中保科 (9917)-台新-台南券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
129.0
漲跌
▲0.5
漲幅
+0.39%
成交量
250張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.7	128.00	129.00	-0.7	461	-0.14%
2024/05/08	0	0.00	2	130.00	132.50	-2	465	-0.43%
2024/05/06	0	0.00	0.1	131.50	131.50	-0.1	464	-0.02%
2024/05/03	0	0.00	0.1	129.00	129.00	-0.1	461	-0.02%
2024/04/25	1	126.50	2	126.00	126.00	-1	468	-0.21%
2024/04/19	1	126.50	0	0.00	126.00	1	483	0.21%
2024/04/15	0	0.00	1	125.50	125.50	-1	451	-0.22%
2024/04/11	2	124.50	0	0.00	124.50	2	443	0.45%
2024/04/10	0	0.00	1.3	124.90	125.50	-1.3	445	-0.28%
2024/04/08	0	0.00	2.1	123.95	124.00	-2.1	452	-0.46%
2024/03/28	3	122.00	0	0.00	121.50	3	470	0.64%
2024/03/26	2	122.00	6	123.00	122.00	-4	575	-0.70%
2024/03/25	1	124.50	2	122.50	123.50	-1	637	-0.16%
2024/03/21	0	0.00	1	120.00	121.00	-1	775	-0.13%
2024/03/18	0	120.00	0	0.00	119.00	0	903	0.00%
2024/03/15	1	121.00	0	0.00	121.50	1	907	0.11%
2024/03/11	1	121.50	1	122.50	121.50	0	922	0.00%
2024/03/08	0	0.00	2	119.00	120.00	-2	939	-0.21%
2024/03/06	0	0.00	0	119.00	119.00	0	988	0.00%
2024/02/26	0	118.50	0	0.00	118.00	0	1,050	0.00%
2024/02/23	1	117.50	0	0.00	117.50	1	1,054	0.09%
2024/02/21	1	117.50	0	0.00	117.50	1	1,070	0.09%
2024/02/19	0	0.00	1	117.00	117.50	-1	1,085	-0.09%
2024/02/16	1.2	116.50	0	0.00	116.00	1.2	1,097	0.11%
2024/02/15	1	117.00	0	0.00	117.00	1	1,104	0.09%
2024/01/22	7	115.50	0	0.00	116.50	7	1,153	0.61%
2024/01/19	1	115.00	0	0.00	115.00	1	1,154	0.09%
2024/01/16	0	0.00	1	117.00	116.00	-1	1,154	-0.09%
2024/01/11	1	117.00	0	0.00	117.00	1	1,162	0.09%
2024/01/03	1	115.00	0	0.00	115.50	1	1,219	0.08%
2023/12/29	0	0.00	1	117.50	117.00	-1	1,224	-0.08%
2023/12/27	0	0.00	1	117.00	117.00	-1	1,225	-0.08%
2023/12/26	1	116.00	0	0.00	117.00	1	1,221	0.08%
2023/12/22	3	118.50	0	0.00	117.50	3	1,218	0.25%
2023/12/21	12	118.92	10	119.50	122.50	2	1,189	0.17%
2023/12/20	0	0.00	4.7	120.59	123.00	-4.7	1,121	-0.42%
2023/12/18	0	0.00	1	124.00	124.00	-1	975	-0.10%
2023/12/14	0	0.00	2	123.25	122.50	-2	789	-0.25%
2023/12/13	0	0.00	1	122.00	120.50	-1	765	-0.13%
2023/12/07	1	118.00	0	0.00	118.00	1	722	0.14%
2023/12/06	0.1	119.00	0	0.00	118.50	0.1	715	0.01%
2023/12/05	0	0.00	7	118.00	118.00	-7	704	-0.99%
2023/12/04	0	125.50	0	0.00	120.00	0	686	0.00%
2023/11/30	0.1	124.00	0	0.00	123.50	0.1	638	0.02%
2023/11/28	0	0.00	4	126.00	126.00	-4	622	-0.64%
2023/11/20	0	0.00	1	121.50	120.50	-1	577	-0.17%
2023/11/15	0	0.00	1	121.00	121.50	-1	571	-0.17%
2023/11/13	0	0.00	1	119.00	119.00	-1	573	-0.17%
2023/11/09	0.1	116.00	1	117.50	118.00	-0.9	580	-0.16%
2023/11/03	0.1	115.00	0	0.00	115.00	0.1	573	0.02%
2023/11/02	1	115.00	0	0.00	115.50	1	575	0.17%
2023/10/31	0	0.00	4	117.13	118.00	-4	572	-0.70%
2023/10/20	1	113.50	0	0.00	114.00	1	556	0.18%
2023/10/18	0	0.00	1	114.00	114.50	-1	549	-0.18%
2023/10/13	1	114.50	0	0.00	114.50	1	525	0.19%
2023/10/06	2	110.75	0	0.00	111.50	2	487	0.41%
2023/09/27	1	106.50	0	0.00	107.50	1	482	0.21%
2023/09/26	2	106.50	1	108.00	108.50	1	482	0.21%
2023/09/15	3	105.50	0	0.00	106.00	3	480	0.63%
2023/09/12	2	104.50	0	0.00	105.00	2	544	0.37%
2023/09/11	1	103.00	0	0.00	104.00	1	540	0.19%
2023/09/04	0.5	106.50	0	0.00	106.50	0.5	523	0.10%
2023/09/01	1	106.00	0	0.00	106.50	1	521	0.19%
2023/08/21	0	0.00	1	107.00	107.00	-1	584	-0.17%
2023/08/17	3	106.17	0	0.00	107.50	3	589	0.51%
2023/08/16	1	108.00	0	0.00	107.50	1	593	0.17%
2023/08/04	0	108.50	0	0.00	107.50	0	613	0.00%
2023/08/02	4.2	108.00	0	0.00	108.00	4.2	612	0.69%
2023/07/24	1.2	108.58	0	0.00	108.50	1.2	622	0.19%
2023/07/17	1.2	111.92	0	0.00	111.00	1.2	646	0.19%
2023/07/14	1	112.00	0	0.00	112.50	1	648	0.15%
2023/07/12	1	109.50	0	0.00	109.50	1	656	0.15%
2023/07/10	1	107.00	0	0.00	107.50	1	658	0.15%
2023/07/07	0.2	109.50	0	0.00	109.50	0.2	660	0.03%
2023/07/06	0.5	110.70	0.1	110.50	111.00	0.4	660	0.06%
2023/07/05	1	111.50	0	0.00	111.00	1	656	0.15%
2023/07/04	0	0.00	0.1	114.00	113.50	-0.1	648	-0.02%
2023/07/03	0	0.00	0.1	114.00	113.50	-0.1	645	-0.01%
2023/06/21	0.7	113.50	0	0.00	113.00	0.7	644	0.10%
2023/06/20	2	114.00	0	0.00	113.50	2	643	0.31%
2023/06/19	0	0.00	0.1	119.00	118.50	-0.1	639	-0.02%
2023/06/12	0.4	117.50	0	0.00	117.00	0.4	575	0.07%
2023/06/07	0	0.00	2	117.00	116.50	-2	576	-0.35%
2023/06/05	3.1	116.00	0	0.00	115.50	3.1	572	0.55%
2023/06/02	0	0.00	1	121.00	121.00	-1	557	-0.18%
2023/05/25	0	0.00	1	113.50	114.00	-1	513	-0.19%
2023/05/22	2	114.25	0	0.00	114.00	2	492	0.41%
2023/05/19	0	0.00	0	117.00	118.00	0	472	0.00%
2023/05/18	0	0.00	0.1	113.00	113.00	-0.1	450	-0.01%
2023/05/17	0	0.00	1	113.01	113.50	-1	448	-0.23%
2023/05/15	2.5	109.46	0	0.00	109.50	2.5	434	0.57%
2023/05/10	1.2	110.67	0	0.00	111.00	1.2	435	0.28%
2023/05/09	0	0.00	1	112.00	112.00	-1	429	-0.23%
2023/05/08	0	0.00	1	111.00	111.50	-1	425	-0.23%
2023/05/02	0	0.00	0.5	108.00	109.50	-0.5	406	-0.12%
2023/03/31	0	0.00	0	106.00	105.50	0	310	0.00%
2023/03/30	0	0.00	0	104.00	105.50	0	303	0.00%
2023/03/28	0	102.50	0.2	103.00	103.00	-0.1	294	-0.05%
2023/03/27	0	103.00	0	0.00	103.00	0	293	0.00%
2023/03/22	0.2	102.00	0	0.00	102.00	0.2	290	0.05%
2023/03/21	0	102.50	0	0.00	101.50	0	287	0.00%
2023/03/20	0	0.00	0	103.00	102.00	0	282	0.00%
2023/03/16	1	101.00	0	0.00	101.00	1	271	0.37%
2023/03/13	0	0.00	2	101.00	102.00	-2	280	-0.71%
2023/03/08	0	103.00	0	0.00	102.00	0	268	0.00%
2023/02/24	0	101.00	0	0.00	101.00	0	261	0.00%
2023/02/16	0	100.50	0	0.00	100.00	0	258	0.00%
2023/02/14	0	100.50	0	0.00	100.00	0	259	0.00%
2023/02/06	0	0.00	1	100.00	100.00	-1	255	-0.39%
2023/02/03	1	100.00	0	0.00	100.50	1	256	0.39%
2023/01/31	0.1	100.00	0	0.00	100.50	0.1	260	0.02%
2023/01/30	1	99.70	0	0.00	100.00	1	264	0.38%
2022/12/07	2	97.90	0	0.00	98.90	2	329	0.61%
2022/12/06	1.4	97.95	0	0.00	97.90	1.4	327	0.43%
2022/12/05	1	98.70	0	0.00	99.00	1	318	0.31%
2022/11/15	0	0.00	0	97.00	97.50	0	289	0.00%
2022/11/14	0	0.00	0	97.20	96.50	0	289	-0.02%
2022/10/26	0.1	90.60	0	0.00	91.30	0.1	263	0.04%
2022/10/25	0.1	91.98	0	0.00	90.40	0.1	258	0.02%
2022/10/20	1	92.50	0	0.00	93.90	1	245	0.41%
2022/10/17	1	94.60	0	0.00	95.00	1	226	0.44%
2022/10/14	1	96.00	0	0.00	96.00	1	224	0.45%
2022/10/13	1.2	96.63	0	0.00	96.50	1.2	223	0.54%
2022/10/11	0.3	97.70	0	0.00	97.30	0.3	218	0.14%
2022/09/27	0.1	98.70	0	0.00	98.10	0.1	212	0.05%
2022/09/26	2	98.65	0	0.00	99.70	2	205	0.97%
2022/09/21	0	100.50	0	0.00	100.50	0	203	0.01%
2022/09/15	0.2	101.50	0	0.00	101.00	0.2	198	0.10%
2022/08/17	0.2	105.00	0	0.00	105.00	0.2	221	0.09%
2022/08/11	0.1	103.50	0	0.00	103.50	0.1	222	0.04%
2022/08/01	0.1	103.50	0	0.00	103.00	0.1	228	0.04%
2022/07/20	1	103.00	0	0.00	103.00	1	232	0.43%
2022/07/13	0	0.00	1	101.50	102.00	-1	231	-0.43%
2022/07/08	0.1	101.50	0	0.00	101.50	0.1	229	0.04%
2022/07/07	0	102.50	0	0.00	102.00	0	232	0.00%
2022/06/30	1.1	101.59	0	0.00	101.50	1.1	236	0.47%
2022/06/29	0.1	103.50	0	0.00	103.50	0.1	229	0.04%
2022/06/17	0.1	106.00	0	0.00	106.00	0.1	222	0.04%
2022/06/15	1	105.50	0	0.00	106.00	1	218	0.46%
2022/06/14	0	105.50	0	0.00	106.00	0	221	0.01%
2022/05/12	0.2	106.00	0	0.00	105.50	0.2	213	0.09%
2022/04/28	0.3	110.00	0	0.00	109.00	0.3	222	0.14%
2022/04/27	1	110.00	0	0.00	110.00	1	217	0.46%
2022/04/26	1	111.00	1	112.00	112.00	0	217	0.00%
2022/04/25	1	111.00	1	112.00	111.00	0	214	0.00%
2022/04/13	0	0.00	1	110.00	112.50	-1	211	-0.47%
2022/04/07	1	108.50	0	0.00	108.00	1	205	0.49%
2022/03/30	0	0.00	1	108.01	109.50	-1	197	-0.51%
2022/03/29	0	0.00	1	107.00	107.00	-1	191	-0.52%
2022/02/25	0.2	102.50	0	0.00	102.50	0.2	173	0.09%
2022/02/24	0.2	102.00	0	0.00	102.50	0.2	175	0.11%
2022/02/23	1	102.50	0	0.00	102.50	1	173	0.58%
2022/02/22	0.2	102.50	0	0.00	102.50	0.2	175	0.09%
2022/02/21	0.2	103.00	0	0.00	102.50	0.2	180	0.08%
2022/02/18	1	102.50	0	0.00	103.00	1	190	0.53%
2022/02/07	1	101.00	0	0.00	101.50	1	216	0.46%
2022/01/07	1	102.50	0	0.00	101.50	1	223	0.45%
2021/11/22	1	105.50	1	104.50	104.50	0	229	0.00%
2021/11/19	10	104.50	10	105.00	105.50	0	233	0.00%
2021/11/18	14	105.43	12	105.50	105.50	2	237	0.84%
2021/11/17	10	104.00	22	105.86	107.00	-12	234	-5.12%
2021/11/16	4	104.75	2	105.50	103.50	2	227	0.88%
2021/11/15	0	0.00	1	105.00	106.00	-1	220	-0.45%
2021/11/12	1	102.50	0	0.00	103.00	1	215	0.46%
2021/11/09	10	103.50	0	0.00	105.00	10	208	4.80%
2021/11/08	0	0.00	2	102.50	103.50	-2	204	-0.98%
2021/11/04	2	101.50	0	0.00	101.00	2	201	0.99%
2021/11/03	1	101.50	1	102.00	102.00	0	203	0.00%
2021/11/02	1	101.50	1	102.50	102.50	0	203	0.00%
2021/10/29	2	100.00	4	100.50	100.50	-2	198	-1.01%
2021/10/28	2	99.85	0	0.00	100.50	2	195	1.02%
2021/10/26	0	0.00	1	99.90	100.00	-1	198	-0.50%
2021/10/25	1	98.90	0	0.00	99.50	1	197	0.51%
2021/10/22	1	98.50	1	99.30	99.40	0	204	0.00%
2021/10/13	0	0.00	1	98.40	98.10	-1	240	-0.42%
2021/10/12	1	97.40	0	0.00	97.40	1	241	0.41%
2021/10/07	0	0.00	1	98.60	98.50	-1	248	-0.40%
2021/09/29	2	97.50	0	0.00	97.80	2	258	0.77%
2021/09/28	1	98.20	1	98.60	98.60	0	260	0.00%
2021/09/23	0	0.00	1	98.20	98.50	-1	267	-0.37%
2021/09/22	1	97.70	0	0.00	97.50	1	269	0.37%
2021/08/25	0	0.00	1	99.40	99.40	-1	279	-0.36%
2021/08/24	0	0.00	2	95.40	97.70	-2	274	-0.73%
2021/08/06	1	93.90	0	0.00	93.90	1	323	0.31%
2021/08/03	1	94.60	0	0.00	95.10	1	353	0.28%
2021/08/02	0	0.00	1	94.90	95.10	-1	356	-0.28%
2021/07/28	1	92.40	0	0.00	92.10	1	357	0.28%
2021/07/27	0	0.00	3	93.30	93.10	-3	360	-0.83%
2021/07/23	0	0.00	1	97.80	97.70	-1	351	-0.28%
2021/07/22	3	97.40	4	97.73	97.50	-1	346	-0.29%
2021/07/20	0	0.00	0.2	96.00	95.80	-0.2	335	-0.05%
2021/06/08	0	0.00	0	92.50	92.50	0	465	0.00%
2021/06/01	0	92.20	0	0.00	92.10	0	473	0.00%
2021/05/27	1	91.50	0	0.00	91.60	1	472	0.21%
2021/05/26	0	0.00	2	92.65	93.00	-2	463	-0.43%
2021/05/24	1	91.30	0	0.00	91.30	1	461	0.22%
2021/05/19	1	91.20	1	91.80	91.10	0	456	0.00%
2021/05/18	3	91.23	1	91.70	91.20	2	457	0.44%
2021/05/17	0.1	91.90	0	0.00	90.50	0.1	455	0.02%
2021/05/13	4	92.25	0	0.00	91.10	4	440	0.91%
2021/05/07	1	94.40	2	94.75	94.80	-1	413	-0.24%
2021/05/05	0	0.00	0.3	94.39	93.80	-0.3	416	-0.07%
2021/05/04	1	94.10	0	0.00	94.00	1	415	0.24%
2021/04/22	2	94.75	1	95.50	94.80	1	405	0.25%
2021/04/21	0	0.00	1	95.10	95.20	-1	397	-0.25%
2021/04/19	0	0.00	1	93.30	93.30	-1	383	-0.26%
2021/04/16	1	92.50	0	0.00	92.70	1	377	0.27%
2021/04/15	0	0.00	1	92.90	92.90	-1	376	-0.27%
2021/04/14	2	92.20	1	92.50	92.50	1	373	0.27%
2021/04/07	1	91.91	0	0.00	91.90	1	372	0.28%
2021/04/01	0	0.00	2	93.00	93.10	-2	360	-0.55%
2021/03/31	0	0.00	1	93.20	93.30	-1	356	-0.28%
2021/03/29	0	0.00	1	92.40	92.40	-1	343	-0.29%
2021/03/25	0	0.00	11	91.70	91.30	-11	323	-3.40%
2021/03/22	2	90.50	3	91.07	91.40	-1	305	-0.33%
2021/03/19	2	88.05	0	0.00	88.00	2	282	0.71%
2021/03/15	0	0.00	0.3	88.30	88.40	-0.3	270	-0.11%
2021/03/08	1	87.10	0	0.00	87.30	1	265	0.38%
2021/03/02	0	0.00	1	87.40	87.20	-1	261	-0.38%
2021/02/26	1	87.00	1	87.40	87.40	0	260	0.00%
2021/01/28	3	86.50	0	0.00	86.50	3	242	1.24%
2021/01/20	0.5	87.40	0	0.00	86.90	0.5	235	0.21%
2021/01/15	1	87.80	0	0.00	87.70	1	236	0.42%
2021/01/13	1	87.80	0	0.00	88.20	1	264	0.38%
2021/01/08	0	0.00	2	88.10	88.20	-2	261	-0.76%
2021/01/07	1	87.70	0	0.00	88.00	1	259	0.39%
2020/12/22	1	87.00	0	0.00	87.00	1	253	0.39%
2020/12/18	1	87.20	0	0.00	86.90	1	259	0.38%
2020/12/15	5	86.70	0	0.00	86.70	5	252	1.98%
2020/12/11	3	87.20	0	0.00	87.10	3	251	1.19%
2020/12/09	1	87.60	0	0.00	87.60	1	248	0.40%
2020/12/08	1	88.00	0	0.00	87.90	1	241	0.41%
2020/11/24	1	89.20	0	0.00	89.00	1	234	0.43%
2020/11/23	1	89.40	1	89.90	89.90	0	237	0.00%
2020/11/19	1	89.30	1	89.60	89.60	0	235	0.00%
2020/11/18	1	89.70	1	90.00	90.00	0	234	0.00%
2020/11/17	0	0.00	7	89.76	90.00	-7	233	-3.00%
2020/11/16	0	0.00	1	89.60	89.60	-1	235	-0.43%
2020/11/12	3	88.90	0	0.00	88.70	3	231	1.29%
2020/11/11	0	0.00	8	89.51	89.70	-8	231	-3.45%
2020/11/04	2	87.75	0	0.00	87.80	2	223	0.89%
2020/11/03	2	87.80	2	88.30	88.30	0	222	0.00%
2020/10/30	0	0.00	1	87.70	87.70	-1	221	-0.45%
2020/10/29	1	86.60	0	0.00	86.80	1	219	0.46%
2020/10/28	0	0.00	0	87.00	87.00	0	223	-0.01%
2020/10/23	0	0.00	4	88.00	87.80	-4	225	-1.78%
2020/10/22	0	0.00	2	88.80	91.30	-2	220	-0.91%
2020/09/30	2	84.20	0	0.00	84.20	2	227	0.88%
2020/09/21	0	0.00	1	86.20	86.30	-1	237	-0.42%
2020/09/18	2	86.30	0	0.00	86.00	2	241	0.83%
2020/09/03	0.2	85.50	0	0.00	85.50	0.2	299	0.06%
2020/07/23	5	86.32	0	0.00	86.50	5	382	1.31%
2020/07/17	0	0.00	2	88.70	89.30	-2	357	-0.56%
2020/07/09	1	88.10	0	0.00	88.50	1	353	0.28%
2020/07/08	1	87.80	0	0.00	87.90	1	351	0.28%
2020/07/01	2	87.20	0	0.00	87.10	2	343	0.58%
2020/06/23	5	86.60	0	0.00	86.70	5	333	1.50%
2020/06/16	0	0.00	1	87.80	87.80	-1	327	-0.31%
2020/06/03	1	86.80	0	0.00	86.80	1	351	0.28%
2020/05/15	1	85.90	0	0.00	85.90	1	296	0.34%
2020/05/14	1	85.80	0	0.00	85.80	1	295	0.34%
2020/04/28	1	87.80	1	87.40	87.50	0	279	0.00%
2020/04/15	0	0.00	1	85.90	86.60	-1	285	-0.35%
2020/04/14	0	86.00	0	0.00	85.30	0	285	0.00%
2020/04/09	1	82.00	0	0.00	82.50	1	286	0.35%
2020/03/19	2	76.00	0	0.00	76.00	2	237	0.84%
2020/03/18	1	80.50	0	0.00	81.00	1	227	0.44%
2020/03/16	1	83.50	0	0.00	83.20	1	213	0.47%
2020/03/05	0	0.00	2	89.90	90.10	-2	190	-1.05%
2020/02/14	0	0.00	1	89.30	89.20	-1	172	-0.58%
2020/01/13	0	0.00	0	87.90	87.60	0	133	-0.01%
2020/01/08	2	87.10	0	0.00	87.30	2	137	1.46%
2020/01/03	0	0.00	1	88.20	88.30	-1	139	-0.72%
2019/12/17	0	0.00	2	88.70	89.40	-2	134	-1.48%
2019/12/12	0	0.00	1	88.00	88.00	-1	131	-0.76%
2019/10/31	0	0.00	1	87.00	87.10	-1	147	-0.68%
2019/10/29	1	86.90	0	0.00	86.60	1	146	0.68%
2019/08/21	0.2	86.40	0	0.00	86.00	0.2	207	0.10%
2019/07/31	0.3	87.20	0	0.00	86.80	0.3	206	0.15%
2019/07/17	1	89.80	0	0.00	89.90	1	198	0.50%
2019/07/12	1	89.50	0	0.00	89.50	1	192	0.52%
2019/07/02	0.2	88.20	0	0.00	87.70	0.2	185	0.11%
2019/06/28	0.2	89.10	0	0.00	88.60	0.2	179	0.11%
2019/06/18	1	89.20	0	0.00	88.70	1	156	0.64%
2019/06/10	0	0.00	1	88.50	88.50	-1	154	-0.65%
2019/05/30	0	0.00	0.1	88.80	88.20	-0.1	150	-0.06%
2019/05/28	0.3	88.40	0	0.00	85.00	0.3	138	0.22%
2019/05/23	0.1	89.00	0	0.00	88.60	0.1	131	0.08%
2019/05/20	1	87.80	0	0.00	87.80	1	128	0.78%
2019/05/16	0.1	88.00	0	0.00	87.60	0.1	124	0.08%
2019/05/15	0.1	88.00	0	0.00	87.80	0.1	123	0.08%
2019/05/13	0	0.00	1	87.50	87.50	-1	122	-0.81%
2019/05/03	1	86.50	0	0.00	86.60	1	126	0.79%
2019/02/21	1	86.60	0	0.00	86.40	1	175	0.57%
2019/02/20	1	86.50	0	0.00	87.20	1	174	0.57%
2019/02/11	0	0.00	1	86.80	86.50	-1	182	-0.55%
2019/01/15	1	86.00	0	0.00	86.30	1	203	0.49%
2018/06/04	1	89.40	0	0.00	89.30	1	135	0.74%
2018/05/03	0	0.00	4	89.78	89.30	-4	152	-2.63%
2018/04/17	4	89.20	0	0.00	89.10	4	145	2.76%
2018/04/12	1	89.80	1.1	90.00	89.50	-0.1	146	-0.06%
2018/03/21	0	0.00	1	90.20	90.20	-1	143	-0.70%
2018/03/08	2	89.40	0	0.00	89.40	2	157	1.27%
2018/03/05	1	89.20	0	0.00	89.00	1	165	0.61%
2018/01/22	1	91.10	0	0.00	91.00	1	152	0.66%