.02%
2018/03/02238.35438.3638.35-220,476-0.01%
2018/03/011638.961738.7438.50-121,1060.00%
2018/02/27638.873938.9439.00-3322,008-0.15%
2018/02/263538.35538.1237.703022,2270.13%
2018/02/23838.23638.3838.00222,3620.01%
2018/02/22637.905438.1737.45-4822,779-0.21%
2018/02/21838.93439.3538.70422,7700.02%
2018/02/12839.323839.3239.20-3022,858-0.13%
2018/02/091836.341737.6238.65123,2210.00%
2018/02/085438.276037.8938.15-623,416-0.03%
2018/02/072640.671640.4139.501023,2610.04%
2018/02/066240.433240.1239.003023,6130.13%
2018/02/053641.083142.5543.05523,5920.02%
2018/02/02143.9000.0043.75123,7990.00%
2018/02/0100.00444.4043.80-424,154-0.02%
2018/01/31443.71244.9043.75224,2240.01%
2018/01/307644.831344.5444.506324,5320.26%
2018/01/291046.2300.0046.351024,7640.04%
2018/01/26146.15546.0046.15-424,946-0.02%
2018/01/25647.323145.9445.90-2525,700-0.10%
2018/01/24445.55845.8446.60-426,192-0.02%
2018/01/23445.78446.4645.50026,1600.00%
2018/01/221045.57545.6245.80526,5320.02%
2018/01/19244.85245.1544.90026,7440.00%
2018/01/187446.709146.4945.30-1726,717-0.06%
2018/01/171344.844945.5845.90-3626,500-0.14%
2018/01/161445.02345.6545.051126,8120.04%
2018/01/152845.372245.3945.40627,3430.02%
2018/01/122245.451545.8245.95727,6510.03%
2018/01/113543.255643.5444.20-2127,620-0.08%
2018/01/101143.721344.3243.50-227,645-0.01%
2018/01/092444.572744.6243.90-327,508-0.01%
2018/01/081446.331245.8745.00227,4470.01%
2018/01/055646.339646.3746.65-4027,054-0.15%
2018/01/041344.002443.8944.00-1126,429-0.04%
2018/01/031443.999043.9644.25-7626,647-0.29%
2018/01/02440.301441.3042.10-1026,730-0.04%
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
軟板廠籌資潮由今同泰除權揭幕 還有嘉聯益要辦現增Anue鉅亨－2023/11/28
...詳全文
嘉聯益 相關文章