皇田 (9951)-台新-台南券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.9
漲跌
▼0.1
漲幅
-0.14%
成交量
86張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	6	70.97	71.00	-6	118	-5.05%
2024/04/26	0	0.00	3	70.87	70.80	-3	119	-2.51%
2024/04/25	0	0.00	3	70.67	70.60	-3	121	-2.48%
2024/04/19	0.1	70.00	0	0.00	69.90	0.1	131	0.04%
2024/04/18	1	70.50	0.3	70.80	70.40	0.8	128	0.58%
2024/04/17	0	0.00	1.2	70.58	70.30	-1.2	137	-0.84%
2024/04/16	0.1	70.50	0.2	70.30	70.10	-0.2	140	-0.11%
2024/04/15	1	71.30	0.4	72.00	71.30	0.6	137	0.44%
2024/04/11	1	72.10	28	71.85	71.90	-27	145	-18.59%
2024/04/10	0	0.00	1	72.90	73.20	-1	142	-0.70%
2024/04/02	0	0.00	6	72.55	72.60	-6	147	-4.07%
2024/03/25	3	72.73	0.5	73.00	73.10	2.5	157	1.58%
2024/03/21	0	0.00	0.5	73.30	73.00	-0.5	160	-0.31%
2024/03/20	1	72.40	1	72.40	73.10	0	160	0.00%
2024/03/18	1	72.60	0	0.00	73.10	1	160	0.62%
2024/03/04	0	0.00	0.2	73.40	72.90	-0.2	163	-0.12%
2024/03/01	1	73.60	0	0.00	73.40	1	161	0.62%
2024/02/27	2	73.45	2	73.35	73.50	0	161	0.00%
2024/02/22	0	0.00	1	71.90	71.70	-1	157	-0.64%
2024/02/21	1	72.10	0	0.00	72.00	1	158	0.63%
2024/02/20	4.4	72.48	0	0.00	72.30	4.4	159	2.73%
2024/02/19	7	71.86	0	0.00	72.20	7	165	4.22%
2024/02/16	1	71.10	0	0.00	71.10	1	169	0.59%
2024/02/15	4	70.55	0	0.00	70.50	4	169	2.35%
2024/01/29	1.2	70.58	7	70.53	70.60	-5.8	175	-3.31%
2024/01/25	1	70.30	0	0.00	70.30	1	174	0.57%
2024/01/15	0	71.60	0	0.00	71.40	0	168	0.00%
2024/01/12	0	0.00	1	71.10	71.40	-1	167	-0.60%
2024/01/11	2	71.50	14	71.60	71.40	-12	167	-7.14%
2024/01/08	2	73.50	25	73.65	73.60	-23	157	-14.63%
2024/01/05	7	74.79	0	0.00	74.00	7	155	4.51%
2024/01/04	1	75.70	0	0.00	75.20	1	151	0.66%
2023/12/22	0	75.80	0	0.00	75.30	0	147	0.00%
2023/12/21	0.3	75.70	0	0.00	75.70	0.3	148	0.17%
2023/12/20	1	75.80	0	0.00	75.80	1	150	0.66%
2023/12/19	0	76.10	0	0.00	75.80	0	154	0.03%
2023/12/18	0	76.80	1	77.40	76.70	-1	158	-0.63%
2023/12/14	1	77.40	0	0.00	77.20	1	195	0.51%
2023/12/13	2	77.40	0	0.00	77.50	2	199	1.00%
2023/12/12	0	0.00	1	78.50	78.00	-1	199	-0.50%
2023/12/07	1	77.70	0	0.00	78.00	1	194	0.51%
2023/12/05	0	0.00	2	77.40	77.40	-2	192	-1.04%
2023/11/28	0	0.00	2	76.80	76.80	-2	193	-1.03%
2023/11/27	2	76.55	0	0.00	76.40	2	193	1.03%
2023/11/21	1	77.40	2	77.65	77.20	-1	195	-0.51%
2023/11/20	0	0.00	1	77.70	77.70	-1	195	-0.51%
2023/11/17	5	77.50	0	0.00	77.50	5	194	2.57%
2023/11/16	9	78.28	3	77.97	77.90	6	196	3.05%
2023/11/15	4	76.50	0	0.00	76.30	4	193	2.06%
2023/11/13	6	76.57	0	0.00	77.30	6	192	3.12%
2023/11/09	8	75.21	8	75.18	75.30	0	189	0.00%
2023/10/25	3	76.03	0	0.00	75.90	3	253	1.18%
2023/10/24	5	76.24	0	0.00	76.00	5	255	1.95%
2023/10/23	2	76.00	0	0.00	75.60	2	258	0.77%
2023/10/19	1	74.30	0	0.00	73.80	1	272	0.37%
2023/10/17	1	75.00	0	0.00	74.80	1	299	0.33%
2023/10/13	1	75.70	0	0.00	75.70	1	313	0.32%
2023/10/12	0	0.00	0.2	76.90	76.70	-0.2	312	-0.06%
2023/10/11	2	76.40	0	0.00	75.70	2	312	0.64%
2023/10/06	9	77.33	0	0.00	77.20	9	312	2.88%
2023/10/05	2	77.45	0	0.00	78.00	2	311	0.64%
2023/10/03	3	77.40	0	0.00	77.00	3	313	0.96%
2023/09/28	1	78.80	0	0.00	78.80	1	307	0.32%
2023/09/27	4	78.90	0	0.00	78.60	4	308	1.30%
2023/09/26	0	0.00	1	80.00	79.50	-1	307	-0.33%
2023/09/25	1	78.30	0	0.00	79.40	1	304	0.33%
2023/09/22	8	78.65	0	0.00	78.60	8	302	2.65%
2023/09/21	1	80.20	0	0.00	79.00	1	298	0.34%
2023/09/19	1	80.60	2	80.30	80.20	-1	279	-0.36%
2023/09/18	0	0.00	1	78.00	78.00	-1	252	-0.40%
2023/09/13	1	73.60	0	0.00	73.60	1	250	0.40%
2023/09/12	0	0.00	1	74.00	73.30	-1	253	-0.39%
2023/09/11	2	72.90	0	0.00	73.10	2	256	0.78%
2023/09/08	0	0.00	1	74.10	74.30	-1	266	-0.37%
2023/09/06	0	0.00	11	74.21	74.10	-11	279	-3.93%
2023/08/30	4	72.80	3	73.00	72.90	1	278	0.36%
2023/08/25	13	73.79	1	74.10	74.10	12	276	4.34%
2023/08/23	10	73.74	3	74.40	74.60	7	275	2.54%
2023/08/21	5	77.70	11	78.15	78.20	-6	273	-2.20%
2023/08/17	1	76.40	1	76.80	78.10	0	267	0.00%
2023/08/16	6	77.57	0	0.00	77.60	6	267	2.25%
2023/08/14	0	0.00	0	76.90	76.20	0	273	-0.01%
2023/08/11	3	76.80	0	0.00	76.90	3	271	1.11%
2023/08/09	0.1	81.90	0	0.00	81.00	0.1	253	0.03%
2023/08/07	0	0.00	6	80.50	80.90	-6	247	-2.43%
2023/08/04	6	79.00	0	0.00	79.40	6	240	2.50%
2023/08/02	1	81.30	1	79.00	79.40	0	237	0.00%
2023/08/01	1	80.90	14	81.66	81.30	-13	229	-5.67%
2023/07/31	2	81.00	0	0.00	80.20	2	222	0.90%
2023/07/25	12	80.86	12	80.65	80.40	0	197	0.00%
2023/07/20	0	0.00	1	80.00	80.70	-1	170	-0.59%
2023/07/18	0	0.00	1	78.00	78.10	-1	150	-0.67%
2023/07/17	1	76.30	1	76.60	76.30	0	138	0.00%
2023/07/13	1	75.10	1	75.40	75.10	0	138	0.00%
2023/06/29	0.1	74.90	0	0.00	74.80	0.1	131	0.05%
2023/06/20	0	0.00	2	75.20	74.50	-2	132	-1.51%
2023/06/15	2	76.30	1	76.70	76.50	1	121	0.83%
2023/06/14	1	77.00	0	0.00	77.10	1	117	0.85%
2023/06/13	1	75.90	1	74.60	76.30	0	106	0.00%
2023/06/05	0	0.00	4	71.90	72.20	-4	95	-4.20%
2023/06/02	0.1	73.10	0	0.00	72.60	0.1	93	0.06%
2023/05/19	0	0.00	17	73.66	73.40	-17	100	-16.91%
2023/05/18	0	0.00	1	73.10	73.00	-1	99	-1.01%
2023/05/16	4	70.40	0	0.00	70.60	4	90	4.44%
2023/05/09	0	0.00	2	72.40	71.40	-2	90	-2.21%
2023/05/08	0.1	72.90	0	0.00	72.20	0.1	89	0.06%
2023/04/21	2	69.60	0	0.00	69.70	2	94	2.11%
2023/04/20	1	72.50	0	0.00	71.90	1	92	1.08%
2023/04/11	0	72.60	0	0.00	73.00	0	85	0.01%
2023/03/31	0.1	71.20	0	0.00	70.60	0.1	85	0.12%
2023/03/22	0.1	71.60	0	0.00	71.50	0.1	94	0.11%
2023/03/21	0	0.00	1	72.00	71.50	-1	95	-1.05%
2023/03/14	0	72.00	0	0.00	71.30	0	96	0.03%
2023/03/10	0.2	71.50	10	71.81	71.60	-9.8	97	-10.06%
2023/03/09	0	73.40	0	0.00	72.80	0	97	0.03%
2023/03/08	0	0.00	5	73.00	73.10	-5	97	-5.14%
2023/03/06	0	0.00	1	72.20	73.40	-1	95	-1.04%
2023/02/22	1	70.90	0	0.00	70.80	1	94	1.06%
2023/01/31	0	68.10	0	0.00	68.40	0	87	0.01%
2023/01/12	0	0.00	5	67.30	67.50	-5	92	-5.40%
2023/01/11	2	66.65	0	0.00	66.90	2	91	2.17%
2022/12/28	0	0.00	7	66.40	66.00	-7	95	-7.33%
2022/12/23	4	66.60	0	0.00	66.90	4	95	4.19%
2022/12/16	15	68.00	0	0.00	67.90	15	99	15.02%
2022/12/15	0	0.00	2	67.55	69.30	-2	98	-2.03%
2022/12/14	0	0.00	1	66.00	66.10	-1	90	-1.11%
2022/12/12	0	0.00	1	66.90	66.20	-1	92	-1.08%
2022/12/09	1	64.10	0	0.00	63.90	1	92	1.08%
2022/12/08	0	0.00	1	64.50	64.40	-1	102	-0.98%
2022/12/02	1	62.90	0	0.00	63.90	1	124	0.80%
2022/11/16	2	60.70	0	0.00	60.70	2	123	1.62%
2022/11/15	5	60.60	0	0.00	60.70	5	123	4.05%
2022/11/11	0.2	60.60	0	0.00	60.10	0.2	123	0.13%
2022/10/27	4.1	56.07	0	0.00	56.20	4.1	118	3.48%
2022/10/25	0	0.00	4	57.10	57.20	-4	112	-3.55%
2022/10/19	1	60.40	1	60.40	60.30	0	106	0.00%
2022/10/17	0.1	62.00	0	0.00	60.30	0.1	104	0.11%
2022/10/07	1	66.00	0	0.00	66.30	1	100	1.00%
2022/09/23	1	68.40	0	0.00	67.30	1	100	1.00%
2022/09/22	2	69.00	0	0.00	69.00	2	98	2.04%
2022/09/19	1	68.00	0	0.00	67.30	1	92	1.08%
2022/09/15	0.1	70.70	0	0.00	69.90	0.1	88	0.11%
2022/09/14	2	65.00	1	66.40	67.10	1	79	1.26%
2022/09/13	5	66.60	1	67.90	66.60	4	73	5.45%
2022/09/12	1	61.80	0	0.00	61.80	1	59	1.68%
2022/09/06	2	66.10	0	0.00	66.20	2	60	3.30%
2022/09/05	4	65.98	0	0.00	66.10	4	60	6.60%
2022/09/02	10	65.89	0	0.00	66.10	10	61	16.37%
2022/09/01	1	66.10	0	0.00	66.40	1	60	1.66%
2022/08/29	1	67.00	4	66.95	67.00	-3	58	-5.15%
2022/08/26	4	68.35	0	68.10	67.80	4	57	6.92%
2022/08/19	2	64.10	0	0.00	64.20	2	56	3.57%
2022/08/10	0	0.00	1	62.80	63.30	-1	61	-1.63%
2022/07/05	0	0.00	4	62.65	62.90	-4	77	-5.16%
2022/06/30	0	0.00	2	66.65	64.50	-2	77	-2.59%
2022/06/28	0.2	67.00	0	0.00	66.70	0.2	77	0.23%
2022/06/22	0	0.00	3	64.80	65.00	-3	77	-3.87%
2022/06/20	3	64.80	0	0.00	64.20	3	78	3.80%
2022/06/08	2	68.70	0	0.00	68.50	2	71	2.80%
2022/06/01	2	68.85	0	0.00	69.50	2	74	2.67%
2022/05/26	2	67.70	0	0.00	66.80	2	74	2.70%
2022/05/25	1	67.10	0	0.00	67.40	1	72	1.38%
2022/05/24	2	66.90	0	0.00	66.60	2	73	2.72%
2022/05/20	5	67.50	0	0.00	67.10	5	71	6.95%
2022/05/19	2	66.55	0	0.00	66.90	2	71	2.81%
2022/05/12	2	66.70	0	0.00	66.40	2	71	2.79%
2022/05/11	2	67.60	0	0.00	67.50	2	72	2.78%
2022/05/10	2	68.90	0	0.00	67.60	2	73	2.72%
2022/05/09	0	0.00	1	72.60	70.00	-1	74	-1.34%
2022/05/06	2	70.70	0	0.00	70.70	2	76	2.62%
2022/05/05	2	70.50	0	0.00	71.50	2	76	2.60%
2022/04/28	0	72.50	0	0.00	71.00	0	79	0.00%
2022/04/22	0	0.00	1	73.20	71.40	-1	78	-1.28%
2022/04/21	0.2	73.50	0	0.00	73.60	0.2	80	0.25%
2022/03/30	0	0.00	2	73.90	73.50	-2	111	-1.79%
2022/03/23	5	74.10	0	0.00	73.60	5	113	4.42%
2022/03/11	3	74.50	0	0.00	74.50	3	115	2.61%
2022/03/09	1	74.00	0	0.00	73.80	1	116	0.86%
2022/03/07	1	74.50	0	0.00	74.30	1	115	0.86%
2022/02/24	0	0.00	1	75.30	75.00	-1	121	-0.82%
2022/02/18	0	0.00	1	77.00	77.30	-1	124	-0.80%
2022/02/14	1	75.70	1	75.10	75.00	0	124	0.00%
2022/02/09	0	0.00	1	75.40	75.60	-1	121	-0.82%
2022/01/26	1	75.00	0	0.00	74.80	1	117	0.85%
2022/01/24	1	75.10	0	0.00	75.20	1	115	0.87%
2022/01/18	1	75.70	0	0.00	75.70	1	115	0.86%
2022/01/10	1	75.60	0	0.00	75.70	1	119	0.84%
2022/01/07	2	76.80	0	0.00	76.00	2	116	1.72%
2022/01/03	0	0.00	1	81.00	80.90	-1	100	-1.00%
2021/12/30	0	0.00	2	79.10	78.90	-2	98	-2.03%
2021/12/28	1	78.30	0	0.00	78.30	1	101	0.98%
2021/12/27	1	78.50	0	0.00	78.70	1	106	0.94%
2021/12/21	0.2	77.80	0	0.00	77.50	0.2	111	0.18%
2021/12/10	1	78.40	0	0.00	78.40	1	124	0.80%
2021/12/01	1	78.10	0	0.00	77.90	1	157	0.64%
2021/11/30	2	77.80	0	0.00	77.80	2	159	1.26%
2021/11/24	1	79.00	0	0.00	79.00	1	169	0.59%
2021/11/22	2	81.20	1	81.20	81.00	1	171	0.58%
2021/11/17	1	82.50	1	83.20	82.70	0	180	0.00%
2021/11/12	0	0.00	2	80.60	80.20	-2	181	-1.10%
2021/11/11	1	80.60	0	0.00	80.50	1	182	0.55%
2021/11/10	1.1	81.12	0	0.00	81.00	1.1	190	0.58%
2021/11/09	4	81.30	0	0.00	81.60	4	194	2.05%
2021/11/08	1	80.60	0	0.00	80.60	1	197	0.51%
2021/11/05	1	80.50	0	0.00	80.60	1	199	0.50%
2021/11/03	1	81.20	0	0.00	81.90	1	214	0.47%
2021/11/02	1	82.00	0	0.00	81.20	1	216	0.46%
2021/10/28	1	81.60	1	81.80	81.60	0	233	0.00%
2021/10/26	0	0.00	1	82.90	82.70	-1	237	-0.42%
2021/10/19	0	0.00	1	80.40	80.40	-1	283	-0.35%
2021/10/13	0	0.00	3	78.93	77.40	-3	344	-0.87%
2021/10/12	0	0.00	1	78.30	78.30	-1	361	-0.28%
2021/10/08	0	0.00	1	77.80	78.10	-1	367	-0.27%
2021/10/06	0	0.00	1	75.30	75.30	-1	438	-0.23%
2021/10/05	1	75.00	1	74.00	75.20	0	442	0.00%
2021/10/04	0.2	77.70	0	0.00	75.60	0.2	441	0.05%
2021/10/01	1	77.20	1	77.60	77.40	0	447	0.00%
2021/09/29	0.1	79.30	0	0.00	78.80	0.1	447	0.02%
2021/09/17	3	80.73	0	0.00	80.80	3	470	0.64%
2021/09/10	0.2	80.00	0	0.00	80.40	0.2	488	0.04%
2021/09/09	1	82.10	0	0.00	81.60	1	482	0.21%
2021/09/08	2	81.80	0	0.00	82.50	2	479	0.42%
2021/09/07	1	83.10	1	83.50	82.70	0	476	0.00%
2021/09/03	2	88.80	0	0.00	88.80	2	460	0.43%
2021/09/02	1	88.80	0	0.00	88.20	1	462	0.22%
2021/08/30	0	0.00	1	86.60	86.80	-1	451	-0.22%
2021/08/27	1	85.80	1	86.00	85.90	0	450	0.00%
2021/08/26	1	85.10	0	0.00	85.10	1	450	0.22%
2021/08/25	0.2	86.50	0	0.00	85.60	0.2	447	0.04%
2021/08/24	3	85.87	1	87.60	85.30	2	445	0.45%
2021/08/23	0	0.00	2	87.45	87.20	-2	442	-0.45%
2021/08/19	1	85.50	0	0.00	85.40	1	442	0.23%
2021/08/16	1	85.20	0	0.00	86.90	1	446	0.22%
2021/08/12	1	89.10	0	0.00	89.10	1	436	0.23%
2021/08/11	2	90.25	0	0.00	89.80	2	437	0.46%
2021/08/10	1.2	90.95	1	91.10	90.70	0.2	441	0.05%
2021/08/04	1	97.60	0	0.00	96.00	1	456	0.22%
2021/08/03	0	0.00	5	98.50	97.90	-5	468	-1.07%
2021/08/02	1	97.90	0	0.00	98.20	1	469	0.21%
2021/07/30	0	0.00	1	98.10	97.30	-1	471	-0.21%
2021/07/29	6	97.17	0	0.00	98.00	6	472	1.27%
2021/07/28	2	95.95	0	0.00	96.40	2	473	0.42%
2021/07/27	0	0.00	3	99.23	99.00	-3	474	-0.63%
2021/07/23	2	100.55	1	98.30	98.00	1	477	0.21%
2021/07/22	2	98.95	15	98.63	101.00	-13	465	-2.79%
2021/07/21	2	96.50	2	96.70	96.20	0	446	0.00%
2021/07/20	0	0.00	20	95.17	94.90	-20	441	-4.53%
2021/07/19	1	97.00	0	0.00	97.10	1	445	0.22%
2021/07/16	3	97.17	1	99.00	97.80	2	467	0.43%
2021/07/15	4	97.00	0.2	96.50	96.60	3.8	469	0.81%
2021/07/14	9	97.83	2	97.65	97.20	7	481	1.45%
2021/07/13	13	97.82	8	98.08	98.30	5	489	1.02%
2021/07/12	1	94.00	0	0.00	94.40	1	447	0.22%
2021/07/08	2	93.75	0	0.00	93.50	2	467	0.43%
2021/07/07	0	0.00	3	94.00	93.50	-3	473	-0.63%
2021/07/06	0	0.00	2	94.30	93.50	-2	491	-0.41%
2021/07/05	0	0.00	2	93.60	94.00	-2	510	-0.39%
2021/07/02	0	0.00	3	92.43	92.30	-3	530	-0.57%
2021/06/30	6	94.05	1	94.70	93.80	5	557	0.90%
2021/06/29	1	93.20	1	94.20	94.10	0	559	0.00%
2021/06/24	0	0.00	1	92.50	94.50	-1	596	-0.17%
2021/06/23	0	0.00	4	92.05	92.60	-4	616	-0.65%
2021/06/22	0	0.00	3	89.70	89.00	-3	664	-0.45%
2021/06/21	0	0.00	10	88.98	88.70	-10	679	-1.47%
2021/06/18	0	0.00	4	90.30	90.10	-4	703	-0.57%
2021/06/17	3	89.20	0	0.00	89.30	3	725	0.41%
2021/06/16	1	88.80	0	0.00	88.70	1	757	0.13%
2021/06/10	4	90.05	1	90.40	90.30	3	792	0.38%
2021/06/09	1	89.20	8	89.10	89.30	-7	796	-0.88%
2021/06/07	1	89.10	0	0.00	89.10	1	814	0.12%
2021/06/04	1	89.90	0	0.00	89.30	1	817	0.12%
2021/06/03	1	89.80	0	0.00	89.50	1	820	0.12%
2021/06/02	3	90.43	0	0.00	90.10	3	823	0.36%
2021/06/01	4	89.75	0	0.00	90.50	4	824	0.48%
2021/05/25	0	0.00	1	89.40	88.90	-1	840	-0.12%
2021/05/21	1	86.80	0	0.00	87.00	1	855	0.12%
2021/05/20	0	0.00	1	85.80	85.80	-1	863	-0.12%
2021/05/19	1	84.10	2	85.50	86.00	-1	869	-0.12%
2021/05/18	0	0.00	1	84.50	85.00	-1	874	-0.11%
2021/05/17	2	80.80	11	81.35	79.60	-9	890	-1.01%
2021/05/14	5	85.84	9	83.97	83.90	-4	888	-0.45%
2021/05/13	1	81.10	3	84.67	85.10	-2	889	-0.22%
2021/05/12	9.2	84.57	3	84.23	84.50	6.2	885	0.70%
2021/05/11	15.2	90.20	8	88.75	87.80	7.2	878	0.82%
2021/05/10	0	0.00	8	93.84	93.90	-8	872	-0.92%
2021/05/07	9	91.22	0	0.00	93.10	9	880	1.02%
2021/05/06	5	91.26	7	90.37	90.80	-2	888	-0.22%
2021/05/05	0	0.00	6	91.43	90.70	-6	908	-0.66%
2021/05/04	16	88.98	35	89.85	91.30	-19	921	-2.06%
2021/05/03	12	93.45	7	94.09	93.00	5	913	0.55%
2021/04/29	5	95.68	2	96.20	95.30	3	911	0.33%
2021/04/28	3	96.77	3	97.33	96.80	0	912	0.00%
2021/04/27	6	96.17	4	96.50	96.70	2	919	0.22%
2021/04/26	0	0.00	2	99.80	97.60	-2	920	-0.22%
2021/04/23	1	99.10	15	98.06	99.10	-14	924	-1.51%
2021/04/22	9	99.89	1	99.60	98.30	8	924	0.87%
2021/04/21	7	102.79	15	103.13	102.00	-8	910	-0.88%
2021/04/20	11	106.09	3	107.00	106.50	8	912	0.88%
2021/04/19	10	105.35	11	106.32	106.50	-1	914	-0.11%
2021/04/16	8	101.50	0	0.00	102.00	8	914	0.87%
2021/04/15	3	101.00	2	101.50	100.00	1	938	0.11%
2021/04/14	3	99.77	1	99.10	100.00	2	998	0.20%
2021/04/13	0	0.00	1	102.00	99.60	-1	1,018	-0.10%
2021/04/12	8	102.25	10	99.65	100.00	-2	1,037	-0.19%
2021/04/09	15	102.90	14	102.32	102.00	1	1,101	0.09%
2021/04/08	7	103.50	2	103.50	105.50	5	1,126	0.44%
2021/04/07	5	100.70	6	100.50	100.00	-1	1,108	-0.09%
2021/04/01	0	0.00	8	101.00	101.50	-8	1,091	-0.73%
2021/03/31	11	102.91	25	100.48	100.00	-14	1,090	-1.28%
2021/03/30	10	102.95	4	104.25	104.00	6	1,089	0.55%
2021/03/29	7	101.29	2	104.00	103.00	5	1,078	0.46%
2021/03/25	20	98.83	5	98.96	98.40	15	1,030	1.46%
2021/03/24	25	96.80	0	0.00	96.80	25	977	2.56%
2021/03/23	12	96.20	0.6	96.40	97.20	11.4	963	1.18%
2021/03/19	1	97.20	3.1	95.30	94.50	-2.1	927	-0.22%
2021/03/16	0	0.00	1.3	93.63	93.50	-1.3	899	-0.14%
2021/03/12	1	91.60	0	0.00	91.60	1	907	0.11%
2021/03/04	0	0.00	1	88.40	88.20	-1	922	-0.11%
2021/03/03	0	0.00	1	88.60	88.60	-1	933	-0.11%
2021/02/26	1	90.30	0	0.00	90.30	1	969	0.10%
2021/02/24	0	0.00	1	92.00	90.50	-1	978	-0.10%
2021/02/23	1	92.50	0	0.00	91.90	1	972	0.10%
2021/02/22	1	91.60	1	92.00	91.20	0	975	0.00%
2021/02/19	1	91.20	0	0.00	91.30	1	982	0.10%
2021/02/18	1	92.20	0	0.00	92.90	1	983	0.10%
2021/02/17	1	90.40	0	0.00	91.00	1	986	0.10%
2021/02/03	1	90.40	2	88.55	88.40	-1	994	-0.10%
2021/01/29	1	95.40	1	92.40	91.50	0	1,069	0.00%
2021/01/28	1	95.50	1	96.00	95.50	0	1,061	0.00%
2021/01/27	0	0.00	2	97.55	97.00	-2	1,052	-0.19%
2021/01/26	2	97.25	1	95.50	95.60	1	1,032	0.10%
2021/01/25	2	95.75	1	96.10	95.80	1	1,017	0.10%
2021/01/22	1	94.40	1	95.80	95.90	0	1,012	0.00%
2021/01/21	1	94.10	2	94.15	93.80	-1	1,004	-0.10%
2021/01/20	1	92.80	1	93.00	93.00	0	1,000	0.00%
2021/01/19	1	96.80	2	96.10	96.10	-1	989	-0.10%
2021/01/18	1	94.00	1	96.40	96.80	0	976	0.00%
2021/01/15	1	96.60	3	94.73	94.50	-2	963	-0.21%
2021/01/13	3	97.80	1	96.90	96.40	2	970	0.21%
2021/01/12	1	96.00	0	0.00	94.70	1	960	0.10%
2021/01/11	2	98.90	1	98.10	98.10	1	941	0.11%
2021/01/08	5	98.86	1	98.50	97.80	4	919	0.44%
2021/01/07	1	94.90	6.2	98.90	98.70	-5.2	884	-0.59%
2021/01/06	1	95.10	1	94.80	93.80	0	819	0.00%
2021/01/05	1	95.20	1	95.90	94.60	0	785	0.00%
2021/01/04	5	94.60	6	95.57	96.10	-1	755	-0.13%
2020/12/30	1	87.70	1	86.30	86.40	0	641	0.00%
2020/12/29	1	88.20	1	87.50	87.80	0	637	0.00%
2020/12/28	1	88.80	1	88.70	88.10	0	635	0.00%
2020/12/25	1	88.40	0	0.00	88.50	1	626	0.16%
2020/12/24	3	88.60	0	0.00	88.40	3	624	0.48%
2020/12/23	0	0.00	2	85.80	85.60	-2	610	-0.33%
2020/12/22	0	0.00	4	85.83	86.10	-4	620	-0.65%
2020/12/21	0	0.00	2	86.05	85.90	-2	633	-0.32%
2020/12/17	0	0.00	17	86.56	87.10	-17	644	-2.64%
2020/12/16	0	0.00	20	86.00	87.20	-20	649	-3.08%
2020/12/15	0	0.00	3	86.30	85.70	-3	646	-0.46%
2020/12/11	0	0.00	17	86.79	88.00	-17	653	-2.60%
2020/12/10	1	88.00	0	0.00	87.50	1	650	0.15%
2020/12/09	8	87.81	8	88.75	89.30	0	644	0.00%
2020/12/08	13	86.36	5	86.64	86.10	8	629	1.27%
2020/12/07	4	87.88	0	0.00	87.40	4	635	0.63%
2020/12/04	0	0.00	11	86.34	87.80	-11	638	-1.72%
2020/12/03	8	87.33	0	0.00	85.70	8	637	1.25%
2020/12/02	0	0.00	12	87.11	87.10	-12	645	-1.86%
2020/12/01	0	0.00	10	87.74	87.60	-10	650	-1.54%
2020/11/30	6	88.60	0	0.00	87.50	6	660	0.91%
2020/11/27	1	90.10	0	0.00	90.00	1	681	0.15%
2020/11/26	4	88.38	0	0.00	90.00	4	784	0.51%
2020/11/25	5	88.44	4	88.43	87.30	1	797	0.13%
2020/11/19	3	87.67	3	88.30	87.00	0	838	0.00%
2020/11/18	8	87.51	0	0.00	87.40	8	836	0.96%
2020/11/17	3	87.37	0	0.00	86.20	3	836	0.36%
2020/11/16	14	88.11	0	0.00	87.90	14	852	1.64%
2020/11/13	16	87.58	2	87.80	88.50	14	898	1.56%
2020/11/12	18	88.97	0	0.00	87.00	18	929	1.94%
2020/11/11	4	89.03	22	88.59	88.40	-18	920	-1.96%
2020/11/10	10	87.61	11	88.22	87.90	-1	901	-0.11%
2020/11/09	5	85.18	7	83.54	86.00	-2	865	-0.23%
2020/11/06	0	0.00	12	79.30	79.10	-12	846	-1.42%
2020/11/05	0	0.00	8	79.06	79.10	-8	849	-0.94%
2020/11/04	1	79.30	2	79.30	79.50	-1	852	-0.12%
2020/11/03	11	79.35	1	79.20	79.00	10	852	1.17%
2020/11/02	4	77.40	0	0.00	77.20	4	855	0.47%
2020/10/30	2	78.45	0	0.00	77.40	2	854	0.23%
2020/10/29	2	77.65	0	0.00	78.30	2	852	0.23%
2020/10/28	1	79.00	1	78.30	78.50	0	850	0.00%
2020/10/27	9	79.11	2	77.90	78.00	7	847	0.83%
2020/10/23	6	80.68	0	0.00	80.80	6	840	0.71%
2020/10/22	2	80.70	5	81.06	79.40	-3	841	-0.36%
2020/10/21	4	81.15	12	82.35	81.00	-8	837	-0.96%
2020/10/20	6	78.27	1	77.10	81.00	5	812	0.62%
2020/10/19	8	76.63	0	0.00	76.90	8	801	1.00%
2020/10/16	5	76.12	2	75.60	76.00	3	801	0.37%
2020/10/14	1	76.10	1	75.20	75.70	0	797	0.00%
2020/10/08	0	0.00	1	75.20	75.60	-1	786	-0.13%
2020/10/07	1	73.80	0	0.00	73.80	1	779	0.13%
2020/10/06	0	0.00	1	75.30	75.10	-1	775	-0.13%
2020/09/29	1	74.00	0	0.00	73.00	1	783	0.13%
2020/09/24	0.1	75.20	0	0.00	75.80	0.1	776	0.01%
2020/09/22	1	78.10	1	78.00	78.40	0	767	0.00%
2020/09/21	2	79.35	0	0.00	79.00	2	762	0.26%
2020/09/15	0	0.00	2	80.65	80.80	-2	748	-0.27%
2020/09/14	1	80.10	0	0.00	79.30	1	745	0.13%
2020/09/10	4	81.30	0	0.00	80.20	4	738	0.54%
2020/09/09	1	82.10	1	83.90	84.00	0	730	0.00%
2020/09/08	0	0.00	2	83.30	85.00	-2	730	-0.27%
2020/09/07	1	85.80	0	0.00	83.40	1	731	0.14%
2020/09/03	1	90.50	0	0.00	88.30	1	731	0.14%
2020/09/02	7	94.70	4	93.50	94.00	3	748	0.40%
2020/09/01	8	95.90	5	99.06	92.30	3	724	0.41%
2020/08/31	0	0.00	3	91.30	93.00	-3	616	-0.49%
2020/08/28	0	0.00	0.2	89.80	89.70	-0.2	614	-0.02%
2020/08/27	2	92.15	1	92.20	90.10	1	637	0.16%
2020/08/26	0	0.00	1	90.10	89.20	-1	613	-0.16%
2020/08/25	2	89.10	4	88.15	87.60	-2	604	-0.33%
2020/08/24	0	0.00	1	89.00	88.50	-1	605	-0.17%
2020/08/21	5	88.36	2	89.05	89.10	3	604	0.50%
2020/08/20	0	0.00	2	83.05	85.70	-2	591	-0.34%
2020/08/19	2	89.75	8	89.68	87.00	-6	571	-1.05%
2020/08/18	8	85.15	9	85.27	84.80	-1	515	-0.19%
2020/08/17	0	0.00	1	82.00	81.80	-1	491	-0.20%
2020/08/14	0	0.00	1	82.20	81.80	-1	512	-0.19%
2020/08/12	0	0.00	4	79.55	82.00	-4	496	-0.81%
2020/08/10	2	77.70	2	77.90	77.80	0	468	0.00%
2020/08/05	0	0.00	1	73.70	73.70	-1	462	-0.22%
2020/08/03	0	0.00	4	71.70	71.70	-4	466	-0.86%
2020/07/28	0.1	71.00	0	0.00	70.40	0.1	495	0.02%
2020/07/27	0	0.00	1	73.00	72.60	-1	501	-0.20%
2020/07/23	2	75.60	2	75.60	75.50	0	508	0.00%
2020/07/22	0	0.00	1	75.00	75.00	-1	525	-0.19%
2020/07/17	1	74.80	1	74.80	74.50	0	524	0.00%
2020/07/09	1	75.50	0	0.00	75.40	1	539	0.19%
2020/07/08	2	77.05	7	77.26	77.00	-5	536	-0.93%
2020/07/07	2	77.05	0	0.00	77.10	2	536	0.37%
2020/07/06	0	0.00	1	77.00	77.00	-1	537	-0.19%
2020/07/02	4	79.20	1	80.10	78.10	3	553	0.54%
2020/06/24	0	0.00	1	75.90	75.70	-1	544	-0.18%
2020/06/23	1	76.80	3	76.80	76.60	-2	551	-0.36%
2020/06/17	1	78.80	1	78.60	78.70	0	563	0.00%
2020/06/16	1	78.30	0	0.00	78.60	1	568	0.18%
2020/06/15	3	79.00	0	0.00	77.70	3	569	0.53%
2020/06/12	0	0.00	2	77.75	80.60	-2	567	-0.35%
2020/06/11	2	80.10	1	80.10	80.00	1	569	0.18%
2020/06/10	2	83.55	1	84.20	83.50	1	567	0.18%
2020/06/09	4	83.70	5	84.12	84.90	-1	573	-0.17%
2020/06/08	2	79.80	0	0.00	79.60	2	549	0.36%
2020/06/05	1	82.50	0	0.00	82.70	1	537	0.19%
2020/06/04	3	84.27	5.1	84.87	83.50	-2.1	531	-0.39%
2020/06/03	1	82.50	10	79.25	82.70	-9	506	-1.78%
2020/06/02	1	77.20	0	0.00	75.80	1	464	0.22%
2020/06/01	0	0.00	4	77.78	77.20	-4	459	-0.87%
2020/05/28	0	0.00	3	72.00	71.90	-3	434	-0.69%
2020/05/26	2	71.60	0	0.00	70.70	2	427	0.47%
2020/05/25	1	70.80	0	0.00	71.20	1	426	0.23%
2020/05/22	0	0.00	1	71.80	71.10	-1	427	-0.23%
2020/05/21	1	71.60	7.1	72.32	73.80	-6.1	420	-1.45%
2020/05/20	0	0.00	0.1	69.30	69.10	-0.1	390	-0.03%
2020/05/19	2	69.35	0	0.00	69.50	2	393	0.51%
2020/05/08	0	0.00	1	68.70	68.70	-1	411	-0.24%
2020/05/04	3	67.00	0	0.00	67.00	3	392	0.76%
2020/04/30	1	69.00	0	0.00	68.80	1	393	0.25%
2020/04/29	0	0.00	1	67.20	67.20	-1	388	-0.26%
2020/04/28	4	67.43	0	0.00	66.80	4	388	1.03%
2020/04/27	5	67.10	0	0.00	67.50	5	389	1.29%
2020/04/15	2	65.10	1	64.70	67.10	1	368	0.27%
2020/04/10	1	64.20	0	0.00	64.30	1	361	0.28%
2020/04/09	1	64.80	0	0.00	64.60	1	365	0.27%
2020/03/31	1	61.20	0	0.00	61.10	1	337	0.30%
2020/03/26	1	60.30	1	60.00	60.60	0	325	0.00%
2020/03/25	5	59.54	2	60.00	60.10	3	322	0.93%
2020/03/23	0	0.00	2	52.40	53.00	-2	313	-0.64%
2020/03/16	0.3	58.50	29	60.70	58.00	-28.7	299	-9.57%
2020/03/13	2	59.90	2.4	62.00	61.70	-0.4	296	-0.13%
2020/03/12	0	0.00	2	68.35	66.20	-2	282	-0.71%
2020/03/11	7	71.07	0	0.00	70.20	7	274	2.55%
2020/03/10	5	70.10	1	70.10	71.10	4	275	1.45%
2020/03/09	1	72.50	0	0.00	72.00	1	278	0.36%
2020/03/06	2	74.90	0	0.00	74.60	2	279	0.72%
2020/03/05	1	75.50	0	0.00	75.60	1	282	0.35%
2020/02/24	2	78.25	2	78.35	78.00	0	288	0.00%
2020/02/21	11	79.35	0	0.00	79.40	11	287	3.82%
2020/02/20	2	80.15	4	80.20	80.40	-2	300	-0.67%
2020/02/19	3	79.30	0	0.00	79.20	3	297	1.01%
2020/02/17	4	79.20	0	0.00	79.10	4	303	1.32%
2020/02/14	1	80.00	0	0.00	79.70	1	303	0.33%
2020/02/13	1	80.40	0	0.00	79.80	1	307	0.33%
2020/02/12	2	79.70	0	0.00	79.90	2	330	0.61%
2020/02/04	0	0.00	2	82.00	84.10	-2	365	-0.55%
2020/02/03	1	81.70	0	0.00	81.80	1	377	0.26%
2020/01/30	1	82.60	0	0.00	82.60	1	391	0.26%
2020/01/14	0.2	90.50	0	0.00	90.40	0.2	427	0.05%
2020/01/08	0	0.00	1	88.90	88.40	-1	461	-0.22%
2020/01/06	0.2	89.10	0	0.00	88.90	0.2	479	0.04%
2020/01/03	1	89.80	0	0.00	89.60	1	510	0.20%
2019/12/26	0	0.00	1	90.50	90.80	-1	557	-0.18%
2019/12/25	1	91.10	0	0.00	91.20	1	577	0.17%
2019/12/17	0	0.00	4	93.00	91.90	-4	717	-0.56%
2019/12/12	0	0.00	1	92.20	92.50	-1	774	-0.13%
2019/12/11	1	92.30	0	0.00	92.00	1	791	0.13%
2019/12/10	1	91.90	1	92.80	92.70	0	825	0.00%
2019/12/09	0	0.00	3	91.53	91.20	-3	942	-0.32%
2019/12/04	1	90.20	1	89.70	91.20	0	1,101	0.00%
2019/11/29	2	89.70	1	90.30	90.40	1	1,153	0.09%
2019/11/28	6	90.42	0	0.00	90.40	6	1,182	0.51%
2019/11/27	4	90.60	0	0.00	90.40	4	1,243	0.32%
2019/11/25	2	91.60	0	0.00	91.30	2	1,353	0.15%
2019/11/22	1	92.10	0	0.00	91.80	1	1,360	0.07%
2019/11/20	2	93.80	0	0.00	92.60	2	1,410	0.14%
2019/11/19	0	0.00	3	94.33	93.90	-3	1,424	-0.21%
2019/11/18	1	91.50	0	0.00	91.20	1	1,440	0.07%
2019/11/14	1	91.50	0	0.00	90.00	1	1,461	0.07%
2019/11/13	0	0.00	1	91.50	91.50	-1	1,462	-0.07%
2019/11/12	3	92.07	0	0.00	92.40	3	1,459	0.21%
2019/11/11	4	93.30	20	92.40	91.70	-16	1,460	-1.10%
2019/11/08	0	0.00	5	99.40	100.00	-5	1,438	-0.35%
2019/11/06	19	101.08	0	0.00	99.60	19	1,444	1.32%
2019/11/05	7	100.71	15	99.90	102.00	-8	1,431	-0.56%
2019/11/04	0	0.00	10	98.93	98.20	-10	1,416	-0.71%
2019/11/01	1	99.60	8	99.60	99.50	-7	1,417	-0.49%
2019/10/31	4	100.03	3	101.83	100.00	1	1,416	0.07%
2019/10/30	5	99.26	0	0.00	100.00	5	1,402	0.36%
2019/10/29	2	98.20	8	98.91	97.20	-6	1,391	-0.43%
2019/10/28	0	0.00	7	98.67	98.50	-7	1,393	-0.50%
2019/10/25	1	99.70	0	0.00	98.30	1	1,397	0.07%
2019/10/24	4	100.50	1	101.00	99.90	3	1,393	0.22%
2019/10/23	6	99.67	1	99.80	100.00	5	1,385	0.36%
2019/10/22	1	98.90	3	98.63	99.30	-2	1,375	-0.15%
2019/10/21	2	97.40	0	0.00	97.80	2	1,365	0.15%
2019/10/17	2	95.80	0	0.00	95.10	2	1,345	0.15%
2019/10/16	22	96.77	1	97.30	96.80	21	1,337	1.57%
2019/10/15	9	96.26	6	95.93	96.50	3	1,330	0.23%
2019/10/14	0	0.00	19	95.38	94.40	-19	1,321	-1.44%
2019/10/09	5	94.62	6	94.73	95.20	-1	1,314	-0.08%
2019/10/08	3	98.50	10	98.15	98.20	-7	1,284	-0.55%
2019/10/07	3	100.17	0	0.00	100.00	3	1,282	0.23%
2019/10/04	3	99.87	0	0.00	99.80	3	1,277	0.23%
2019/10/03	10	100.22	0	0.00	100.00	10	1,275	0.78%
2019/10/02	9	100.07	1	101.00	101.50	8	1,258	0.64%
2019/10/01	6	98.92	0	0.00	100.00	6	1,240	0.48%
2019/09/26	15	100.63	7	100.10	100.50	8	1,208	0.66%
2019/09/25	4	99.03	14	98.66	98.30	-10	1,183	-0.85%
2019/09/24	8	101.56	3	102.67	100.00	5	1,166	0.43%
2019/09/23	5	104.30	5	105.10	105.00	0	1,127	0.00%
2019/09/20	4	105.25	0	0.00	104.00	4	1,099	0.36%
2019/09/17	7	108.21	7	104.50	105.00	0	1,037	0.00%
2019/09/12	1	106.50	3	108.00	108.00	-2	996	-0.20%
2019/09/11	4	110.25	3	108.00	107.50	1	959	0.10%
2019/09/10	6	106.58	10	108.05	107.50	-4	836	-0.48%
2019/09/09	2	100.50	3	99.93	101.00	-1	714	-0.14%
2019/09/06	1	98.50	0	0.00	97.50	1	679	0.15%
2019/09/04	0	0.00	1	98.20	98.00	-1	652	-0.15%
2019/09/03	1	96.60	0	0.00	95.80	1	632	0.16%
2019/09/02	3	100.10	2	100.00	99.90	1	599	0.17%
2019/08/30	5	100.80	6	100.77	98.20	-1	559	-0.18%
2019/08/29	6	99.88	5	100.08	102.50	1	496	0.20%
2019/08/28	2	94.60	0	0.00	94.80	2	400	0.50%
2019/08/27	2	93.00	4	92.65	91.90	-2	382	-0.52%
2019/08/26	2	91.30	0	0.00	91.20	2	375	0.53%
2019/08/23	2	94.15	17	94.94	95.00	-15	355	-4.22%
2019/08/22	1	93.00	0	0.00	92.60	1	324	0.31%
2019/08/21	1	93.40	16	93.13	93.00	-15	305	-4.91%
2019/08/20	1	91.70	11	91.15	91.40	-10	274	-3.64%
2019/08/19	9	91.09	16	90.91	91.20	-7	264	-2.64%
2019/08/16	10	88.75	6	89.60	89.60	4	248	1.61%
2019/08/15	10	87.64	6	87.80	87.80	4	241	1.66%
2019/08/14	1	88.60	12	88.29	88.00	-11	242	-4.54%
2019/08/13	2	88.20	15	87.83	88.10	-13	235	-5.52%
2019/08/12	4	88.15	0	0.00	88.60	4	231	1.73%
2019/08/08	3	86.57	2	86.20	86.10	1	218	0.46%
2019/08/07	3	86.07	2	86.35	85.60	1	218	0.46%
2019/08/06	6	84.42	0	0.00	85.50	6	224	2.67%
2019/08/05	7	86.46	7	86.34	86.60	0	229	0.00%
2019/08/02	6	84.65	0	0.00	85.20	6	233	2.57%
2019/08/01	2	85.75	1	86.20	85.90	1	240	0.42%
2019/07/31	2	86.20	1	86.30	86.10	1	242	0.41%
2019/07/30	5	84.78	2	85.00	84.50	3	239	1.25%
2019/07/29	0	0.00	6	86.02	86.00	-6	236	-2.54%
2019/07/26	1	84.70	2	84.25	85.00	-1	231	-0.43%
2019/07/25	2	83.15	1	83.30	83.40	1	231	0.43%
2019/07/24	0	0.00	1	83.00	82.90	-1	234	-0.43%
2019/07/23	0	0.00	1	81.90	81.90	-1	240	-0.42%
2019/07/18	0	0.00	1	81.70	81.50	-1	279	-0.36%
2019/07/17	0	0.00	1	81.30	81.30	-1	284	-0.35%
2019/07/15	1	79.30	0	0.00	79.80	1	289	0.34%
2019/07/11	1	79.00	0	0.00	78.90	1	308	0.32%
2019/07/10	0	0.00	1	79.50	79.70	-1	324	-0.31%
2019/07/09	2	79.00	0	0.00	79.10	2	331	0.60%
2019/07/08	0	0.00	1	81.50	80.70	-1	330	-0.30%
2019/07/03	1	83.00	1	83.00	82.20	0	342	0.00%
2019/07/02	0	0.00	1	82.40	82.60	-1	345	-0.29%
2019/07/01	1	83.10	0	0.00	83.00	1	363	0.28%
2019/06/28	1	82.00	0	0.00	82.50	1	374	0.27%
2019/06/26	3	82.70	0	0.00	82.00	3	378	0.79%
2019/06/21	0	0.00	2	82.55	82.30	-2	405	-0.49%
2019/06/06	0	0.00	1	78.90	78.70	-1	558	-0.18%
2019/06/04	0	0.00	1	79.30	79.00	-1	570	-0.18%
2019/06/03	3	78.40	1	77.60	78.50	2	576	0.35%
2019/05/31	2	79.90	0	0.00	79.90	2	581	0.34%
2019/05/30	1	80.00	0	0.00	80.00	1	582	0.17%
2019/05/24	1	80.70	0	0.00	80.40	1	617	0.16%
2019/05/22	0	0.00	1	83.50	83.00	-1	644	-0.16%
2019/05/14	4	80.15	0	0.00	79.40	4	697	0.57%
2019/05/13	0	0.00	1	79.60	79.70	-1	717	-0.14%
2019/05/10	7	82.01	0	0.00	81.90	7	719	0.97%
2019/05/09	4	84.75	1	84.50	84.10	3	719	0.42%
2019/05/08	0	0.00	1	85.50	86.40	-1	712	-0.14%
2019/04/30	1	84.90	0	0.00	86.00	1	742	0.13%
2019/04/29	0	0.00	1	84.30	84.50	-1	750	-0.13%
2019/04/26	2	86.85	0	0.00	86.40	2	759	0.26%
2019/04/25	7	89.09	2	91.35	88.30	5	777	0.64%
2019/04/23	0	0.00	1	88.20	88.40	-1	832	-0.12%
2019/04/22	2	90.60	1	89.60	89.60	1	884	0.11%
2019/04/19	7	88.40	0	0.00	88.70	7	929	0.75%
2019/04/18	5	89.02	1	89.20	87.90	4	962	0.42%
2019/04/17	3	91.30	0	0.00	90.80	3	960	0.31%
2019/04/16	0	0.00	1	92.90	92.00	-1	954	-0.10%
2019/04/15	2	90.75	40	90.00	90.80	-38	934	-4.07%
2019/04/12	0	0.00	1	90.20	90.10	-1	931	-0.11%
2019/04/11	0	0.00	2	91.25	90.60	-2	929	-0.22%
2019/04/10	0	0.00	2	91.50	91.10	-2	928	-0.22%
2019/04/09	3	91.00	3	91.00	91.90	0	924	0.00%
2019/04/08	0	0.00	1	90.50	90.30	-1	925	-0.11%
2019/04/03	4	91.13	2	93.90	90.80	2	935	0.21%
2019/04/02	1	91.80	4	91.45	92.00	-3	926	-0.32%
2019/03/29	2	90.10	0	0.00	90.00	2	923	0.22%
2019/03/28	3	90.20	0	0.00	90.00	3	931	0.32%
2019/03/27	2	91.45	2	92.20	92.40	0	943	0.00%
2019/03/26	3	89.87	0	0.00	90.40	3	942	0.32%
2019/03/25	2	88.10	0	0.00	89.50	2	957	0.21%
2019/03/22	3	90.43	1	90.70	90.30	2	977	0.20%
2019/03/21	2	89.90	3	91.63	91.90	-1	1,007	-0.10%
2019/03/19	1	90.20	0	0.00	90.20	1	1,123	0.09%
2019/03/18	0	0.00	4	91.50	91.00	-4	1,137	-0.35%
2019/03/15	3	91.63	1	91.20	91.20	2	1,137	0.18%
2019/03/14	2	92.50	1	93.90	93.40	1	1,130	0.09%
2019/03/13	2	97.00	4	95.50	93.30	-2	1,124	-0.18%
2019/03/12	3	93.00	16	95.83	96.00	-13	1,083	-1.20%
2019/03/11	1	88.00	0	0.00	90.20	1	1,047	0.10%
2019/03/08	0	0.00	1	87.00	87.50	-1	1,056	-0.09%
2019/03/07	0	0.00	4	89.68	88.20	-4	1,067	-0.37%
2019/03/06	1	89.10	3	89.27	89.90	-2	1,065	-0.19%
2019/03/05	1	87.80	0	0.00	87.80	1	1,062	0.09%
2019/02/27	3	87.47	2	87.95	87.50	1	1,058	0.09%
2019/02/26	3	88.87	3	89.47	89.40	0	1,052	0.00%
2019/02/25	2	87.05	2	86.20	86.80	0	1,043	0.00%
2019/02/22	5	87.94	1	87.70	87.10	4	1,033	0.39%
2019/02/21	2	88.70	0	0.00	88.50	2	1,022	0.20%
2019/02/18	2	91.20	4	92.50	90.90	-2	998	-0.20%
2019/02/15	1	90.10	1	91.50	90.80	0	991	0.00%
2019/02/14	41	92.53	0	0.00	92.60	41	983	4.17%
2019/02/13	5	92.20	1	90.90	90.60	4	970	0.41%
2019/02/12	8	90.79	1	85.30	93.30	7	947	0.74%
2019/01/24	2	91.00	0.5	91.00	91.00	1.5	888	0.17%
2019/01/23	2	89.85	0	0.00	90.00	2	879	0.23%
2019/01/16	0	0.00	1	97.70	99.00	-1	794	-0.13%
2019/01/15	1	99.10	4	96.80	95.80	-3	765	-0.39%
2019/01/14	0	0.00	6	97.92	97.60	-6	711	-0.84%
2019/01/11	1	87.80	22	90.75	92.30	-21	653	-3.21%
2019/01/03	0	0.00	2	78.00	77.50	-2	553	-0.36%
2018/12/28	2	79.15	1	78.50	79.20	1	548	0.18%
2018/12/27	2	77.95	1	79.50	78.60	1	548	0.18%
2018/12/26	2	79.30	2	81.35	76.70	0	539	0.00%
2018/12/25	2	81.20	1	81.10	80.90	1	525	0.19%
2018/12/21	1	84.90	0	0.00	84.70	1	504	0.20%
2018/12/20	21	88.17	10	86.29	86.20	11	497	2.21%
2018/12/19	4	85.35	1	85.90	86.00	3	478	0.63%
2018/12/18	3	86.80	7	86.66	87.00	-4	466	-0.86%
2018/12/17	2	89.25	1	89.00	89.00	1	446	0.22%
2018/12/14	2	92.15	6	92.22	87.70	-4	422	-0.95%
2018/12/13	10	90.85	10	90.30	92.50	0	381	0.00%
2018/12/12	1	87.90	3	86.63	85.80	-2	319	-0.63%
2018/12/11	1	78.00	7	80.30	80.30	-6	253	-2.37%
2018/12/10	0	0.00	1	72.20	73.00	-1	231	-0.43%
2018/12/07	1	71.50	3	71.90	71.40	-2	228	-0.87%
2018/12/06	1	72.00	0	0.00	71.10	1	225	0.44%
2018/12/05	1	72.50	1	73.10	73.10	0	223	0.00%
2018/12/04	6	75.38	0	0.00	75.30	6	224	2.68%
2018/12/03	5	77.00	0	0.00	77.00	5	222	2.25%
2018/11/30	3	74.40	0	0.00	74.80	3	207	1.44%
2018/11/27	0	0.00	4	71.03	71.30	-4	198	-2.02%
2018/11/19	0	0.00	3	71.20	71.20	-3	212	-1.41%
2018/11/08	1	77.00	0	0.00	76.60	1	225	0.44%
2018/10/29	0	0.00	3	70.40	69.90	-3	268	-1.12%
2018/10/26	1	70.30	1	69.70	70.00	0	276	0.00%
2018/10/11	1	71.00	0	0.00	71.00	1	329	0.30%
2018/10/02	1	84.40	0	0.00	83.60	1	343	0.29%
2018/09/20	0	0.00	2	80.30	80.00	-2	356	-0.56%
2018/09/12	3	79.33	0	0.00	79.00	3	353	0.85%
2018/09/10	2	81.30	8	81.08	81.50	-6	348	-1.72%
2018/09/07	2	85.60	1	85.70	85.50	1	345	0.29%
2018/09/06	1	87.20	1	87.50	87.20	0	344	0.00%
2018/09/04	1	88.90	0	0.00	88.90	1	347	0.29%
2018/09/03	10	93.80	0	0.00	93.70	10	347	2.88%
2018/08/31	0	0.00	1	92.70	93.40	-1	344	-0.29%
2018/08/30	1	93.00	0	0.00	93.00	1	351	0.28%
2018/08/24	1	92.10	0	0.00	90.80	1	354	0.28%
2018/08/23	1	92.90	0	0.00	93.50	1	351	0.28%
2018/08/20	3	95.00	0	0.00	95.00	3	338	0.89%
2018/08/14	1	97.80	1	95.80	100.00	0	349	0.00%
2018/08/09	8	108.50	0	0.00	107.50	8	323	2.47%
2018/08/02	1	110.00	0	0.00	110.00	1	328	0.30%
2018/08/01	1	114.50	0.1	114.50	114.50	0.9	336	0.27%
2018/07/26	0	0.00	1	106.50	107.00	-1	320	-0.31%
2018/07/24	1	100.00	0	0.00	101.50	1	304	0.33%
2018/07/16	0	0.00	1	105.00	105.50	-1	288	-0.35%
2018/07/13	1	104.50	1	104.00	104.50	0	284	0.00%
2018/07/11	1	101.50	0	0.00	102.00	1	280	0.36%
2018/07/06	1	100.00	0	0.00	103.00	1	275	0.36%
2018/07/05	0	0.00	1	111.00	110.50	-1	264	-0.38%
2018/07/04	1	112.50	0	0.00	112.00	1	262	0.38%
2018/06/27	1	118.00	0	0.00	118.00	1	262	0.38%
2018/06/26	0	0.00	1	118.50	118.50	-1	260	-0.38%
2018/06/22	0.1	120.00	0	0.00	119.50	0.1	259	0.04%
2018/06/20	1	119.50	0	0.00	119.50	1	261	0.38%
2018/06/19	0	0.00	2	121.00	120.50	-2	260	-0.77%
2018/06/15	3	123.33	2	124.00	123.00	1	262	0.38%
2018/06/14	1	124.50	1	125.50	124.50	0	262	0.00%
2018/06/12	1	125.50	0	0.00	125.00	1	261	0.38%
2018/06/11	7	125.57	3	126.33	125.50	4	263	1.52%
2018/06/08	5	128.00	2	127.50	127.00	3	260	1.15%
2018/06/07	2	131.25	2.2	131.32	132.00	-0.2	258	-0.08%
2018/06/06	3	126.50	4	126.63	126.00	-1	249	-0.40%
2018/06/01	1	119.00	0	0.00	119.00	1	237	0.42%
2018/05/31	2	118.50	0	0.00	118.50	2	246	0.81%
2018/05/29	2	119.25	1	119.50	119.00	1	245	0.41%
2018/05/28	1	118.50	0	0.00	118.50	1	244	0.41%
2018/05/25	4	119.38	4	119.63	119.00	0	242	0.00%
2018/05/24	1	121.50	1	122.00	121.50	0	243	0.00%
2018/05/23	12	122.63	11	121.73	123.00	1	242	0.41%
2018/05/22	5	121.70	5	122.50	125.00	0	237	0.00%
2018/05/21	2	122.50	2	123.00	123.00	0	232	0.00%
2018/05/16	4	119.25	4	119.75	118.50	0	232	0.00%
2018/05/11	5	120.10	1	121.50	120.00	4	240	1.66%
2018/05/10	9	123.56	9	123.44	122.00	0	235	0.00%
2018/05/09	1	118.00	1	118.50	122.00	0	225	0.00%
2018/05/08	4.2	125.95	1	124.50	124.00	3.2	218	1.47%
2018/05/04	0.1	137.50	0	0.00	137.50	0.1	214	0.05%
2018/05/02	0	0.00	1	140.00	140.00	-1	218	-0.46%
2018/04/30	0	0.00	6	139.50	139.50	-6	220	-2.72%
2018/04/27	9	140.22	2	141.75	140.50	7	223	3.13%
2018/04/26	1	142.00	1	142.50	142.00	0	225	0.00%
2018/04/25	0	0.00	1	140.00	142.50	-1	223	-0.45%
2018/04/24	0.1	138.00	0	0.00	137.50	0.1	221	0.02%
2018/04/23	0	140.50	0	0.00	140.00	0	219	0.02%
2018/04/11	1	141.00	0	0.00	138.50	1	209	0.48%
2018/03/28	0	0.00	2	141.50	141.00	-2	217	-0.92%
2018/03/26	0	0.00	1	142.00	143.00	-1	219	-0.45%
2018/03/23	3	143.83	1	144.00	144.00	2	217	0.92%
2018/03/21	2	149.25	2	149.25	149.00	0	220	0.00%
2018/03/12	4	141.00	2	142.00	143.00	2	219	0.91%
2018/03/07	4	146.50	7	144.29	143.00	-3	213	-1.40%
2018/03/06	3	148.00	0	0.00	149.00	3	212	1.41%
2018/02/09	1	140.00	0	0.00	139.00	1	196	0.51%
2018/01/31	0	0.00	3	146.50	151.00	-3	191	-1.57%
2018/01/24	1	160.00	0	0.00	160.50	1	190	0.52%
2018/01/23	2	159.75	0	0.00	159.50	2	197	1.01%
2018/01/17	3	169.00	0	0.00	168.50	3	202	1.48%