建大 (2106)-台新-高雄券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.75
漲跌
▲0.45
漲幅
+1.35%
成交量
903張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	33.50	33.30	-1	806	-0.12%
2024/05/07	0	0.00	4	33.78	33.95	-4	798	-0.50%
2024/05/03	0	0.00	5	33.75	33.60	-5	789	-0.63%
2024/05/02	5	33.70	1	33.65	33.75	4	786	0.51%
2024/04/26	4.2	32.93	0	0.00	32.85	4.2	781	0.53%
2024/04/25	3.1	33.15	0	0.00	33.15	3.1	774	0.40%
2024/04/24	0	0.00	2	33.95	33.45	-2	774	-0.26%
2024/04/23	2.1	33.71	0	0.00	33.80	2.1	779	0.27%
2024/04/22	2	33.60	0	0.00	33.60	2	793	0.25%
2024/04/17	2	32.85	5	33.24	33.85	-3	756	-0.40%
2024/04/16	3	33.38	0	0.00	32.90	3	740	0.40%
2024/04/15	3.2	33.84	7	33.84	34.05	-3.8	714	-0.53%
2024/04/12	1	33.50	0.4	33.30	33.50	0.6	696	0.09%
2024/04/11	0	0.00	1	33.15	33.30	-1	687	-0.15%
2024/04/02	0	0.00	0.2	32.10	32.05	-0.2	633	-0.02%
2024/04/01	1	31.90	9	32.08	32.00	-8	629	-1.27%
2024/03/29	3	32.15	8	32.29	32.10	-5	621	-0.80%
2024/03/28	2	32.15	22.1	32.21	32.15	-20.1	611	-3.29%
2024/03/21	0.2	31.05	1	31.05	31.10	-0.8	568	-0.14%
2024/03/18	2	30.88	1	31.00	31.00	1	561	0.18%
2024/03/15	4	30.70	0	0.00	30.75	4	548	0.73%
2024/03/08	0	29.80	0	0.00	29.95	0	548	0.00%
2024/03/04	1.4	30.01	1	30.00	29.95	0.4	572	0.07%
2024/03/01	1.3	30.05	0	0.00	30.10	1.3	589	0.22%
2024/02/29	0.1	30.00	0	0.00	30.25	0.1	595	0.02%
2024/02/23	0.2	30.25	0	0.00	30.00	0.2	603	0.03%
2024/02/21	1	30.15	0	0.00	30.15	1	656	0.15%
2024/01/30	3	29.80	0	0.00	29.70	3	712	0.42%
2024/01/23	2	29.58	2	29.45	29.40	0	699	0.00%
2024/01/22	3	29.60	0	0.00	29.55	3	689	0.44%
2024/01/17	0.1	29.55	0	0.00	29.45	0.1	666	0.01%
2024/01/16	10	29.93	0	0.00	29.60	10	649	1.54%
2024/01/15	1	30.30	0	0.00	30.25	1	629	0.16%
2024/01/11	5	30.34	4	30.28	30.30	1	626	0.16%
2024/01/10	3	30.68	0	0.00	30.60	3	655	0.46%
2024/01/09	3	30.75	0	0.00	30.85	3	661	0.45%
2024/01/08	3	30.97	0	0.00	31.00	3	657	0.46%
2024/01/03	0.1	31.05	0	0.00	31.30	0.1	647	0.02%
2023/12/28	1	30.85	0	0.00	31.05	1	627	0.16%
2023/12/26	2	30.75	0	0.00	30.85	2	614	0.33%
2023/12/22	5	31.02	0	0.00	30.85	5	610	0.82%
2023/12/21	2	31.25	0	0.00	31.25	2	603	0.33%
2023/12/19	2	30.63	0	0.00	30.50	2	581	0.34%
2023/12/13	2	30.68	0	0.00	30.70	2	552	0.36%
2023/12/12	1	30.75	0	0.00	30.90	1	550	0.18%
2023/12/11	2	30.93	0	0.00	30.90	2	546	0.37%
2023/12/08	1	31.20	0	0.00	31.20	1	552	0.18%
2023/12/07	1	31.40	0	0.00	31.40	1	546	0.18%
2023/12/04	2	31.40	0	0.00	31.10	2	523	0.38%
2023/12/01	2	31.65	0	0.00	31.60	2	514	0.39%
2023/11/30	2	31.75	7	31.70	31.70	-5	507	-0.98%
2023/11/29	5	31.93	0	0.00	32.00	5	496	1.01%
2023/11/27	0	0.00	1	31.80	31.45	-1	484	-0.21%
2023/11/21	2	32.08	2	32.35	31.90	0	464	0.00%
2023/11/20	0	0.00	1	31.55	31.90	-1	435	-0.23%
2023/11/16	2	31.10	1	30.90	30.95	1	407	0.25%
2023/11/15	0	0.00	1	31.20	31.20	-1	394	-0.25%
2023/10/31	3	29.15	0	0.00	29.20	3	387	0.77%
2023/10/18	1	28.80	0	0.00	29.65	1	439	0.23%
2023/10/17	24	29.10	0	0.00	29.20	24	410	5.84%
2023/10/11	0.2	29.50	0	0.00	29.70	0.2	446	0.04%
2023/10/03	1	29.30	0	0.00	29.40	1	485	0.21%
2023/09/26	1	29.50	2	29.50	29.50	-1	534	-0.19%
2023/09/22	2	29.78	0	0.00	29.80	2	543	0.37%
2023/09/14	8	30.41	0	0.00	30.30	8	580	1.38%
2023/09/12	6	29.83	0	0.00	30.00	6	602	1.00%
2023/09/11	5	29.73	0	0.00	29.70	5	605	0.83%
2023/09/08	3	29.80	0	0.00	29.85	3	612	0.49%
2023/09/07	1	29.75	3	29.90	29.75	-2	614	-0.33%
2023/09/06	0	0.00	2.1	30.07	30.15	-2.1	616	-0.33%
2023/09/01	0	0.00	1	29.95	30.10	-1	614	-0.16%
2023/08/30	1	29.90	2	29.93	29.90	-1	606	-0.16%
2023/08/29	0	0.00	0.2	29.55	29.60	-0.2	605	-0.03%
2023/08/28	5	29.30	0	29.30	29.25	5	603	0.83%
2023/08/25	5	29.59	0	0.00	29.30	5	608	0.82%
2023/08/23	0	0.00	2	29.60	29.75	-2	604	-0.33%
2023/08/18	0	0.00	0.8	29.45	29.40	-0.8	609	-0.12%
2023/08/17	0	0.00	15	29.45	29.50	-15	611	-2.45%
2023/08/16	1	29.25	0	0.00	29.50	1	613	0.16%
2023/08/14	2	29.18	0	0.00	29.20	2	625	0.32%
2023/08/11	0	0.00	3	29.85	29.80	-3	628	-0.48%
2023/08/09	0	0.00	0.1	29.70	29.45	-0.1	633	-0.02%
2023/08/08	4	29.58	0	0.00	29.70	4	639	0.63%
2023/08/01	1	29.25	0	0.00	29.35	1	662	0.15%
2023/07/24	0.1	29.25	0	0.00	29.05	0.1	662	0.02%
2023/07/21	2	29.30	0	0.00	29.40	2	654	0.31%
2023/07/19	1	29.45	0	0.00	29.50	1	640	0.16%
2023/07/14	5.1	29.71	0	0.00	29.85	5.1	629	0.80%
2023/07/13	2	31.20	0	0.00	31.25	2	616	0.32%
2023/07/07	0.1	31.30	0	0.00	31.25	0.1	609	0.02%
2023/06/21	5	32.00	0	0.00	32.10	5	673	0.74%
2023/06/20	0	0.00	5	31.75	31.75	-5	671	-0.74%
2023/06/19	4	31.90	0	0.00	31.80	4	670	0.60%
2023/06/16	7.1	32.01	2	32.10	31.90	5.1	666	0.77%
2023/06/15	0	31.55	0	0.00	31.60	0	641	0.00%
2023/06/13	0	0.00	1	31.30	31.30	-1	646	-0.15%
2023/06/12	0	31.40	0	0.00	31.30	0	647	0.00%
2023/06/08	0.2	31.20	0	0.00	31.00	0.2	651	0.03%
2023/06/07	2.1	31.21	0	0.00	31.25	2.1	657	0.31%
2023/06/01	1	30.75	0	0.00	30.70	1	660	0.15%
2023/05/25	0	0.00	2	31.20	31.05	-2	651	-0.31%
2023/05/19	0	0.00	3	30.85	30.95	-3	650	-0.46%
2023/05/09	0	0.00	6	31.80	31.65	-6	596	-1.01%
2023/05/08	0.1	31.80	0	0.00	31.75	0.1	597	0.01%
2023/05/03	0.2	31.50	0	0.00	31.40	0.2	591	0.03%
2023/04/28	1	31.35	0	0.00	31.20	1	604	0.17%
2023/04/26	0	0.00	1	31.20	31.20	-1	604	-0.17%
2023/04/25	0.2	31.22	0	0.00	31.15	0.2	600	0.03%
2023/04/21	1.2	31.14	0	0.00	31.20	1.2	593	0.21%
2023/04/20	1	31.00	0	0.00	31.00	1	588	0.17%
2023/04/12	0	0.00	1	31.70	31.70	-1	549	-0.18%
2023/03/24	59	32.13	111	31.99	31.85	-52	503	-10.33%	大賣/
2023/03/22	0	0.00	5	30.55	30.80	-5	416	-1.20%
2023/03/20	4	30.25	0	0.00	30.35	4	428	0.93%
2023/03/17	2	30.40	0	0.00	30.40	2	426	0.47%
2023/03/16	5	30.59	0	0.00	30.60	5	424	1.18%
2023/03/13	2	30.70	0	0.00	31.15	2	432	0.46%
2023/03/10	4	30.85	0	0.00	30.95	4	438	0.91%
2023/03/08	1	31.20	0	0.00	31.40	1	444	0.23%
2023/03/01	2	31.00	0	0.00	31.00	2	444	0.45%
2023/02/22	2	31.10	0	0.00	31.35	2	438	0.46%
2023/02/21	2	31.55	0	0.00	31.50	2	433	0.46%
2023/02/16	2	31.80	6	31.70	31.85	-4	445	-0.90%
2023/02/10	6	31.00	0	0.00	31.25	6	454	1.32%
2023/02/06	24	31.33	1	31.40	31.30	23	450	5.10%
2023/02/02	0	0.00	1	31.15	31.15	-1	445	-0.22%
2023/02/01	1	30.90	0	0.00	31.00	1	443	0.23%
2023/01/30	1	30.80	0	0.00	30.80	1	443	0.23%
2023/01/04	1	30.40	0	0.00	30.40	1	500	0.20%
2022/12/23	5	30.05	0	0.00	30.15	5	556	0.90%
2022/12/16	1	30.25	0	0.00	30.25	1	659	0.15%
2022/12/14	1	30.50	0	0.00	30.45	1	736	0.14%
2022/12/07	1	30.80	2	30.95	30.75	-1	903	-0.11%
2022/12/06	1	31.70	0	0.00	31.10	1	904	0.11%
2022/12/05	0	0.00	1	32.00	31.85	-1	901	-0.11%
2022/12/01	10	31.45	0	0.00	31.40	10	906	1.10%
2022/11/25	0	0.00	1	31.60	31.30	-1	937	-0.11%
2022/11/21	1	30.65	0	0.00	30.75	1	982	0.10%
2022/11/18	1	30.75	1	30.75	30.65	0	991	0.00%
2022/11/15	1	30.95	1	30.80	31.00	0	1,013	0.00%
2022/11/11	1	30.80	0	0.00	30.25	1	1,044	0.10%
2022/11/03	0	0.00	5	30.37	30.40	-5	1,295	-0.39%
2022/11/02	1	30.60	0	0.00	30.60	1	1,309	0.08%
2022/11/01	4	30.65	0	0.00	30.65	4	1,318	0.30%
2022/10/27	1	30.50	0	0.00	30.55	1	1,393	0.07%
2022/10/21	1	30.00	0	0.00	30.00	1	1,474	0.07%
2022/10/13	1	30.75	0	0.00	30.45	1	1,684	0.06%
2022/10/07	0	0.00	1	31.90	31.80	-1	1,909	-0.05%
2022/10/06	2	32.18	0	0.00	32.35	2	1,944	0.10%
2022/10/03	2	31.70	0	0.00	31.75	2	2,079	0.10%
2022/09/29	0	0.00	2	31.75	32.30	-2	2,154	-0.09%
2022/09/28	1	32.65	8	31.96	31.70	-7	2,193	-0.32%
2022/09/27	1	32.30	1	32.75	32.70	0	2,359	0.00%
2022/09/26	9	33.03	1	32.50	32.45	8	2,399	0.33%
2022/09/23	1	34.65	2	33.95	33.90	-1	2,504	-0.04%
2022/09/22	1	35.05	1.2	34.93	35.00	-0.2	2,608	-0.01%
2022/09/21	0	0.00	1	35.55	35.65	-1	2,658	-0.04%
2022/09/20	0	0.00	1	35.75	36.05	-1	2,711	-0.04%
2022/09/19	3	35.35	0.1	35.50	35.55	2.9	2,708	0.11%
2022/09/15	2	35.48	2	34.80	35.10	0	2,678	0.00%
2022/09/14	2	34.03	0	0.00	34.15	2	2,625	0.08%
2022/09/13	0	0.00	4	33.36	33.55	-4	2,599	-0.15%
2022/09/12	2	32.95	3	32.90	33.05	-1	2,596	-0.04%
2022/09/08	0.1	32.85	0	0.00	32.90	0.1	2,603	0.00%
2022/09/07	0	0.00	2	32.40	32.15	-2	2,600	-0.08%
2022/09/06	1	33.15	0	0.00	32.95	1	2,595	0.04%
2022/09/05	1	33.15	1	33.25	33.25	0	2,592	0.00%
2022/09/02	0	0.00	1	34.25	34.25	-1	2,587	-0.04%
2022/09/01	0.1	34.35	0	0.00	34.25	0.1	2,567	0.00%
2022/08/19	1	34.70	0	0.00	34.40	1	2,468	0.04%
2022/08/16	1	34.55	2	34.63	34.85	-1	2,406	-0.04%
2022/08/15	1	34.65	1	34.85	35.00	0	2,372	0.00%
2022/08/12	7	35.85	24	35.34	35.15	-17	2,317	-0.73%
2022/08/11	8	36.57	17.1	37.46	35.95	-9.1	2,258	-0.40%
2022/08/10	10	38.15	2	38.00	38.15	8	2,187	0.37%
2022/08/09	0	0.00	1	38.20	38.15	-1	2,183	-0.05%
2022/08/05	12	37.60	4	37.63	37.60	8	2,188	0.37%
2022/08/04	0	0.00	1	37.50	37.35	-1	2,192	-0.05%
2022/08/02	1	38.00	0	0.00	38.60	1	2,135	0.05%
2022/08/01	0	0.00	4	38.39	38.50	-4	2,131	-0.19%
2022/07/29	0	0.00	3.2	37.83	38.50	-3.2	2,114	-0.15%
2022/07/28	0	0.00	6	37.84	37.75	-6	2,078	-0.29%
2022/07/27	15	37.87	18	37.76	37.80	-3	2,063	-0.15%
2022/07/26	4	37.21	6	37.38	37.40	-2	2,027	-0.10%
2022/07/25	2	36.95	0	0.00	37.10	2	1,999	0.10%
2022/07/21	0	0.00	5	36.35	36.65	-5	1,948	-0.26%
2022/07/20	1	37.15	0	0.00	36.60	1	1,922	0.05%
2022/07/19	0	0.00	3	37.62	37.30	-3	1,869	-0.16%
2022/07/18	2	36.90	4	37.10	37.00	-2	1,838	-0.11%
2022/07/15	5	36.44	46	35.83	36.50	-41	1,791	-2.29%
2022/07/14	34	35.48	4	35.30	35.45	30	1,698	1.77%
2022/07/13	4	34.70	4	34.78	35.25	0	1,669	0.00%
2022/07/12	0	0.00	1	34.40	34.25	-1	1,615	-0.06%
2022/07/11	0	0.00	21	33.70	33.55	-21	1,573	-1.33%
2022/07/08	30	34.41	28	34.34	34.30	2	1,550	0.13%
2022/07/07	5	34.34	3	34.07	34.50	2	1,515	0.13%
2022/07/06	2	34.30	5	34.38	34.50	-3	1,469	-0.20%
2022/07/05	40	35.28	51.2	35.10	34.65	-11.2	1,439	-0.78%
2022/07/04	16	33.65	15	33.51	33.40	1	1,250	0.08%
2022/07/01	14	33.33	23	32.88	32.85	-9	1,206	-0.75%
2022/06/30	14.1	34.35	9	34.28	34.60	5.1	1,082	0.47%
2022/06/29	16	33.74	6	33.50	33.20	10	956	1.05%
2022/06/28	21	33.45	12.6	33.47	33.55	8.4	893	0.94%
2022/06/27	2	32.37	5	32.19	32.25	-3	809	-0.37%
2022/06/24	1	31.80	0	0.00	32.00	1	797	0.13%
2022/06/23	1	31.50	14	31.54	31.55	-13	803	-1.62%
2022/06/14	0	0.00	3	30.65	30.85	-3	1,057	-0.28%
2022/06/06	1	30.95	0	0.00	31.00	1	1,101	0.09%
2022/06/02	2	31.08	0	0.00	31.05	2	1,118	0.18%
2022/06/01	0	0.00	1	31.30	31.25	-1	1,137	-0.09%
2022/05/26	1	30.95	0	0.00	30.70	1	1,134	0.09%
2022/05/23	0	0.00	2	31.05	31.15	-2	1,162	-0.17%
2022/05/20	2	31.20	0	0.00	31.20	2	1,171	0.17%
2022/05/19	1	30.75	0	0.00	30.90	1	1,162	0.09%
2022/05/16	0	0.00	2	30.00	30.15	-2	1,149	-0.17%
2022/05/13	0	0.00	5	30.00	30.10	-5	1,133	-0.44%
2022/05/09	1	30.90	2	30.85	30.60	-1	1,112	-0.09%
2022/04/28	0	0.00	9	31.80	31.85	-9	1,129	-0.80%
2022/04/27	0	0.00	2	31.38	31.40	-2	1,126	-0.18%
2022/04/25	1	31.95	1	32.05	31.90	0	1,129	0.00%
2022/04/22	1	32.80	0	0.00	32.80	1	1,115	0.09%
2022/04/20	0	0.00	1	33.00	32.95	-1	1,085	-0.09%
2022/04/19	5	32.25	10	32.20	32.35	-5	1,044	-0.48%
2022/04/18	4	32.01	1	32.20	32.10	3	1,035	0.29%
2022/04/15	12	31.94	8	31.99	31.95	4	1,028	0.39%
2022/04/14	3	32.27	0.2	32.25	32.25	2.8	1,025	0.28%
2022/04/13	2	31.90	0	0.00	31.90	2	1,022	0.20%
2022/04/12	1	31.40	0	0.00	31.75	1	1,023	0.10%
2022/04/11	0	0.00	3	31.00	31.10	-3	1,022	-0.29%
2022/04/07	1	31.75	0	0.00	31.85	1	1,020	0.10%
2022/03/30	0	0.00	3	32.37	32.40	-3	1,021	-0.29%
2022/03/29	3	32.40	0	0.00	32.15	3	1,002	0.30%
2022/03/28	13	31.85	0	0.00	32.20	13	989	1.31%
2022/03/24	7	31.70	4	31.73	31.75	3	952	0.31%
2022/03/23	3	32.67	0	0.00	32.65	3	900	0.33%
2022/03/22	8	33.00	1	32.85	32.95	7	887	0.79%
2022/03/21	11	32.87	3	33.03	33.30	8	861	0.93%
2022/03/18	13	31.92	0.5	31.90	32.00	12.5	792	1.58%
2022/03/17	3	30.95	0	0.00	31.10	3	747	0.40%
2022/03/14	1.5	30.73	0	0.00	30.85	1.5	790	0.19%
2022/03/08	1	29.70	0	0.00	29.75	1	793	0.13%
2022/02/24	1	30.00	1	30.20	30.00	0	823	0.00%
2022/02/23	1	30.20	0	0.00	30.25	1	820	0.12%
2022/02/21	1	30.60	0	0.00	30.70	1	830	0.12%
2022/02/14	1	30.50	0	0.00	30.20	1	883	0.11%
2022/02/10	0	0.00	1	30.75	30.75	-1	886	-0.11%
2022/02/09	0	0.00	30	30.70	30.80	-30	895	-3.35%
2022/02/07	30	30.60	0	0.00	30.45	30	900	3.33%
2022/01/25	2	29.95	0	0.00	29.90	2	892	0.22%
2022/01/11	6	30.62	1	30.40	30.45	5	920	0.54%
2022/01/06	2	30.50	0	0.00	30.70	2	928	0.22%
2022/01/05	1	30.85	0	0.00	30.75	1	930	0.11%
2022/01/03	0	0.00	1	31.20	30.90	-1	931	-0.11%
2021/12/27	1	31.00	0	0.00	31.05	1	951	0.11%
2021/12/22	0	0.00	1	30.25	30.25	-1	968	-0.10%
2021/12/16	1	30.05	0	0.00	30.10	1	995	0.10%
2021/12/15	0	0.00	2	30.25	30.20	-2	1,002	-0.20%
2021/12/14	1	30.60	10	30.51	30.30	-9	1,002	-0.90%
2021/12/13	1	30.90	0	0.00	30.95	1	982	0.10%
2021/12/10	3	30.98	0	0.00	31.05	3	982	0.31%
2021/12/09	9	31.22	10	31.00	31.30	-1	975	-0.10%
2021/12/08	0	0.00	26	30.22	30.45	-26	919	-2.83%
2021/12/06	0	0.00	1	30.00	30.30	-1	919	-0.11%
2021/12/02	4	29.64	0	0.00	29.70	4	937	0.43%
2021/12/01	1	29.50	0	0.00	29.85	1	943	0.11%
2021/11/30	6	29.62	0	0.00	29.55	6	948	0.63%
2021/11/29	4	29.75	2	29.65	29.70	2	947	0.21%
2021/11/26	1	30.05	0	0.00	30.00	1	951	0.11%
2021/11/23	4.2	30.11	0	0.00	30.05	4.2	991	0.43%
2021/11/22	1	30.05	0	0.00	30.30	1	1,006	0.10%
2021/11/19	5	30.24	13	30.35	30.20	-8	1,054	-0.76%
2021/11/18	7	30.29	0	0.00	30.30	7	1,072	0.65%
2021/11/17	11	30.20	0	0.00	30.25	11	1,091	1.01%
2021/11/16	6	30.40	0	0.00	30.35	6	1,104	0.54%
2021/11/15	0	0.00	9	30.45	30.35	-9	1,125	-0.80%
2021/11/12	3	30.30	0	0.00	30.35	3	1,135	0.26%
2021/11/11	1	30.50	0	0.00	30.50	1	1,149	0.09%
2021/11/10	0	0.00	20	31.00	31.00	-20	1,164	-1.72%
2021/11/03	2	30.50	0	0.00	30.55	2	1,158	0.17%
2021/11/02	1	30.50	0	0.00	30.45	1	1,170	0.09%
2021/10/29	22	30.64	0	0.00	30.60	22	1,165	1.89%
2021/10/28	20	30.90	0	0.00	30.95	20	1,158	1.73%
2021/10/26	5	31.35	0	0.00	31.35	5	1,150	0.43%
2021/10/25	0	0.00	6	31.25	31.30	-6	1,144	-0.52%
2021/10/22	0	0.00	4	31.41	31.25	-4	1,146	-0.35%
2021/10/18	1.3	31.25	5	31.30	31.30	-3.7	1,147	-0.33%
2021/10/15	15	31.13	0	0.00	31.25	15	1,154	1.30%
2021/10/04	1.3	31.11	0	0.00	30.35	1.3	1,193	0.11%
2021/10/01	1	31.15	0	0.00	31.10	1	1,188	0.08%
2021/09/30	0.2	31.75	0	0.00	32.25	0.2	1,167	0.02%
2021/09/29	1	31.60	5	31.72	31.65	-4	1,161	-0.34%
2021/09/28	2	32.13	10	32.37	32.05	-8	1,153	-0.69%
2021/09/27	0	0.00	30	32.08	32.00	-30	1,152	-2.60%
2021/09/23	5	31.12	0	0.00	31.00	5	1,147	0.44%
2021/09/22	34	31.25	0	0.00	31.20	34	1,148	2.96%
2021/09/17	5.2	32.00	0	0.00	32.30	5.2	1,131	0.46%
2021/09/16	0	0.00	2	32.15	32.15	-2	1,131	-0.18%
2021/09/15	0.5	32.46	0	0.00	32.05	0.5	1,143	0.04%
2021/09/10	3	32.00	1	32.00	31.90	2	1,175	0.17%
2021/09/09	2	31.40	0	0.00	31.90	2	1,185	0.17%
2021/09/08	22	32.00	0	0.00	31.70	22	1,185	1.86%
2021/09/07	0	0.00	0.1	32.70	32.55	-0.1	1,172	-0.01%
2021/09/01	6	33.11	0	0.00	33.00	6	1,132	0.53%
2021/08/31	0.4	32.75	3	32.77	33.30	-2.6	1,117	-0.24%
2021/08/30	2	32.50	0	0.00	32.40	2	1,103	0.18%
2021/08/27	1	32.00	0	0.00	32.50	1	1,092	0.09%
2021/08/24	8	33.29	6	33.09	33.15	2	1,018	0.20%
2021/08/23	2	33.03	0	0.00	33.35	2	1,000	0.20%
2021/08/20	3	32.32	1	32.90	32.60	2	986	0.20%
2021/08/19	1	33.10	0	0.00	32.85	1	970	0.10%
2021/08/16	4	34.28	0	0.00	34.00	4	970	0.41%
2021/08/13	2	36.00	0	0.00	35.90	2	964	0.21%
2021/08/12	3	36.65	0	0.00	36.50	3	979	0.31%
2021/08/09	0	0.00	1	37.35	37.35	-1	1,137	-0.09%
2021/08/05	1	37.85	0	0.00	37.65	1	1,189	0.08%
2021/07/28	0	0.00	0.1	38.00	37.85	-0.1	1,430	0.00%
2021/07/27	0	0.00	7.7	38.13	38.15	-7.7	1,489	-0.52%
2021/07/26	1	38.35	0	0.00	37.90	1	1,530	0.07%
2021/07/19	1	39.00	0.1	39.40	39.05	0.9	1,648	0.06%
2021/07/15	0	0.00	41	38.89	39.30	-41	1,840	-2.23%
2021/07/14	1	38.70	2	38.88	38.70	-1	2,022	-0.05%
2021/07/13	4	39.10	1	39.10	39.25	3	2,150	0.14%
2021/07/12	1	39.10	1	39.40	39.40	0	2,468	0.00%
2021/07/05	0	0.00	2	40.70	40.55	-2	2,696	-0.07%
2021/07/02	0	0.00	2	40.50	40.40	-2	2,736	-0.07%
2021/07/01	0	0.00	0.2	39.95	39.95	-0.2	2,745	-0.01%
2021/06/30	0	39.75	0	0.00	40.50	0	2,762	0.00%
2021/06/29	2.1	40.00	0	0.00	39.80	2.1	2,796	0.07%
2021/06/28	0	0.00	2	40.45	40.50	-2	2,837	-0.07%
2021/06/25	0	0.00	2	40.80	40.55	-2	2,920	-0.07%
2021/06/24	4	41.25	4	41.10	41.15	0	3,009	0.00%
2021/06/23	1	40.20	2	40.60	40.70	-1	3,015	-0.03%
2021/06/22	3.1	39.45	1	39.80	39.20	2.1	3,023	0.07%
2021/06/15	1	40.00	10	39.90	39.90	-9	3,624	-0.25%
2021/06/11	10	40.10	0	0.00	39.85	10	3,687	0.27%
2021/06/07	2	40.65	0.1	39.55	40.80	1.9	3,922	0.05%
2021/06/03	0.1	40.90	0	0.00	40.75	0.1	3,980	0.00%
2021/06/02	0	0.00	4	40.75	40.85	-4	4,068	-0.10%
2021/05/31	6	41.17	0	0.00	40.45	6	4,121	0.15%
2021/05/28	3	40.83	0	0.00	41.15	3	4,176	0.07%
2021/05/27	0	0.00	1	40.45	40.10	-1	4,186	-0.02%
2021/05/25	0	0.00	6	40.16	40.20	-6	4,205	-0.14%
2021/05/24	3	38.47	1	38.85	38.80	2	4,203	0.05%
2021/05/20	1	37.30	1	37.30	37.05	0	4,228	0.00%
2021/05/19	1	39.45	2	39.23	37.75	-1	4,215	-0.02%
2021/05/17	5	36.84	0	0.00	36.20	5	4,184	0.12%
2021/05/14	7	39.75	0	0.00	40.20	7	4,115	0.17%
2021/05/13	0	0.00	1	37.70	39.40	-1	4,085	-0.02%
2021/05/12	1	40.50	0	0.00	40.25	1	4,078	0.02%
2021/05/11	0	0.00	1	44.25	44.70	-1	4,027	-0.02%
2021/05/10	1	45.25	0	0.00	46.00	1	4,003	0.02%
2021/05/06	1	42.00	3	41.65	42.20	-2	3,909	-0.05%
2021/05/05	3	43.20	0	0.00	42.40	3	3,895	0.08%
2021/05/04	2	44.05	7	42.54	42.30	-5	3,885	-0.13%
2021/04/27	1	47.25	0	0.00	47.10	1	3,761	0.03%
2021/04/23	0	0.00	9.8	47.72	47.05	-9.8	3,758	-0.26%
2021/04/22	1	48.80	4	47.98	47.55	-3	3,728	-0.08%
2021/04/21	7	48.41	11	47.96	48.10	-4	3,613	-0.11%
2021/04/20	13	49.34	4	47.79	47.50	9	3,559	0.25%
2021/04/19	4	48.53	24.4	48.61	48.35	-20.4	3,427	-0.59%
2021/04/16	34	47.87	17	46.85	46.60	17	3,297	0.52%
2021/04/15	11	44.05	26	45.43	46.00	-15	3,018	-0.50%
2021/04/14	1	41.70	2	42.48	41.85	-1	2,919	-0.03%
2021/04/13	2	43.03	15	42.84	42.35	-13	2,939	-0.44%
2021/04/12	12	42.59	0	0.00	42.55	12	2,980	0.40%
2021/04/09	1	43.45	0	0.00	42.50	1	2,989	0.03%
2021/04/08	0	0.00	0	42.80	43.05	0	2,961	0.00%
2021/04/07	3	42.50	12	42.23	42.55	-9	2,937	-0.31%
2021/04/06	1	42.05	3	42.33	42.20	-2	2,932	-0.07%
2021/04/01	1	42.65	5	42.50	42.55	-4	2,916	-0.14%
2021/03/31	4	44.23	2	44.14	44.10	2	2,887	0.07%
2021/03/30	6	43.20	1	42.90	43.40	5	2,841	0.18%
2021/03/29	12	40.76	0	0.00	42.10	12	2,763	0.43%
2021/03/26	0	0.00	15	39.52	39.45	-15	2,680	-0.56%
2021/03/25	0	0.00	1	39.50	39.60	-1	2,675	-0.04%
2021/03/24	15	38.88	1	38.56	39.10	14	2,673	0.52%
2021/03/23	0	0.00	2	38.55	38.45	-2	2,650	-0.08%
2021/03/22	4	39.03	1.2	38.82	38.90	2.8	2,621	0.11%
2021/03/19	16	40.68	62	40.26	40.15	-46	2,578	-1.79%
2021/03/18	10	39.48	0	0.00	40.80	10	2,192	0.46%
2021/03/17	24	39.11	0	0.00	38.85	24	2,118	1.13%
2021/03/16	3	38.60	0	0.00	38.60	3	2,068	0.15%
2021/03/15	0	0.00	5.2	37.59	37.45	-5.2	1,994	-0.26%
2021/03/09	0	0.00	2	37.00	36.95	-2	1,907	-0.10%
2021/03/08	6	37.21	3	36.83	36.55	3	1,882	0.16%
2021/03/05	1	35.45	9.1	35.53	35.70	-8.1	1,848	-0.44%
2021/03/03	16	36.28	11	35.30	36.50	5	1,871	0.27%
2021/03/02	0	0.00	7	35.08	34.75	-7	1,916	-0.37%
2021/02/26	0	0.00	8	35.13	35.40	-8	1,931	-0.41%
2021/02/24	2	35.05	0	0.00	35.10	2	1,980	0.10%
2021/02/23	2	35.05	8	35.05	35.10	-6	2,050	-0.29%
2021/02/22	2	34.70	0	34.60	34.70	2	2,030	0.10%
2021/02/19	3	34.20	0	0.00	34.20	3	2,014	0.15%
2021/02/18	6	33.89	1	34.65	34.20	5	2,062	0.24%
2021/02/17	15	33.78	5	33.95	33.95	10	2,055	0.49%
2021/02/05	5	33.20	5	33.05	33.05	0	2,120	0.00%
2021/02/04	13	33.19	10	33.25	33.15	3	2,142	0.14%
2021/02/03	5	33.05	5	33.30	33.30	0	2,182	0.00%
2021/02/02	0	0.00	1	32.90	32.95	-1	2,202	-0.05%
2021/02/01	0	0.00	5	32.66	32.70	-5	2,236	-0.22%
2021/01/29	1	31.85	4	32.09	32.00	-3	2,276	-0.13%
2021/01/28	3	31.87	0	0.00	31.90	3	2,343	0.13%
2021/01/27	0	0.00	8	32.30	32.10	-8	2,455	-0.33%
2021/01/26	6	31.97	0	0.00	32.05	6	2,539	0.24%
2021/01/25	2	32.38	0	0.00	32.45	2	2,536	0.08%
2021/01/18	1	31.25	5	31.35	31.30	-4	2,659	-0.15%
2021/01/15	1	32.20	0	32.60	32.20	1	2,656	0.04%
2021/01/13	0	0.00	20	32.90	32.95	-20	2,657	-0.75%
2021/01/12	0	0.00	1	32.10	32.10	-1	2,637	-0.04%
2021/01/11	1	32.35	0	0.00	32.85	1	2,590	0.04%
2021/01/08	5	32.50	52	33.15	32.85	-47	2,578	-1.82%
2021/01/07	57	33.14	0	0.00	33.45	57	2,532	2.25%
2021/01/06	1	32.90	4	32.48	32.80	-3	2,502	-0.12%
2021/01/05	1	34.30	2	33.90	33.45	-1	2,471	-0.04%
2021/01/04	3	34.65	0	0.00	35.00	3	2,399	0.13%
2020/12/31	0	0.00	7	34.85	34.95	-7	2,364	-0.30%
2020/12/30	8	34.88	1	34.90	34.95	7	2,353	0.30%
2020/12/29	1	34.70	0	0.00	34.85	1	2,337	0.04%
2020/12/24	2	34.90	0	0.00	34.55	2	2,319	0.09%
2020/12/23	2	34.58	0	0.00	34.50	2	2,315	0.09%
2020/12/22	1	35.05	0	0.00	34.50	1	2,309	0.04%
2020/12/21	1	35.30	0	0.00	35.30	1	2,316	0.04%
2020/12/18	4	35.43	4.3	35.49	35.35	-0.3	2,319	-0.01%
2020/12/17	0	0.00	2	35.90	35.90	-2	2,303	-0.09%
2020/12/15	4	35.93	1	35.75	35.70	3	2,291	0.13%
2020/12/14	0	0.00	1	36.75	36.65	-1	2,274	-0.04%
2020/12/11	0	0.00	32	36.22	36.15	-32	2,265	-1.41%
2020/12/10	5	36.50	6	36.12	36.50	-1	2,233	-0.04%
2020/12/09	7	36.40	5.5	35.77	36.40	1.5	2,218	0.07%
2020/12/08	0	0.00	2.3	36.00	35.85	-2.3	2,203	-0.10%
2020/12/07	6	35.58	7	35.71	35.50	-1	2,188	-0.05%
2020/12/04	3	36.03	0	0.00	36.15	3	2,165	0.14%
2020/12/03	4	35.94	1	36.14	36.20	3	2,156	0.14%
2020/12/02	5	36.66	1	36.35	36.45	4	2,140	0.19%
2020/12/01	23	36.97	18.2	37.82	37.00	4.8	2,122	0.23%
2020/11/30	1	36.60	0.2	36.60	37.00	0.8	2,075	0.04%
2020/11/27	3	36.80	2	36.90	36.70	1	2,035	0.05%
2020/11/26	2	36.05	3.5	36.43	36.90	-1.5	2,015	-0.08%
2020/11/25	2	35.38	5	35.19	35.10	-3	1,934	-0.16%
2020/11/24	11	35.07	9	35.23	35.50	2	1,920	0.10%
2020/11/23	15	35.57	3	36.07	35.50	12	1,904	0.63%
2020/11/20	15	35.27	8	35.65	36.00	7	1,871	0.37%
2020/11/19	0	0.00	10	34.20	34.10	-10	1,789	-0.56%
2020/11/18	4	33.90	1	33.80	34.10	3	1,875	0.16%
2020/11/17	16	33.81	2	34.15	34.10	14	1,906	0.73%
2020/11/16	11	33.38	0	0.00	33.40	11	1,891	0.58%
2020/11/13	8	33.68	18.4	33.89	33.20	-10.4	1,932	-0.54%
2020/11/12	11	33.17	0	0.00	33.00	11	1,892	0.58%
2020/11/11	6	33.35	3.8	33.39	33.30	2.2	1,957	0.11%
2020/11/10	5	32.86	2	33.45	33.05	3	1,959	0.15%
2020/11/09	4	33.61	8.1	33.94	33.80	-4.1	1,937	-0.21%
2020/11/06	4	33.94	9	33.96	34.20	-5	1,898	-0.26%
2020/11/05	15	34.06	6	34.29	33.80	9	1,857	0.48%
2020/11/04	6	33.34	6.1	33.41	33.55	-0.1	1,790	0.00%
2020/11/03	1	31.50	5	32.37	32.35	-4	1,685	-0.24%
2020/11/02	1	31.25	1	31.40	31.45	0	1,610	0.00%
2020/10/30	0	0.00	5	31.30	31.45	-5	1,605	-0.31%
2020/10/29	0	0.00	6	31.58	31.70	-6	1,579	-0.38%
2020/10/28	0	0.00	5	31.21	31.30	-5	1,558	-0.32%
2020/10/27	2	31.45	11	31.66	31.25	-9	1,538	-0.59%
2020/10/26	0	0.00	10	31.10	31.10	-10	1,490	-0.67%
2020/10/22	0	0.00	1	30.45	30.55	-1	1,441	-0.07%
2020/10/15	0	0.00	0.1	30.30	30.40	-0.1	1,407	-0.01%
2020/10/08	0	0.00	0.5	29.95	30.00	-0.5	1,376	-0.04%
2020/10/05	2	29.90	0	0.00	29.95	2	1,404	0.14%
2020/09/23	1	29.30	0	0.00	29.00	1	1,401	0.07%
2020/09/21	3	29.83	0	0.00	29.90	3	1,374	0.22%
2020/09/15	3	29.90	0	0.00	29.95	3	1,366	0.22%
2020/09/10	0	0.00	2	30.40	30.30	-2	1,409	-0.14%
2020/09/08	0	0.00	1	30.40	30.60	-1	1,411	-0.07%
2020/09/07	5	30.20	1	29.90	30.25	4	1,417	0.28%
2020/09/04	10	29.80	0	0.00	29.85	10	1,431	0.70%
2020/09/03	0	0.00	7	30.22	30.10	-7	1,432	-0.49%
2020/09/02	1	30.20	0	0.00	30.30	1	1,453	0.07%
2020/09/01	2	31.95	13	31.75	31.80	-11	1,442	-0.76%
2020/08/31	0	0.00	1	31.90	32.00	-1	1,423	-0.07%
2020/08/28	1	32.00	3	32.22	32.00	-2	1,410	-0.14%
2020/08/27	1	31.65	2	31.85	31.75	-1	1,398	-0.07%
2020/08/25	1	32.25	1	32.15	32.15	0	1,374	0.00%
2020/08/24	18	32.17	6	32.49	32.55	12	1,376	0.87%
2020/08/21	13	31.14	6	31.74	32.20	7	1,304	0.54%
2020/08/20	5	31.17	9	30.82	30.50	-4	1,284	-0.31%
2020/08/19	8	31.99	0	0.00	31.95	8	1,254	0.64%
2020/08/18	14	31.67	3	31.83	31.65	11	1,217	0.90%
2020/08/17	10	31.21	2	31.40	31.15	8	1,172	0.68%
2020/08/14	1	30.05	0	0.00	30.00	1	1,130	0.09%
2020/08/13	1	29.55	4	29.45	29.60	-3	1,120	-0.27%
2020/08/12	2	29.20	0	0.00	29.20	2	1,141	0.18%
2020/08/11	1	29.55	0	0.00	28.95	1	1,322	0.08%
2020/08/07	2	28.70	0	0.00	28.75	2	1,465	0.14%
2020/08/04	1	28.30	0	0.00	28.45	1	1,487	0.07%
2020/08/03	2	27.90	2	27.85	27.95	0	1,478	0.00%
2020/07/30	0	0.00	1	28.15	28.10	-1	1,472	-0.07%
2020/07/27	2	28.70	0	0.00	28.70	2	1,558	0.13%
2020/07/16	0	0.00	12	29.71	29.75	-12	1,733	-0.69%
2020/07/14	3	29.08	0	0.00	28.95	3	1,723	0.17%
2020/07/10	8	29.30	0	0.00	28.55	8	1,725	0.46%
2020/07/07	1	29.80	0	0.00	29.75	1	1,704	0.06%
2020/06/29	3	29.67	0	0.00	29.40	3	1,688	0.18%
2020/06/17	2	30.25	2	30.33	30.20	0	1,712	0.00%
2020/06/15	2	28.45	0	0.00	28.50	2	1,710	0.12%
2020/06/12	0	0.00	2	28.60	28.70	-2	1,717	-0.12%
2020/06/11	2	29.15	0	0.00	29.05	2	1,729	0.12%
2020/06/09	5	30.30	6	30.08	30.15	-1	1,733	-0.06%
2020/06/04	0	0.00	3	29.95	29.70	-3	1,732	-0.17%
2020/06/03	4	29.80	4	29.95	29.95	0	1,730	0.00%
2020/05/29	3	29.50	0	0.00	28.90	3	1,691	0.18%
2020/05/28	3	29.60	0	0.00	29.45	3	1,672	0.18%
2020/05/26	2	29.73	1	30.10	29.60	1	1,629	0.06%
2020/05/25	0	0.00	6	29.76	29.70	-6	1,612	-0.37%
2020/05/22	1	30.55	5	30.77	30.30	-4	1,595	-0.25%
2020/05/21	3	30.55	5	30.78	30.30	-2	1,571	-0.13%
2020/05/20	5	30.30	0	0.00	30.30	5	1,517	0.33%
2020/05/19	8	30.44	2	30.55	30.30	6	1,480	0.41%
2020/05/18	14	30.91	17	30.89	31.00	-3	1,434	-0.21%
2020/05/15	12	28.62	52	28.78	28.90	-40	1,236	-3.23%
2020/05/14	5	26.47	0	0.00	26.30	5	1,071	0.47%
2020/05/13	2	26.45	0	0.00	27.00	2	1,052	0.19%
2020/05/06	26	26.58	21	26.94	26.40	5	1,002	0.50%
2020/05/04	0	0.00	2	26.25	26.45	-2	960	-0.21%
2020/04/30	2	26.60	2	26.55	26.55	0	929	0.00%
2020/04/29	2	25.85	1	25.70	25.80	1	878	0.11%
2020/04/28	19	25.40	4	25.50	25.40	15	863	1.74%
2020/04/27	11	24.85	1	25.40	25.40	10	857	1.17%
2020/04/24	10	24.41	0	0.00	24.45	10	831	1.20%
2020/04/23	1	24.45	0	0.00	24.40	1	802	0.12%
2020/04/21	4	24.69	0	0.00	24.60	4	727	0.55%
2020/04/20	0	0.00	1	25.85	25.70	-1	706	-0.14%
2020/04/15	1.5	26.41	0	0.00	26.60	1.5	688	0.22%
2020/04/13	1	26.30	0	0.00	26.10	1	681	0.15%
2020/04/10	0	0.00	1	26.60	26.60	-1	683	-0.15%
2020/04/09	1	26.40	1	26.50	26.00	0	682	0.00%
2020/04/07	1	25.90	0	0.00	25.90	1	667	0.15%
2020/03/27	3	25.95	1	26.00	25.90	2	656	0.30%
2020/03/23	0	0.00	5	26.00	26.00	-5	622	-0.80%
2020/03/20	0	0.00	1	26.50	26.50	-1	610	-0.16%
2020/03/19	0	0.00	51	26.15	26.50	-51	595	-8.56%
2020/03/18	0	0.00	1	27.20	27.25	-1	572	-0.17%
2020/03/17	0	0.00	5	27.00	27.25	-5	564	-0.89%
2020/03/11	0	0.00	1	28.00	28.05	-1	516	-0.19%
2020/03/02	1	27.95	0	0.00	28.05	1	504	0.20%
2020/02/26	1	28.15	0	0.00	28.15	1	500	0.20%
2020/02/25	20	28.00	1	28.05	28.05	19	509	3.73%
2020/02/17	15	28.40	0	0.00	28.50	15	553	2.71%
2020/02/14	5	28.55	0	0.00	28.55	5	567	0.88%
2020/02/13	15	28.80	0	0.00	28.65	15	598	2.51%
2020/02/11	1	28.65	0	0.00	28.80	1	611	0.16%
2020/02/10	1	28.50	9	28.46	28.85	-8	619	-1.29%
2020/02/06	5	28.65	0	0.00	28.55	5	627	0.80%
2020/02/05	2	28.40	0	0.00	28.55	2	651	0.31%
2020/02/04	0	0.00	1	28.40	28.50	-1	660	-0.15%
2020/02/03	1	28.05	0	0.00	28.40	1	668	0.15%
2020/01/31	0	0.00	10	28.80	28.90	-10	666	-1.50%
2020/01/30	0	0.00	11	28.74	28.90	-11	663	-1.66%
2020/01/20	0	0.00	5	30.07	30.00	-5	653	-0.76%
2020/01/17	3	30.08	0	0.00	30.00	3	661	0.45%
2020/01/14	2	30.10	2	29.95	30.00	0	751	0.00%
2020/01/13	1	29.90	0	0.00	29.95	1	811	0.12%
2020/01/09	1	29.90	0	0.00	29.90	1	921	0.11%
2020/01/08	0	0.00	1	30.00	29.90	-1	937	-0.11%
2020/01/07	1	30.00	0	0.00	30.00	1	958	0.10%
2020/01/06	2	30.35	0	0.00	30.30	2	972	0.21%
2020/01/03	4	30.55	0	0.00	30.70	4	978	0.41%
2019/12/20	0	0.00	2	31.00	31.05	-2	1,154	-0.17%
2019/12/19	0	0.00	2	31.08	31.15	-2	1,162	-0.17%
2019/12/17	1	31.20	0	0.00	31.30	1	1,321	0.08%
2019/12/16	0	0.00	3	31.00	31.15	-3	1,328	-0.23%
2019/12/11	1	31.40	0	0.00	31.50	1	1,365	0.07%
2019/12/10	1	31.25	0	0.00	31.35	1	1,359	0.07%
2019/11/29	0	0.00	18	30.55	30.50	-18	1,488	-1.21%
2019/11/21	0	0.00	1	30.65	30.60	-1	1,505	-0.07%
2019/11/19	0	0.00	5	30.75	30.70	-5	1,530	-0.33%
2019/11/14	0	0.00	1	31.30	31.25	-1	1,522	-0.07%
2019/11/12	3	31.50	2	31.18	30.95	1	1,505	0.07%
2019/11/08	0	0.00	2	32.20	32.30	-2	1,467	-0.14%
2019/11/06	2	32.85	0	0.00	32.70	2	1,450	0.14%
2019/11/05	0	0.00	1	33.10	32.95	-1	1,438	-0.07%
2019/11/01	1	32.70	1	32.50	32.60	0	1,408	0.00%
2019/10/30	3	32.60	0	0.00	32.60	3	1,393	0.22%
2019/10/29	0	0.00	10	32.74	32.65	-10	1,383	-0.72%
2019/10/28	0	0.00	11	32.81	32.90	-11	1,372	-0.80%
2019/10/24	1	33.00	1	32.95	32.95	0	1,343	0.00%
2019/10/23	11	32.67	1	32.70	32.60	10	1,312	0.76%
2019/10/21	4	32.58	7	32.33	32.90	-3	1,255	-0.24%
2019/10/18	6	30.94	0	0.00	30.95	6	1,192	0.50%
2019/10/17	1	31.10	0	0.00	30.95	1	1,102	0.09%
2019/10/16	12	30.74	3	30.60	30.75	9	1,083	0.83%
2019/10/15	12	30.59	0	0.00	30.60	12	1,064	1.13%
2019/10/09	2	30.78	3	30.67	30.80	-1	1,017	-0.10%
2019/10/08	0	0.00	2	30.70	30.70	-2	1,008	-0.20%
2019/10/07	1	31.65	2	31.65	31.55	-1	980	-0.10%
2019/10/04	1	31.55	0	0.00	31.45	1	973	0.10%
2019/10/03	1	31.70	2	31.68	31.75	-1	957	-0.10%
2019/10/02	2	32.53	2	32.15	32.15	0	935	0.00%
2019/10/01	0	0.00	7	32.05	32.15	-7	895	-0.78%
2019/09/27	0	0.00	1	31.45	31.50	-1	840	-0.12%
2019/09/26	1	31.35	0	0.00	31.50	1	825	0.12%
2019/09/25	5	31.67	0	0.00	31.50	5	813	0.61%
2019/09/23	1	32.45	1	31.75	31.95	0	786	0.00%
2019/09/20	1	31.20	0	0.00	31.40	1	747	0.13%
2019/09/18	4	30.84	0	0.00	31.20	4	609	0.66%
2019/09/17	2	31.28	0	0.00	31.05	2	589	0.34%
2019/09/10	0	0.00	1	31.00	31.50	-1	520	-0.19%
2019/09/09	5	31.94	0	0.00	31.40	5	502	0.99%
2019/09/06	1	31.20	4	30.74	31.50	-3	457	-0.66%
2019/09/05	1	30.10	0	0.00	30.10	1	398	0.25%
2019/09/04	0	0.00	1	30.10	30.10	-1	390	-0.26%
2019/09/03	0	0.00	1	30.10	30.10	-1	380	-0.26%
2019/09/02	1	29.95	2	29.90	30.15	-1	366	-0.27%
2019/08/27	2	29.70	1	29.65	29.50	1	327	0.31%
2019/08/23	18	30.25	4	29.95	30.30	14	290	4.81%
2019/08/22	4	29.85	0	0.00	29.70	4	264	1.51%
2019/08/19	0	0.00	2	29.35	29.30	-2	249	-0.80%
2019/08/15	1	28.20	0	0.00	28.75	1	243	0.41%
2019/08/08	1	28.25	0	0.00	28.30	1	258	0.39%
2019/08/02	3	28.57	0	0.00	28.85	3	270	1.11%
2019/08/01	1	28.80	0	0.00	28.90	1	268	0.37%
2019/07/31	0	0.00	8	29.00	29.00	-8	268	-2.97%
2019/07/26	1	29.10	0	0.00	29.10	1	266	0.37%
2019/07/25	2	29.00	0	0.00	29.10	2	267	0.75%
2019/07/15	2	29.70	0	0.00	29.65	2	254	0.79%
2019/07/10	0	0.00	2	29.50	29.60	-2	265	-0.75%
2019/07/05	1	29.70	0	0.00	29.70	1	271	0.37%
2019/07/03	0	0.00	2	29.60	29.85	-2	279	-0.72%
2019/07/01	3	29.62	0	0.00	29.70	3	279	1.07%
2019/06/27	1	29.70	0	0.00	29.70	1	286	0.35%
2019/06/13	0	0.00	1	28.75	28.95	-1	289	-0.34%
2019/06/12	1	28.70	0	0.00	28.75	1	298	0.34%
2019/06/11	3	28.75	0	0.00	28.75	3	298	1.01%
2019/06/10	5	28.80	0	0.00	28.85	5	298	1.68%
2019/05/22	1	28.80	0	0.00	29.20	1	312	0.32%
2019/05/21	0	0.00	1	28.75	28.85	-1	308	-0.32%
2019/05/08	0	0.00	1	29.55	29.70	-1	272	-0.37%
2019/05/02	5	30.10	0	0.00	30.00	5	268	1.86%
2019/04/17	0	0.00	1	30.30	30.55	-1	267	-0.37%
2019/03/18	0	0.00	2	29.85	30.05	-2	242	-0.82%
2019/03/15	2	29.88	0	0.00	29.85	2	241	0.83%
2019/02/26	1	29.90	0	0.00	30.25	1	234	0.43%
2019/02/22	0	0.00	0	29.70	29.70	0	230	-0.01%
2019/02/20	2	29.70	0	0.00	29.90	2	227	0.88%
2019/01/24	0	0.00	4	29.75	29.75	-4	221	-1.80%
2019/01/22	0	0.00	3	29.55	29.55	-3	225	-1.33%
2019/01/18	0	0.00	4	29.55	29.40	-4	224	-1.78%
2018/10/16	2	29.00	0	0.00	29.05	2	443	0.45%
2018/10/15	1	28.95	0	0.00	29.05	1	446	0.22%
2018/10/11	1	29.00	3	29.20	29.35	-2	445	-0.45%
2018/10/09	0	0.00	1	30.25	30.40	-1	429	-0.23%
2018/10/05	0	0.00	7	30.22	30.15	-7	432	-1.62%
2018/09/25	3	31.30	0	0.00	31.00	3	440	0.68%
2018/09/06	1	30.85	0	0.00	30.85	1	407	0.25%
2018/08/30	1	30.90	0	0.00	31.00	1	482	0.21%
2018/08/23	2	32.00	0	0.00	32.10	2	473	0.42%
2018/08/22	3	32.25	0	0.00	32.10	3	470	0.64%
2018/08/16	1	32.00	1	32.25	32.45	0	460	0.00%
2018/08/07	9	33.51	0	0.00	33.50	9	468	1.92%
2018/07/24	1	32.20	0	0.00	32.40	1	519	0.19%
2018/07/06	0	0.00	1	32.05	32.00	-1	502	-0.20%
2018/07/05	0	0.00	1	32.15	32.15	-1	504	-0.20%
2018/07/02	1	32.80	0	0.00	32.80	1	505	0.20%
2018/06/28	0.8	32.85	0	0.00	32.80	0.8	503	0.15%
2018/06/25	0	0.00	0.1	33.05	32.95	-0.1	509	-0.02%
2018/06/22	0	0.00	1	33.00	33.30	-1	512	-0.20%
2018/06/21	0.2	33.20	0	0.00	33.15	0.2	515	0.03%
2018/06/20	1	33.30	0	0.00	33.45	1	518	0.19%
2018/06/19	1	33.80	1	33.60	33.55	0	519	0.00%
2018/06/15	1.1	34.10	0	0.00	34.35	1.1	520	0.21%
2018/06/14	2	34.45	0	0.00	34.35	2	513	0.39%
2018/06/13	102	35.59	112	36.36	35.30	-10	508	-1.97%	大買/大賣/
2018/06/12	126	33.87	103	35.41	36.50	23	472	4.86%	大買/大賣/
2018/05/31	0	0.00	6	33.05	33.70	-6	456	-1.31%
2018/05/30	0	0.00	0.1	33.15	33.10	-0.1	451	-0.03%
2018/05/21	0	0.00	1	33.60	33.55	-1	469	-0.21%
2018/05/16	3	33.80	0	0.00	33.80	3	481	0.62%
2018/05/02	0	0.00	1	34.40	34.65	-1	454	-0.22%
2018/04/27	1	33.95	0	0.00	34.15	1	455	0.22%
2018/04/26	1	33.95	0	0.00	33.95	1	456	0.22%
2018/04/24	1	34.00	0	0.00	34.40	1	464	0.22%
2018/04/12	1	35.10	6	35.25	35.50	-5	503	-0.99%
2018/03/16	1	36.75	0	0.00	36.75	1	514	0.19%
2018/03/14	0	0.00	2	37.15	37.40	-2	500	-0.40%
2018/03/13	0	0.00	1	36.90	37.00	-1	497	-0.20%
2018/03/12	1	35.95	0	0.00	36.85	1	491	0.20%
2018/03/06	0	0.00	1	34.95	34.95	-1	501	-0.20%
2018/02/07	1	34.85	0	0.00	34.90	1	566	0.18%
2018/02/06	2	35.45	0	0.00	35.30	2	570	0.35%
2018/01/19	1	37.60	0	0.00	37.55	1	604	0.17%
2018/01/18	4	37.80	0	0.00	37.75	4	612	0.65%
2018/01/17	3	37.75	0	0.00	38.00	3	612	0.49%
2018/01/11	2	37.00	0	0.00	37.20	2	644	0.31%
2018/01/08	1	37.55	0	0.00	37.55	1	653	0.15%