太子 (2511)-台新-高雄券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.00
漲跌
▼0.20
漲幅
-1.64%
成交量
8,085張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	25	12.01	33	12.10	12.00	-8	8,399	-0.10%
2024/05/21	2	12.15	0	0.00	12.20	2	8,283	0.02%
2024/05/20	0	0.00	4	12.46	12.40	-4	8,268	-0.05%
2024/05/17	10	12.42	6	12.48	12.45	4	8,232	0.05%
2024/05/16	30	12.35	31	12.39	12.35	-1	8,192	-0.01%
2024/05/15	0	0.00	8	12.22	12.15	-8	8,196	-0.10%
2024/05/14	3	12.20	21	12.14	12.15	-18	8,147	-0.22%
2024/05/13	6	12.35	2	12.35	12.40	4	8,066	0.05%
2024/05/10	86	12.51	35	12.60	12.45	51	8,019	0.64%
2024/05/09	93.3	12.61	17	12.64	12.55	76.3	7,956	0.96%
2024/05/08	0	0.00	28	12.92	12.90	-28	7,851	-0.36%
2024/05/07	44.3	13.23	79	13.13	13.00	-34.7	7,678	-0.45%
2024/05/06	59	13.55	6	13.64	13.70	53	7,400	0.72%
2024/05/03	87	13.69	171.3	13.62	13.80	-84.3	7,110	-1.19%	大賣/
2024/05/02	51	13.04	50	13.19	13.00	1	6,264	0.02%
2024/04/30	25.5	12.77	21	12.70	12.70	4.5	5,969	0.08%
2024/04/29	85	13.13	63	13.18	13.20	22	5,795	0.38%
2024/04/26	47	12.80	133	13.01	12.85	-86	5,361	-1.60%	大賣/
2024/04/25	44	12.41	2	12.25	12.25	42	4,830	0.87%
2024/04/24	45	12.37	3	12.35	12.35	42	4,656	0.90%
2024/04/23	63	12.36	55	12.31	12.40	8	4,530	0.18%
2024/04/22	34.2	12.44	228	12.96	12.30	-193.8	4,287	-4.52%	大賣/鉅額交易
2024/04/19	51.1	11.96	3	11.80	11.85	48.1	3,670	1.31%
2024/04/18	53	12.16	50	12.08	12.35	3	3,381	0.09%
2024/04/17	1	11.30	10	11.25	11.25	-9	3,023	-0.30%
2024/04/16	40	11.00	5	10.90	10.90	35	2,975	1.18%
2024/04/15	27	11.30	4	11.46	11.30	23	2,915	0.79%
2024/04/12	2	11.40	0	0.00	11.40	2	2,832	0.07%
2024/04/11	8	11.54	1.2	11.52	11.50	6.8	2,793	0.24%
2024/04/10	49	11.51	7.7	11.48	11.50	41.3	2,710	1.52%
2024/04/09	5	11.20	16	11.26	11.30	-11	2,620	-0.42%
2024/04/08	1	10.75	20	10.71	10.95	-19	2,526	-0.75%
2024/04/03	31	10.57	0	0.00	10.55	31	2,472	1.25%
2024/04/02	7	10.61	0	0.00	10.65	7	2,468	0.28%
2024/04/01	5	10.65	1	10.50	10.65	4	2,455	0.16%
2024/03/29	5	10.50	0	0.00	10.45	5	2,417	0.21%
2024/03/28	5	10.60	0	0.00	10.55	5	2,386	0.21%
2024/03/27	1	10.60	2	10.58	10.55	-1	2,355	-0.04%
2024/03/26	26	10.37	73	10.38	10.40	-47	2,274	-2.07%
2024/03/25	15	10.25	0	0.00	10.30	15	2,222	0.67%
2024/03/22	25	10.25	0	0.00	10.30	25	2,210	1.13%
2024/03/21	27	10.30	10	10.35	10.30	17	2,188	0.78%
2024/03/20	70	10.23	0	0.00	10.25	70	2,186	3.20%
2024/03/19	38	10.26	1	10.25	10.25	37	2,167	1.71%
2024/03/18	16	10.20	0	0.00	10.20	16	2,146	0.75%
2024/03/15	41	10.00	0	0.00	10.00	41	2,026	2.02%
2024/03/14	15	10.43	0	0.00	10.45	15	1,331	1.13%
2024/03/13	25	10.42	0	0.00	10.40	25	1,312	1.91%
2024/03/08	8	10.25	0	0.00	10.30	8	1,248	0.64%
2024/03/07	3.6	10.36	0	0.00	10.35	3.6	1,202	0.30%
2024/03/06	36	10.44	0	0.00	10.45	36	1,168	3.08%
2024/03/05	30	10.50	12	10.45	10.50	18	1,151	1.56%
2024/03/04	31.5	10.40	38	10.40	10.40	-6.5	1,126	-0.58%
2024/03/01	20.4	10.40	0	0.00	10.40	20.4	1,112	1.83%
2024/02/29	51	10.35	0	0.00	10.25	51	1,087	4.69%
2024/02/27	31.5	10.40	0	0.00	10.40	31.5	1,012	3.11%
2024/02/26	21	10.40	0	0.00	10.40	21	999	2.10%
2024/02/23	36	10.45	0	0.00	10.45	36	987	3.65%
2024/02/22	6	10.48	1	10.45	10.45	5	977	0.51%
2024/02/21	1	10.60	0	0.00	10.50	1	973	0.10%
2024/02/20	21	10.45	2	10.45	10.45	19	938	2.03%
2024/02/19	32	10.45	0	0.00	10.45	32	924	3.46%
2024/02/16	60	10.35	10	10.35	10.35	50	912	5.48%
2024/02/05	1	10.45	0	0.00	10.45	1	844	0.12%
2024/02/02	2	10.55	0	0.00	10.55	2	822	0.24%
2024/01/30	1	10.60	0	0.00	10.50	1	774	0.13%
2024/01/29	10	10.65	0	0.00	10.65	10	758	1.32%
2024/01/26	9	10.60	0	0.00	10.60	9	750	1.20%
2024/01/25	1	10.50	2	10.58	10.60	-1	739	-0.14%
2024/01/24	0	0.00	1	10.55	10.50	-1	714	-0.14%
2024/01/23	35	10.45	0	0.00	10.45	35	697	5.02%
2024/01/22	21	10.50	0	0.00	10.50	21	665	3.16%
2024/01/19	30	10.55	0	0.00	10.55	30	649	4.62%
2024/01/18	21	10.55	0	0.00	10.55	21	636	3.30%
2024/01/17	1	10.55	0	0.00	10.65	1	620	0.16%
2024/01/16	1	10.70	0	0.00	10.70	1	596	0.17%
2024/01/15	1	11.00	0	0.00	10.95	1	557	0.18%
2024/01/05	0	0.00	1	11.15	11.15	-1	535	-0.19%
2024/01/03	0	0.00	4	11.15	11.15	-4	537	-0.74%
2024/01/02	2	11.25	2	11.30	11.30	0	527	0.00%
2023/12/27	0	0.00	0.2	11.15	11.15	-0.2	488	-0.03%
2023/12/26	20	11.20	0	0.00	11.20	20	484	4.13%
2023/12/25	20	11.20	0	0.00	11.20	20	475	4.20%
2023/12/22	31	11.20	0	0.00	11.20	31	477	6.49%
2023/12/21	40	11.18	2	11.20	11.20	38	475	7.99%
2023/12/20	0	0.00	3	11.22	11.25	-3	467	-0.64%
2023/12/19	30	11.15	0	0.00	11.15	30	463	6.48%
2023/12/15	40	11.26	0	0.00	11.20	40	451	8.87%
2023/12/14	40	11.28	0	0.00	11.30	40	423	9.44%
2023/12/12	30	11.15	0	0.00	11.15	30	389	7.71%
2023/12/08	20	11.20	0	0.00	11.20	20	378	5.28%
2023/12/07	1	11.20	0	0.00	11.25	1	378	0.26%
2023/12/06	2	11.25	0	0.00	11.30	2	380	0.53%
2023/12/04	22	11.10	0	0.00	11.10	22	375	5.85%
2023/12/01	1	11.10	0	0.00	11.10	1	378	0.26%
2023/11/29	1	11.15	0	0.00	11.10	1	393	0.25%
2023/11/28	0	0.00	1	11.15	11.10	-1	454	-0.22%
2023/11/27	1	11.10	0	0.00	11.05	1	539	0.19%
2023/11/24	20	11.20	0	0.00	11.20	20	549	3.64%
2023/11/22	2	11.13	0	0.00	11.15	2	549	0.36%
2023/11/17	20	10.85	0	0.00	10.85	20	526	3.80%
2023/11/16	20	10.85	0	0.00	10.85	20	521	3.84%
2023/11/14	21	10.75	0	0.00	10.75	21	507	4.13%
2023/11/13	20	10.80	0	0.00	10.80	20	498	4.02%
2023/11/10	10	10.85	0	0.00	10.85	10	496	2.02%
2023/11/09	10	10.85	0	0.00	10.85	10	496	2.02%
2023/11/08	10	10.80	0	0.00	10.80	10	498	2.01%
2023/11/07	10	10.80	0	0.00	10.80	10	496	2.01%
2023/11/06	11	10.80	0	0.00	10.80	11	499	2.20%
2023/11/03	20	10.80	0	0.00	10.80	20	498	4.01%
2023/11/01	20	10.70	0	0.00	10.70	20	505	3.96%
2023/10/26	20	10.75	0	0.00	10.75	20	528	3.79%
2023/10/24	1	10.70	0	0.00	10.70	1	536	0.19%
2023/10/23	12	10.68	0	0.00	10.70	12	548	2.19%
2023/10/20	1	10.70	0	0.00	10.60	1	551	0.18%
2023/10/19	1	10.70	0	0.00	10.70	1	551	0.18%
2023/10/17	1	10.70	0	0.00	10.70	1	549	0.18%
2023/10/13	0	0.00	2	10.70	10.75	-2	550	-0.36%
2023/10/06	20	10.65	0	0.00	10.65	20	540	3.70%
2023/10/04	0	0.00	2	10.60	10.60	-2	547	-0.37%
2023/09/20	30	10.90	0	0.00	10.90	30	588	5.10%
2023/09/18	1	10.85	0	0.00	10.80	1	592	0.17%
2023/09/11	11	10.75	1	10.70	10.75	10	603	1.66%
2023/09/06	1	10.75	0	0.00	10.80	1	599	0.17%
2023/09/05	1.2	10.76	1	10.90	10.85	0.2	595	0.03%
2023/09/04	1	10.65	0	0.00	10.70	1	588	0.17%
2023/09/01	43	10.57	50	10.53	10.55	-7	573	-1.22%
2023/08/31	52	10.50	2	10.95	10.50	50	509	9.81%
2023/08/30	30	10.95	0	0.00	10.95	30	424	7.07%
2023/08/28	3	10.95	0	0.00	10.90	3	428	0.70%
2023/08/25	20	10.95	0	0.00	10.95	20	441	4.53%
2023/08/23	10	10.95	8	11.00	11.00	2	450	0.44%
2023/08/18	30	11.10	0	0.00	11.10	30	473	6.33%
2023/08/17	0	0.00	1	11.10	11.05	-1	475	-0.21%
2023/08/04	41	11.45	0	0.00	11.45	41	526	7.78%
2023/08/02	50	11.45	0	0.00	11.45	50	532	9.39%
2023/07/31	0.1	11.50	0	0.00	11.45	0.1	534	0.02%
2023/07/20	20	11.85	0	0.00	11.85	20	550	3.63%
2023/07/19	0.1	11.80	0	0.00	11.80	0.1	552	0.02%
2023/07/17	0.1	11.90	0	0.00	11.85	0.1	561	0.02%
2023/07/14	20.1	11.85	0	0.00	11.85	20.1	565	3.55%
2023/07/13	10	11.70	1	11.75	11.70	9	563	1.60%
2023/07/12	30	11.70	0	0.00	11.70	30	565	5.31%
2023/07/10	2	11.65	0	0.00	11.75	2	573	0.35%
2023/07/03	2	12.00	3	12.00	12.10	-1	558	-0.18%
2023/06/29	30	12.05	0	0.00	12.05	30	553	5.42%
2023/06/21	30	12.10	0	0.00	12.10	30	543	5.52%
2023/06/19	2	12.00	0	0.00	12.05	2	542	0.37%
2023/06/13	30	12.00	0	0.00	12.00	30	556	5.39%
2023/06/12	21	12.00	0	0.00	12.00	21	554	3.79%
2023/06/05	30	12.00	0	0.00	12.00	30	579	5.18%
2023/06/01	1	11.80	0	0.00	11.90	1	587	0.17%
2023/05/26	0.1	11.95	0	0.00	11.95	0.1	562	0.02%
2023/05/25	1	12.00	0	0.00	12.00	1	559	0.18%
2023/05/24	20	12.20	0	0.00	12.20	20	554	3.61%
2023/05/23	20	12.10	0	0.00	12.10	20	548	3.65%
2023/05/22	8	12.05	27	12.01	12.10	-19	551	-3.44%
2023/05/19	0.1	12.05	0	0.00	12.10	0.1	544	0.02%
2023/05/18	1	12.10	0	0.00	12.15	1	545	0.18%
2023/05/17	0	0.00	1	12.30	12.30	-1	546	-0.18%
2023/05/16	30	11.90	0	0.00	11.90	30	528	5.67%
2023/05/15	0	0.00	1	12.05	12.10	-1	530	-0.19%
2023/05/12	1	11.90	0	0.00	12.00	1	530	0.19%
2023/05/11	10	11.95	0	0.00	11.95	10	537	1.86%
2023/05/09	1	12.30	0	0.00	12.00	1	551	0.18%
2023/05/05	10	12.30	0	0.00	12.25	10	563	1.77%
2023/05/04	5	12.20	0	0.00	12.20	5	570	0.88%
2023/05/03	0	0.00	0	12.00	12.10	0	570	0.00%
2023/04/27	20	11.75	0	0.00	11.75	20	545	3.67%
2023/04/20	2	11.70	0	0.00	11.70	2	660	0.30%
2023/04/19	2	11.75	0	0.00	11.70	2	667	0.30%
2023/04/18	2	11.80	0	0.00	11.75	2	664	0.30%
2023/04/17	0	0.00	10	11.75	11.80	-10	678	-1.47%
2023/04/13	10	11.73	1	11.80	11.80	9	677	1.33%
2023/04/11	10	11.65	0	0.00	11.65	10	677	1.48%
2023/04/10	2	11.75	0	0.00	11.70	2	680	0.29%
2023/04/07	0	0.00	3	11.85	11.85	-3	680	-0.44%
2023/04/06	1	11.85	1	11.80	11.85	0	678	0.00%
2023/03/27	1	11.60	0	0.00	11.55	1	684	0.15%
2023/03/24	20	11.70	0	0.00	11.70	20	686	2.91%
2023/03/23	0	0.00	1	11.65	11.65	-1	689	-0.15%
2023/03/17	0	0.00	30	11.48	11.55	-30	689	-4.35%
2023/03/16	0	0.00	90	11.41	11.40	-90	684	-13.14%
2023/03/15	5	11.55	10	11.55	11.55	-5	674	-0.74%
2023/03/14	1	11.60	0	0.00	11.55	1	674	0.15%
2023/03/13	0	0.00	22	11.67	11.70	-22	677	-3.25%
2023/03/10	0	0.00	3	11.60	11.60	-3	671	-0.45%
2023/03/09	5	11.70	2	11.80	11.70	3	669	0.45%
2023/03/07	10	11.45	5	11.55	11.55	5	675	0.74%
2023/03/06	5	11.30	20	11.45	11.45	-15	673	-2.23%
2023/03/03	41	11.35	0	0.00	11.35	41	666	6.15%
2023/03/02	10	11.40	0	0.00	11.40	10	665	1.50%
2023/03/01	5	11.35	0	0.00	11.40	5	663	0.75%
2023/02/24	15	11.48	0	0.00	11.50	15	667	2.25%
2023/02/20	0	0.00	9	11.48	11.50	-9	673	-1.34%
2023/02/17	15	11.35	0	0.00	11.35	15	674	2.22%
2023/02/16	10	11.40	0	0.00	11.40	10	685	1.46%
2023/02/07	10	11.40	0	0.00	11.40	10	659	1.52%
2023/02/03	0	0.00	2	11.35	11.50	-2	642	-0.31%
2023/02/02	0	0.00	25	11.32	11.30	-25	625	-4.00%
2023/02/01	0	0.00	5	11.15	11.15	-5	613	-0.82%
2023/01/31	0	0.00	10	11.20	11.15	-10	611	-1.64%
2023/01/17	30	10.95	0	0.00	10.95	30	611	4.91%
2023/01/12	10	11.23	12	11.35	11.35	-2	714	-0.28%
2023/01/11	5	11.40	24	11.30	11.25	-19	685	-2.77%
2023/01/10	0	0.00	120	11.01	11.10	-120	641	-18.71%	大賣/鉅額交易
2023/01/06	26	10.70	0	0.00	10.80	26	615	4.23%
2023/01/05	0	0.00	13	10.75	10.75	-13	615	-2.11%
2023/01/04	0	0.00	10	10.60	10.65	-10	604	-1.65%
2023/01/03	20	10.50	0	0.00	10.50	20	603	3.31%
2022/12/30	3	10.50	0	0.00	10.50	3	604	0.50%
2022/12/29	20	10.45	0	0.00	10.45	20	598	3.34%
2022/12/26	10	10.65	0	0.00	10.65	10	585	1.71%
2022/12/22	5	10.65	0	0.00	10.65	5	588	0.85%
2022/12/21	0	0.00	30	10.70	10.60	-30	602	-4.98%
2022/12/20	20	10.50	0	0.00	10.50	20	595	3.36%
2022/12/19	10	10.60	0	0.00	10.60	10	598	1.67%
2022/12/16	20	10.55	0	0.00	10.55	20	596	3.35%
2022/12/15	20	10.70	0	0.00	10.70	20	596	3.35%
2022/12/14	0	0.00	41	10.82	10.80	-41	603	-6.79%
2022/12/12	20	10.70	0	0.00	10.70	20	607	3.29%
2022/12/09	10	10.65	0	0.00	10.65	10	612	1.63%
2022/12/08	35	10.55	0	0.00	10.55	35	612	5.71%
2022/12/07	31	10.70	0	0.00	10.70	31	612	5.06%
2022/12/06	0	0.00	0.7	10.70	10.60	-0.7	611	-0.11%
2022/12/05	20	10.80	0	0.00	10.80	20	607	3.29%
2022/11/30	0	0.00	12.9	10.71	10.95	-12.9	600	-2.15%
2022/11/29	11	10.65	0	0.00	10.65	11	581	1.89%
2022/11/28	1	10.55	1	10.65	10.70	0	580	0.00%
2022/11/25	25	10.70	0	0.00	10.70	25	588	4.25%
2022/11/24	0	0.00	1	10.65	10.70	-1	588	-0.17%
2022/11/21	2	10.55	0	0.00	10.50	2	594	0.34%
2022/11/18	0	10.70	1	10.70	10.70	-1	595	-0.17%
2022/11/17	20.7	10.70	0	0.00	10.70	20.7	598	3.47%
2022/11/16	16	10.55	0	0.00	10.55	16	598	2.67%
2022/11/14	0	0.00	1	10.85	10.75	-1	584	-0.17%
2022/11/09	20	10.45	0	0.00	10.45	20	563	3.55%
2022/11/07	24	10.40	0	0.00	10.40	24	571	4.20%
2022/11/04	3	10.25	0	0.00	10.35	3	574	0.52%
2022/11/03	2	10.25	0	0.00	10.25	2	572	0.35%
2022/10/28	1	10.35	0	0.00	10.35	1	583	0.17%
2022/10/24	0	0.00	33.1	10.35	10.40	-33.1	573	-5.78%
2022/10/21	0	0.00	7	10.30	10.25	-7	583	-1.20%
2022/10/20	40	10.20	0	0.00	10.10	40	581	6.88%
2022/10/17	0	0.00	5	10.60	10.65	-5	466	-1.07%
2022/10/07	1	10.85	0	0.00	10.90	1	484	0.21%
2022/10/06	2	10.95	0	0.00	11.00	2	483	0.41%
2022/09/28	2	10.90	0	0.00	10.95	2	520	0.38%
2022/09/26	1	11.10	0	0.00	11.20	1	533	0.19%
2022/09/21	2	11.45	0	0.00	11.50	2	540	0.37%
2022/09/16	0	0.00	3	11.65	11.60	-3	563	-0.53%
2022/09/14	10	11.80	0	0.00	11.70	10	582	1.72%
2022/09/13	0.1	11.85	0	0.00	11.85	0.1	597	0.02%
2022/09/01	1	11.75	0	0.00	11.80	1	626	0.16%
2022/08/17	0	0.00	2	12.05	12.00	-2	632	-0.32%
2022/08/16	1	12.00	0	0.00	11.95	1	624	0.16%
2022/08/15	2	12.00	1.5	11.95	12.05	0.5	624	0.08%
2022/08/09	0	0.00	1	11.70	11.70	-1	632	-0.16%
2022/08/08	0.1	11.60	0	0.00	11.65	0.1	644	0.02%
2022/08/05	0.4	11.60	0	0.00	11.55	0.4	654	0.06%
2022/07/28	1	11.40	0	0.00	11.50	1	700	0.14%
2022/07/27	2	11.75	14	11.75	11.85	-12	687	-1.75%
2022/07/19	1	11.50	4	11.61	11.70	-3	717	-0.42%
2022/07/13	0.1	11.80	1	11.80	11.85	-0.9	713	-0.12%
2022/07/12	1	11.65	0	0.00	11.55	1	711	0.14%
2022/07/07	0	0.00	5	11.85	11.85	-5	707	-0.71%
2022/07/05	0	0.00	30	12.12	12.00	-30	708	-4.24%
2022/07/04	1	11.80	40	12.03	11.95	-39	712	-5.48%
2022/07/01	0	0.00	43	11.90	11.80	-43	713	-6.03%
2022/06/28	0	0.00	4	12.05	12.10	-4	707	-0.57%
2022/06/24	4	12.30	0	0.00	12.30	4	706	0.57%
2022/06/21	0	0.00	65	11.86	12.05	-65	683	-9.51%
2022/06/20	1	11.70	0	0.00	11.55	1	674	0.15%
2022/06/14	1	11.75	0	0.00	11.80	1	747	0.13%
2022/06/13	0	0.00	10	11.75	11.75	-10	766	-1.31%
2022/06/09	0	0.00	1	12.10	12.20	-1	779	-0.13%
2022/06/08	1	12.20	0	0.00	12.15	1	790	0.13%
2022/06/06	0	0.00	1	11.95	12.00	-1	811	-0.12%
2022/06/01	1	12.20	0	0.00	12.05	1	951	0.11%
2022/05/23	1	11.95	0	0.00	12.00	1	1,087	0.09%
2022/05/18	13	12.14	0	0.00	12.15	13	1,132	1.15%
2022/05/13	0	0.00	15	11.70	11.90	-15	1,191	-1.26%
2022/05/12	2	11.55	12	11.50	11.50	-10	1,186	-0.84%
2022/05/11	1	11.95	0	0.00	11.90	1	1,184	0.08%
2022/05/10	11	12.04	0	0.00	12.05	11	1,186	0.93%
2022/05/09	1	12.00	0	0.00	12.00	1	1,207	0.08%
2022/05/04	1	12.40	0	0.00	12.40	1	1,200	0.08%
2022/04/27	1	12.40	0	0.00	12.45	1	1,251	0.08%
2022/04/25	0.1	12.60	0	0.00	12.55	0.1	1,245	0.00%
2022/04/22	1	12.90	0	0.00	12.85	1	1,232	0.08%
2022/04/21	25	12.95	0	0.00	12.95	25	1,244	2.01%
2022/04/20	0.1	12.85	0	0.00	13.00	0.1	1,255	0.01%
2022/04/19	0	0.00	1	12.95	12.90	-1	1,265	-0.08%
2022/04/18	1	12.80	0	0.00	12.85	1	1,296	0.08%
2022/04/14	0	0.00	5	13.10	13.05	-5	1,312	-0.38%
2022/04/13	0	0.00	25	13.15	13.10	-25	1,324	-1.89%
2022/04/12	1	13.00	0	0.00	13.00	1	1,327	0.08%
2022/04/08	25	13.04	0	0.00	13.05	25	1,350	1.85%
2022/04/07	25	13.05	1	13.05	13.10	24	1,347	1.78%
2022/03/30	10	13.10	5	13.30	13.30	5	1,376	0.36%
2022/03/28	15	13.21	11	13.25	13.25	4	1,375	0.29%
2022/03/25	0	0.00	6	13.31	13.40	-6	1,381	-0.43%
2022/03/24	1	13.60	0	0.00	13.50	1	1,393	0.07%
2022/03/21	0	0.00	1	13.50	13.70	-1	1,470	-0.07%
2022/03/17	0	0.00	30	13.30	13.35	-30	1,442	-2.08%
2022/03/16	1	13.00	0	0.00	13.00	1	1,424	0.07%
2022/03/15	0	0.00	1	13.05	12.95	-1	1,408	-0.07%
2022/03/11	1	13.25	0	0.00	13.25	1	1,395	0.07%
2022/03/10	3	13.20	1	13.15	13.20	2	1,397	0.14%
2022/03/08	1	13.20	1	13.05	12.95	0	1,401	0.00%
2022/03/07	3	13.33	20	13.05	13.05	-17	1,375	-1.24%
2022/03/04	20	13.95	0	0.00	13.95	20	1,281	1.56%
2022/03/03	10	14.10	0	0.00	14.10	10	1,290	0.78%
2022/03/02	0	0.00	0.2	14.15	14.10	-0.2	1,302	-0.02%
2022/03/01	10	14.20	68.2	14.07	14.20	-58.2	1,300	-4.48%
2022/02/25	2	13.70	20	13.80	13.80	-18	1,264	-1.42%
2022/02/24	1	13.65	2.2	13.88	13.60	-1.2	1,266	-0.10%
2022/02/23	0	0.00	25	13.87	13.95	-25	1,262	-1.98%
2022/02/22	13	13.69	23	13.77	13.70	-10	1,267	-0.79%
2022/02/21	0	0.00	2	13.83	13.90	-2	1,300	-0.15%
2022/02/18	20	13.85	1	13.75	13.85	19	1,313	1.45%
2022/02/17	6	13.81	48	13.61	13.70	-42	1,316	-3.19%
2022/02/16	0	0.00	20	13.35	13.45	-20	1,302	-1.54%
2022/02/15	10	13.30	10	13.35	13.30	0	1,351	0.00%
2022/02/14	1	13.30	0	0.00	13.30	1	1,380	0.07%
2022/02/11	1	13.35	0	0.00	13.40	1	1,473	0.07%
2022/02/10	10	13.35	0	0.00	13.35	10	1,487	0.67%
2022/02/09	21	13.44	45	13.33	13.45	-24	1,535	-1.56%
2022/02/07	0	0.00	1	13.05	13.15	-1	1,667	-0.06%
2022/01/26	30	12.90	0	0.00	12.90	30	1,674	1.79%
2022/01/25	22	12.85	0	0.00	12.85	22	1,684	1.31%
2022/01/24	1	13.05	40	13.00	13.05	-39	1,692	-2.30%
2022/01/20	40	13.45	0	0.00	13.45	40	1,678	2.38%
2022/01/14	0	0.00	1	13.60	13.50	-1	1,761	-0.06%
2022/01/12	0	0.00	5	13.60	13.70	-5	1,788	-0.28%
2022/01/11	2	13.65	6	13.65	13.70	-4	1,798	-0.22%
2022/01/10	0	0.00	2	13.58	13.55	-2	1,797	-0.11%
2022/01/07	44	13.70	3	13.60	13.55	41	1,802	2.27%
2022/01/06	4	13.54	1	13.50	13.55	3	1,815	0.17%
2022/01/04	20	13.50	0	0.00	13.50	20	1,858	1.08%
2022/01/03	0	0.00	20	13.45	13.50	-20	1,859	-1.08%
2021/12/29	3.2	13.34	9	13.37	13.45	-5.8	1,900	-0.31%
2021/12/28	0	0.00	3	13.25	13.25	-3	1,906	-0.16%
2021/12/27	5	13.20	0	0.00	13.25	5	1,924	0.26%
2021/12/24	10	13.20	0	0.00	13.20	10	1,981	0.50%
2021/12/21	20.2	13.35	10	13.40	13.35	10.2	2,059	0.50%
2021/12/20	20	13.40	0	0.00	13.45	20	2,075	0.96%
2021/12/17	25	13.75	1	13.80	13.55	24	2,104	1.14%
2021/12/16	0	0.00	41	13.30	13.35	-41	2,043	-2.01%
2021/12/15	30	13.25	0	0.00	13.25	30	2,093	1.43%
2021/12/13	10.2	13.30	2	13.30	13.25	8.2	2,159	0.38%
2021/12/09	2	13.35	0	0.00	13.40	2	2,309	0.09%
2021/12/08	60.2	13.30	10	13.31	13.35	50.2	2,520	1.99%
2021/12/07	56	13.24	10	13.24	13.25	46	2,574	1.79%
2021/12/06	0	0.00	8	13.26	13.20	-8	2,603	-0.31%
2021/12/03	0.2	13.20	8	13.11	13.10	-7.9	2,637	-0.30%
2021/12/02	2.2	13.16	62.1	13.06	13.05	-59.9	2,691	-2.22%
2021/12/01	0	0.00	4	13.29	13.25	-4	2,830	-0.14%
2021/11/26	1	13.40	40	13.42	13.35	-39	3,250	-1.20%
2021/11/25	0	0.00	2	13.63	13.55	-2	3,362	-0.06%
2021/11/24	0	0.00	75	13.44	13.55	-75	3,458	-2.17%
2021/11/23	0	0.00	13	13.38	13.35	-13	3,462	-0.38%
2021/11/22	3	13.30	23	13.36	13.45	-20	3,455	-0.58%
2021/11/19	12	13.52	9	13.42	13.35	3	3,452	0.09%
2021/11/18	0	0.00	14	13.53	13.50	-14	3,448	-0.41%
2021/11/17	7.2	13.30	22	13.35	13.30	-14.8	3,474	-0.43%
2021/11/16	1	13.35	5	13.39	13.40	-4	3,471	-0.12%
2021/11/15	36	13.58	12	13.62	13.45	24	3,501	0.69%
2021/11/12	33	13.37	28	13.41	13.50	5	3,478	0.14%
2021/11/11	42	13.32	11	13.30	13.25	31	3,476	0.89%
2021/11/10	58	13.34	48	13.29	13.35	10	3,494	0.29%
2021/11/09	8	12.93	4	12.90	12.90	4	3,470	0.12%
2021/11/08	75	12.93	25	12.86	12.90	50	3,497	1.43%
2021/11/05	65	13.39	11	13.24	13.05	54	3,587	1.51%
2021/11/04	9	13.52	7	13.54	13.65	2	3,593	0.06%
2021/11/03	21	13.25	0	0.00	13.25	21	3,621	0.58%
2021/11/02	16	13.07	1	13.10	13.10	15	3,841	0.39%
2021/11/01	35	13.19	0	0.00	13.15	35	3,851	0.91%
2021/10/29	12	13.28	11	13.20	13.25	1	3,841	0.03%
2021/10/28	5	13.27	25	13.25	13.30	-20	3,841	-0.52%
2021/10/27	5	13.30	0	0.00	13.20	5	3,857	0.13%
2021/10/26	9	13.36	0	0.00	13.25	9	3,855	0.23%
2021/10/25	1	13.35	11	13.31	13.35	-10	3,824	-0.26%
2021/10/22	3	13.30	1	13.25	13.20	2	3,811	0.05%
2021/10/21	16	13.01	13	13.17	13.00	3	3,800	0.08%
2021/10/19	18	13.04	1	12.95	13.00	17	3,781	0.45%
2021/10/18	1	12.80	0	0.00	12.85	1	3,770	0.03%
2021/10/15	8	12.78	5	12.75	12.75	3	3,749	0.08%
2021/10/14	24	12.66	0	0.00	12.55	24	3,750	0.64%
2021/10/13	6	12.68	12	12.63	12.70	-6	3,751	-0.16%
2021/10/12	18	12.72	0	0.00	12.80	18	3,744	0.48%
2021/10/08	5	12.90	19	12.91	12.95	-14	3,716	-0.38%
2021/10/07	5	13.00	30	12.95	12.95	-25	3,713	-0.67%
2021/10/06	57	12.99	30	13.02	12.85	27	3,698	0.73%
2021/10/05	10	12.95	16	13.02	13.15	-6	3,671	-0.16%
2021/10/04	12	13.13	21	13.13	13.15	-9	3,659	-0.25%
2021/10/01	43	13.40	5	13.40	13.20	38	3,649	1.04%
2021/09/30	5	13.79	16	13.64	13.90	-11	3,593	-0.31%
2021/09/29	44	13.49	41	13.51	13.50	3	3,551	0.08%
2021/09/28	3	13.52	1	13.45	13.65	2	3,533	0.06%
2021/09/27	38	13.59	6	13.70	13.60	32	3,520	0.91%
2021/09/24	19	13.58	5	13.70	13.55	14	3,518	0.40%
2021/09/23	1	13.60	1	13.60	13.75	0	3,478	0.00%
2021/09/22	14	13.59	31	13.55	13.60	-17	3,480	-0.49%
2021/09/17	7	13.81	4	13.85	13.90	3	3,456	0.09%
2021/09/16	20.2	13.84	17	13.80	13.80	3.2	3,459	0.09%
2021/09/15	6	13.89	12	13.76	13.70	-6	3,463	-0.17%
2021/09/14	5	14.20	7	14.10	14.15	-2	3,384	-0.06%
2021/09/13	28.1	14.46	9.4	14.41	14.55	18.7	3,309	0.57%
2021/09/10	2	14.05	0.1	13.90	13.95	1.9	3,117	0.06%
2021/09/09	2	13.85	7	13.85	13.90	-5	3,068	-0.16%
2021/09/08	4	13.70	5	13.64	13.55	-1	3,043	-0.03%
2021/09/07	10	13.64	104	13.65	13.75	-94	3,013	-3.12%	大賣/
2021/09/06	93.7	13.84	96	13.83	13.55	-2.3	2,962	-0.08%
2021/09/03	60	14.21	24	14.32	14.30	36	2,820	1.28%
2021/09/02	18	13.85	19.5	13.88	13.75	-1.5	2,675	-0.06%
2021/09/01	93	13.98	37	13.95	13.90	56	2,610	2.14%
2021/08/31	90	13.52	58	13.52	13.70	32	2,383	1.34%
2021/08/30	37	13.30	63	13.31	13.45	-26	2,267	-1.15%
2021/08/27	7	12.58	10	12.75	12.75	-3	2,158	-0.14%
2021/08/26	19	12.61	2	12.58	12.65	17	2,146	0.79%
2021/08/25	5	12.55	19	12.63	12.60	-14	2,177	-0.64%
2021/08/24	14	12.55	6	12.59	12.60	8	2,172	0.37%
2021/08/23	21	12.70	10	12.75	12.80	11	2,175	0.51%
2021/08/20	16	12.59	1	12.50	12.55	15	2,129	0.70%
2021/08/19	11	12.75	1	12.75	12.65	10	2,148	0.47%
2021/08/18	11	13.00	5	13.07	13.10	6	2,101	0.29%
2021/08/17	2	13.00	25	13.11	13.15	-23	2,095	-1.10%
2021/08/16	17	12.87	25	12.90	12.80	-8	2,064	-0.39%
2021/08/13	2	12.90	1	13.05	12.85	1	2,040	0.05%
2021/08/12	1	13.20	2	13.25	13.10	-1	2,000	-0.05%
2021/08/11	50	13.34	40	13.22	13.30	10	1,976	0.51%
2021/08/10	25	13.27	20.1	13.31	13.30	4.9	1,867	0.26%
2021/08/09	45.1	12.96	36	12.89	13.00	9.1	1,881	0.48%
2021/08/06	49	13.02	35	12.89	13.10	14	1,866	0.75%
2021/08/04	6	12.23	0	0.00	12.30	6	1,850	0.32%
2021/08/03	15	12.20	0	0.00	12.20	15	2,048	0.73%
2021/08/02	0	0.00	1	12.20	12.20	-1	2,249	-0.04%
2021/07/30	4	11.98	0	0.00	11.95	4	2,349	0.17%
2021/07/29	1	11.95	0	0.00	11.95	1	2,443	0.04%
2021/07/27	6	12.00	9	11.95	12.00	-3	2,521	-0.12%
2021/07/26	10	12.20	0	0.00	12.05	10	2,576	0.39%
2021/07/23	0	0.00	14	12.24	12.15	-14	2,619	-0.53%
2021/07/22	3	12.10	1	12.05	12.10	2	2,663	0.08%
2021/07/21	1	12.00	2	12.05	12.00	-1	2,748	-0.04%
2021/07/19	6	12.25	1	12.25	12.25	5	2,901	0.17%
2021/07/15	0	0.00	10	11.93	12.00	-10	3,445	-0.29%
2021/07/14	0	0.00	2	11.90	11.90	-2	3,511	-0.06%
2021/07/13	0	0.00	11	11.90	11.90	-11	3,653	-0.30%
2021/07/12	3	12.00	0	0.00	11.95	3	3,743	0.08%
2021/07/09	1	12.05	9	11.95	11.95	-8	3,775	-0.21%
2021/07/08	2	11.95	0	0.00	11.95	2	3,788	0.05%
2021/07/07	0	0.00	10	11.93	11.90	-10	3,803	-0.26%
2021/07/06	0	0.00	33	11.95	11.90	-33	3,845	-0.86%
2021/07/05	0	0.00	4	11.95	11.95	-4	3,865	-0.10%
2021/07/02	0	0.00	10	11.90	11.85	-10	3,901	-0.26%
2021/07/01	6	11.90	2	11.80	11.80	4	3,904	0.10%
2021/06/30	6	11.90	0	0.00	11.90	6	3,894	0.15%
2021/06/29	10	11.81	2	11.90	11.85	8	3,901	0.21%
2021/06/28	10	11.84	4	11.85	11.85	6	3,890	0.15%
2021/06/25	47	12.19	0	0.00	12.00	47	3,867	1.22%
2021/06/24	2	12.10	4	12.15	12.25	-2	3,839	-0.05%
2021/06/21	1	11.65	0	0.00	11.65	1	3,820	0.03%
2021/06/18	2	11.90	0	0.00	11.90	2	3,832	0.05%
2021/06/16	5	11.95	0	0.00	11.85	5	3,869	0.13%
2021/06/11	0	0.00	10	11.95	12.00	-10	3,862	-0.26%
2021/06/10	0	0.00	1	11.80	11.85	-1	3,889	-0.03%
2021/06/09	0	0.00	1	11.80	11.80	-1	3,898	-0.03%
2021/06/07	1	11.70	4	11.80	11.90	-3	3,902	-0.08%
2021/06/04	1	11.95	6	11.95	11.90	-5	3,885	-0.13%
2021/06/03	40	12.06	0	0.00	12.10	40	3,898	1.03%
2021/06/02	10	11.85	186	11.85	12.15	-176	3,916	-4.49%	大賣/鉅額交易
2021/05/31	4	11.85	51	11.85	11.90	-47	3,895	-1.21%
2021/05/28	0	0.00	45	11.79	11.85	-45	3,883	-1.16%
2021/05/27	21	11.56	0	0.00	11.50	21	3,866	0.54%
2021/05/26	0	0.00	3	11.40	11.40	-3	3,847	-0.08%
2021/05/25	0	0.00	16	11.33	11.30	-16	3,871	-0.41%
2021/05/24	5	11.50	2	11.40	11.40	3	3,856	0.08%
2021/05/21	48	11.25	7	11.41	11.30	41	3,876	1.06%
2021/05/20	4	11.25	9	11.23	11.15	-5	3,865	-0.13%
2021/05/19	10	11.34	0	0.00	11.35	10	3,838	0.26%
2021/05/18	14	11.36	8	11.36	11.50	6	3,827	0.16%
2021/05/17	21	11.17	7	11.04	11.00	14	3,815	0.37%
2021/05/14	16	11.82	12	11.65	11.85	4	3,704	0.11%
2021/05/13	7	11.80	2	11.83	11.80	5	3,638	0.14%
2021/05/12	30	12.26	36	12.25	12.05	-6	3,545	-0.17%
2021/05/11	14	13.35	31	13.23	13.00	-17	3,410	-0.50%
2021/05/10	85	13.07	86.1	13.13	13.15	-1.1	3,199	-0.03%
2021/05/07	11	12.55	0	0.00	12.40	11	3,002	0.37%
2021/05/06	7	12.71	28	12.47	12.70	-21	2,884	-0.73%
2021/05/05	0	0.00	12	12.31	12.20	-12	2,792	-0.43%
2021/05/04	1	12.30	7.1	12.23	12.25	-6.1	2,773	-0.22%
2021/05/03	3	12.45	63	12.40	12.60	-60	2,704	-2.22%
2021/04/29	1	12.70	2	12.73	12.60	-1	2,647	-0.04%
2021/04/28	9.1	12.70	3	12.75	12.70	6.1	2,591	0.24%
2021/04/27	27	12.93	46	12.83	12.90	-19	2,587	-0.73%
2021/04/26	15.1	12.61	0.2	12.55	12.70	14.9	2,501	0.59%
2021/04/23	3	12.70	26	12.55	12.65	-23	2,436	-0.94%
2021/04/22	102	12.74	86	12.73	12.50	16	2,358	0.68%	大買/
2021/04/21	62	12.29	79	12.30	12.65	-17	1,974	-0.86%
2021/04/20	9	12.08	3	12.07	12.05	6	1,798	0.33%
2021/04/19	64	12.01	2	12.13	12.10	62	1,763	3.52%
2021/04/16	6	11.61	14	11.64	11.75	-8	1,646	-0.49%
2021/04/15	5	11.45	11	11.43	11.40	-6	1,615	-0.37%
2021/04/14	0	0.00	8	11.29	11.25	-8	1,585	-0.50%
2021/04/13	4	11.31	1	11.40	11.25	3	1,602	0.19%
2021/04/12	1	11.30	0	0.00	11.35	1	1,586	0.06%
2021/04/09	2	11.25	21	11.20	11.25	-19	1,564	-1.21%
2021/04/08	2	11.30	0	0.00	11.30	2	1,565	0.13%
2021/04/07	0	0.00	5	11.03	11.10	-5	1,535	-0.33%
2021/04/06	0	0.00	4	11.04	11.10	-4	1,549	-0.26%
2021/04/01	2	11.00	0	0.00	11.05	2	1,587	0.13%
2021/03/31	2	11.05	0	0.00	11.00	2	1,596	0.13%
2021/03/30	0	0.00	1	11.05	11.10	-1	1,608	-0.06%
2021/03/26	20	11.05	0	0.00	11.10	20	1,646	1.21%
2021/03/24	9	10.95	1	11.05	11.00	8	1,717	0.47%
2021/03/23	6	11.01	0	0.00	10.95	6	1,742	0.34%
2021/03/22	15	11.01	0	0.00	11.10	15	1,731	0.87%
2021/03/19	2	11.15	0	0.00	11.05	2	1,736	0.12%
2021/03/17	1	11.30	0	0.00	11.30	1	1,766	0.06%
2021/03/16	2	11.40	1	11.45	11.40	1	1,803	0.06%
2021/03/12	0	0.00	1	11.15	11.20	-1	1,930	-0.05%
2021/03/11	3	11.22	0	0.00	11.20	3	2,028	0.15%
2021/03/10	1	11.20	0	0.00	11.20	1	2,052	0.05%
2021/03/09	4	11.20	0	0.00	11.25	4	2,136	0.19%
2021/03/04	0	11.50	5	11.37	11.45	-5	2,450	-0.20%
2021/02/26	0	0.00	1	11.50	11.50	-1	2,908	-0.03%
2021/02/25	20	11.50	15	11.50	11.50	5	2,960	0.17%
2021/02/24	2	11.50	38	11.44	11.40	-36	2,984	-1.21%
2021/02/23	2	11.43	25	11.44	11.45	-23	2,974	-0.77%
2021/02/22	0	0.00	10	11.25	11.25	-10	2,941	-0.34%
2021/02/19	0	0.00	3	11.25	11.25	-3	2,947	-0.10%
2021/02/18	5	11.10	0	0.00	11.25	5	2,974	0.17%
2021/02/04	0	0.00	1	11.00	11.00	-1	2,970	-0.03%
2021/02/01	0	0.00	17	10.75	10.80	-17	3,011	-0.56%
2021/01/29	15	10.80	0	0.00	10.75	15	3,021	0.50%
2021/01/28	2	10.80	0	0.00	10.90	2	3,014	0.07%
2021/01/26	0	0.00	5	10.90	10.90	-5	3,082	-0.16%
2021/01/25	1	10.90	0	0.00	10.95	1	3,095	0.03%
2021/01/22	17	10.76	13	10.78	10.85	4	3,110	0.13%
2021/01/21	10	10.90	7	10.80	10.90	3	3,112	0.10%
2021/01/20	5	10.90	16	10.93	10.75	-11	3,136	-0.35%
2021/01/19	10	11.18	12	11.25	11.15	-2	3,104	-0.06%
2021/01/18	3	11.20	10	11.20	11.20	-7	3,118	-0.22%
2021/01/15	36	11.26	11	11.25	11.30	25	3,158	0.79%
2021/01/14	2	11.50	1	11.40	11.40	1	3,295	0.03%
2021/01/13	16	11.29	19	11.35	11.40	-3	3,299	-0.09%
2021/01/12	75	11.25	6	11.30	11.20	69	3,281	2.10%
2021/01/11	12	11.65	17	11.64	11.65	-5	3,247	-0.15%
2021/01/08	18	11.23	22	11.60	11.75	-4	3,214	-0.12%
2021/01/07	6	11.21	5	11.30	11.30	1	3,155	0.03%
2021/01/06	13	11.20	9	11.26	11.10	4	3,165	0.13%
2021/01/05	12	11.45	6.9	11.54	11.45	5.1	3,136	0.16%
2021/01/04	0	0.00	1	11.40	11.55	-1	3,139	-0.03%
2020/12/31	12	11.51	5	11.55	11.50	7	3,137	0.22%
2020/12/30	0	0.00	10	11.60	11.60	-10	3,120	-0.32%
2020/12/29	17	11.55	5	11.60	11.55	12	3,112	0.39%
2020/12/28	0	0.00	5	11.54	11.60	-5	3,094	-0.16%
2020/12/25	2	11.38	4.1	11.32	11.40	-2.1	3,048	-0.07%
2020/12/24	0	0.00	9	11.29	11.25	-9	3,047	-0.30%
2020/12/23	0	0.00	30	11.15	11.15	-30	3,082	-0.97%
2020/12/22	8	11.40	27	11.38	11.25	-19	3,096	-0.61%
2020/12/21	6	11.44	13	11.45	11.40	-7	3,118	-0.22%
2020/12/18	33	11.35	17	11.34	11.35	16	3,120	0.51%
2020/12/17	11	11.23	1	11.20	11.20	10	3,160	0.32%
2020/12/16	5	11.10	0	0.00	11.20	5	3,345	0.15%
2020/12/15	5	10.99	25	11.01	11.05	-20	3,361	-0.59%
2020/12/14	0	0.00	1	11.10	11.10	-1	3,345	-0.03%
2020/12/11	4	11.03	12	11.09	11.05	-8	3,346	-0.24%
2020/12/10	29	11.03	2	11.10	11.10	27	3,315	0.81%
2020/12/09	7	11.03	3	11.03	11.05	4	3,307	0.12%
2020/12/08	20	11.30	2	11.65	11.30	18	3,391	0.53%
2020/12/07	24	11.80	20	11.70	11.70	4	3,302	0.12%
2020/12/04	0	0.00	10.1	11.45	11.40	-10.1	3,215	-0.31%
2020/12/03	11	11.42	28	11.45	11.35	-17	3,203	-0.53%
2020/12/02	32	11.65	11	11.76	11.60	21	3,229	0.65%
2020/12/01	21	11.81	27.5	11.75	11.75	-6.5	3,207	-0.20%
2020/11/30	26	12.18	56	12.30	12.00	-30	3,129	-0.96%
2020/11/27	92	11.78	63	11.94	11.95	29	2,924	0.99%
2020/11/26	24	11.37	1	11.30	11.45	23	2,601	0.88%
2020/11/25	8	11.35	16	11.30	11.35	-8	2,657	-0.30%
2020/11/24	53	11.21	17	11.21	11.20	36	2,590	1.39%
2020/11/23	7	10.97	17	10.98	11.10	-10	2,540	-0.39%
2020/11/19	1	10.90	0	0.00	10.95	1	2,506	0.04%
2020/11/18	4	10.90	3	11.00	10.90	1	2,514	0.04%
2020/11/17	4	10.81	3	10.95	10.95	1	2,519	0.04%
2020/11/16	0	0.00	2	10.90	10.90	-2	2,617	-0.08%
2020/11/12	2	10.90	17	10.91	10.95	-15	2,643	-0.57%
2020/11/11	0	0.00	42	11.00	11.00	-42	2,640	-1.59%
2020/11/10	0	0.00	2	10.90	10.95	-2	2,612	-0.08%
2020/11/09	0	0.00	2	10.85	10.85	-2	2,595	-0.08%
2020/11/06	5	10.70	14	10.70	10.70	-9	2,581	-0.35%
2020/11/05	3	10.75	62	10.75	10.75	-59	2,572	-2.29%
2020/11/04	10	10.80	6	10.87	10.70	4	2,576	0.16%
2020/11/03	6	10.64	0	0.00	10.65	6	2,510	0.24%
2020/11/02	5	10.60	3	10.55	10.60	2	2,514	0.08%
2020/10/30	2	10.65	0	0.00	10.55	2	2,499	0.08%
2020/10/28	10	10.69	0	0.00	10.75	10	2,486	0.40%
2020/10/27	6	10.92	23	10.99	10.90	-17	2,455	-0.69%
2020/10/26	11	10.96	4	10.93	11.00	7	2,495	0.28%
2020/10/23	22	11.04	25	11.07	11.10	-3	2,511	-0.12%
2020/10/22	51	11.04	75	11.10	11.25	-24	2,501	-0.96%
2020/10/20	7	10.70	0	0.00	10.70	7	2,380	0.29%
2020/10/19	0	0.00	1	10.70	10.70	-1	2,385	-0.04%
2020/10/16	5	10.50	3	10.55	10.50	2	2,389	0.08%
2020/10/15	0	0.00	40	10.58	10.55	-40	2,407	-1.66%
2020/10/14	10	10.65	6	10.65	10.70	4	2,403	0.17%
2020/10/13	1	10.60	13	10.60	10.60	-12	2,395	-0.50%
2020/10/12	0	0.00	0	10.65	10.70	0	2,390	0.00%
2020/10/08	0	0.00	6	10.86	10.85	-6	2,400	-0.25%
2020/10/06	2	10.75	0	0.00	10.80	2	2,383	0.08%
2020/10/05	5	10.77	17	10.77	10.75	-12	2,408	-0.50%
2020/09/30	2	10.78	0	0.00	10.75	2	2,424	0.08%
2020/09/29	28	10.94	0	0.00	10.80	28	2,429	1.15%
2020/09/28	12	10.80	15	10.87	10.80	-3	2,425	-0.12%
2020/09/25	2	10.60	2	10.53	10.35	0	2,406	0.00%
2020/09/24	18	10.56	6	10.56	10.45	12	2,378	0.50%
2020/09/23	3	11.08	4	10.99	11.00	-1	2,310	-0.04%
2020/09/22	9	11.11	36	11.11	11.10	-27	2,274	-1.19%
2020/09/21	9	11.08	52	11.06	11.05	-43	2,195	-1.96%
2020/09/18	2	10.68	1	10.65	10.70	1	2,021	0.05%
2020/09/17	35	10.63	0	0.00	10.65	35	2,001	1.75%
2020/09/15	1	10.60	2	10.55	10.60	-1	2,163	-0.05%
2020/09/14	4	10.55	11	10.67	10.65	-7	2,284	-0.31%
2020/09/11	28	10.93	11	10.55	10.60	17	2,288	0.74%
2020/09/10	1	10.50	2	10.50	10.50	-1	2,160	-0.05%
2020/09/09	27	10.45	6	10.45	10.45	21	2,185	0.96%
2020/09/08	2	10.50	1	10.50	10.55	1	2,199	0.05%
2020/09/07	3	10.58	56	10.65	10.50	-53	2,210	-2.40%
2020/09/04	3	10.30	0	0.00	10.25	3	2,143	0.14%
2020/09/03	1	10.10	7	10.15	10.15	-6	2,133	-0.28%
2020/09/02	0	0.00	3	10.15	10.10	-3	2,142	-0.14%
2020/08/31	37	10.31	40	10.34	10.25	-3	2,181	-0.14%
2020/08/28	2	10.05	1	10.10	9.99	1	2,101	0.05%
2020/08/27	3	10.05	0	0.00	10.05	3	2,094	0.14%
2020/08/26	0	0.00	2	10.10	10.10	-2	2,086	-0.10%
2020/08/25	0	0.00	4	10.00	10.00	-4	2,074	-0.19%
2020/08/21	2.1	10.00	0	0.00	10.00	2.1	2,087	0.10%
2020/08/20	4	10.15	52	9.94	9.92	-48	2,074	-2.31%
2020/08/19	6	9.98	2	10.05	9.99	4	1,959	0.20%
2020/08/18	6	9.91	0	0.00	9.93	6	1,938	0.31%
2020/08/17	11	9.88	2	9.84	9.87	9	1,936	0.46%
2020/08/14	7.1	9.80	7	9.80	9.81	0.1	1,927	0.00%
2020/08/13	0.1	9.80	1	9.82	9.82	-0.9	1,925	-0.05%
2020/08/11	15	9.81	0	0.00	9.77	15	1,922	0.78%
2020/08/10	8	9.84	44	9.80	9.83	-36	1,920	-1.87%
2020/08/06	4	9.77	0	0.00	9.76	4	1,910	0.21%
2020/08/05	1	9.67	0	0.00	9.69	1	1,900	0.05%
2020/08/04	0	0.00	2	9.72	9.69	-2	1,896	-0.11%
2020/08/03	7.2	9.70	3	9.70	9.70	4.2	1,894	0.22%
2020/07/31	4	9.78	24	9.79	9.78	-20	1,885	-1.06%
2020/07/30	12	9.77	0	0.00	9.80	12	1,881	0.64%
2020/07/28	2	10.10	0	0.00	10.10	2	1,792	0.11%
2020/07/27	5	10.17	0	0.00	10.20	5	1,788	0.28%
2020/07/24	0	0.00	1	10.25	10.25	-1	1,773	-0.06%
2020/07/23	0	0.00	11	10.30	10.25	-11	1,759	-0.63%
2020/07/22	1	10.30	27	10.25	10.25	-26	1,762	-1.47%
2020/07/21	0	0.00	14	10.30	10.30	-14	1,748	-0.80%
2020/07/20	6	10.30	0.1	10.20	10.20	5.9	1,725	0.34%
2020/07/16	0.1	10.15	0	0.00	10.25	0.1	1,713	0.01%
2020/07/15	2.2	10.24	0	10.15	10.20	2.1	1,698	0.12%
2020/07/14	0.5	10.05	0	0.00	10.10	0.5	1,681	0.03%
2020/07/10	4	10.10	0	0.00	10.00	4	1,690	0.24%
2020/07/09	9	10.16	0	0.00	10.10	9	1,657	0.54%
2020/07/08	5	10.20	0	0.00	10.25	5	1,635	0.31%
2020/07/06	22	10.29	12.1	10.30	10.25	9.9	1,641	0.60%
2020/07/03	2	10.15	0	0.00	10.15	2	1,617	0.12%
2020/07/01	7	10.04	0	0.00	10.05	7	1,609	0.43%
2020/06/30	4	10.10	1	10.05	10.10	3	1,598	0.19%
2020/06/29	1	10.00	1	9.99	10.10	0	1,590	0.00%
2020/06/24	10	10.20	30	10.15	10.15	-20	1,553	-1.29%
2020/06/23	9	10.11	0	0.00	10.10	9	1,548	0.58%
2020/06/22	24	10.31	14	10.40	10.20	10	1,517	0.66%
2020/06/19	89	9.86	5	9.96	9.98	84	1,391	6.04%
2020/06/18	22	9.66	0	0.00	9.68	22	1,260	1.74%
2020/06/15	6.1	9.51	2	9.54	9.45	4.1	1,224	0.33%
2020/06/12	8	9.54	0	0.00	9.54	8	1,216	0.66%
2020/06/11	11	9.70	0	9.68	9.68	11	1,205	0.91%
2020/06/10	6	9.86	0	0.00	9.87	6	1,176	0.51%
2020/06/09	16	9.92	0	0.00	9.89	16	1,198	1.34%
2020/06/05	1	9.87	0	0.00	9.84	1	1,150	0.09%
2020/06/04	11	9.84	2	9.87	9.83	9	1,134	0.79%
2020/06/03	17	9.79	9	9.82	9.84	8	1,135	0.70%
2020/06/01	0	0.00	2	9.77	9.72	-2	1,100	-0.18%
2020/05/29	1	9.72	0	0.00	9.65	1	1,094	0.09%
2020/05/28	0	0.00	8	9.90	9.81	-8	1,072	-0.75%
2020/05/27	2	9.80	0	0.00	9.78	2	1,069	0.19%
2020/05/26	1	9.75	2	9.82	9.73	-1	1,063	-0.09%
2020/05/25	24	9.70	0	0.00	9.65	24	1,048	2.29%
2020/05/22	4	9.67	0	0.00	9.68	4	1,037	0.39%
2020/05/20	0	0.00	2	9.75	9.74	-2	1,025	-0.20%
2020/05/18	2	9.74	0	0.00	9.70	2	1,016	0.20%
2020/05/15	1	9.71	0	0.00	9.71	1	1,014	0.10%
2020/05/14	7	9.72	1	9.74	9.71	6	1,013	0.59%
2020/05/13	2	9.72	5	9.73	9.86	-3	1,009	-0.30%
2020/05/12	8	9.79	0	0.00	9.76	8	1,008	0.79%
2020/05/08	0	0.00	2	9.94	9.82	-2	1,013	-0.20%
2020/05/07	0	0.00	2	9.92	9.90	-2	1,016	-0.20%
2020/05/05	0	0.00	1	9.78	9.80	-1	1,017	-0.10%
2020/05/04	9	9.76	0	0.00	9.75	9	1,024	0.88%
2020/04/30	2	9.96	3	9.85	10.10	-1	1,022	-0.10%
2020/04/29	2	9.72	10	9.68	9.72	-8	1,008	-0.79%
2020/04/28	2	9.59	0	0.00	9.60	2	1,008	0.20%
2020/04/27	0	0.00	1	9.59	9.60	-1	1,055	-0.09%
2020/04/24	1	9.36	0	0.00	9.43	1	1,057	0.09%
2020/04/21	3	9.52	0	0.00	9.38	3	1,071	0.28%
2020/04/17	5	9.68	1	9.67	9.59	4	1,124	0.36%
2020/04/16	2	9.54	0	0.00	9.58	2	1,107	0.18%
2020/04/15	3	9.70	5	9.71	9.71	-2	1,099	-0.18%
2020/04/14	1	9.64	5	9.62	9.73	-4	1,091	-0.37%
2020/04/13	5	9.60	0	0.00	9.59	5	1,098	0.46%
2020/04/10	8	9.67	3	9.72	9.73	5	1,105	0.45%
2020/04/09	2	9.45	1	9.48	9.48	1	1,084	0.09%
2020/04/08	2	9.28	6	9.34	9.39	-4	1,074	-0.37%
2020/04/06	4	9.09	0	0.00	9.12	4	1,053	0.38%
2020/03/30	8	9.06	2	9.05	9.09	6	1,059	0.57%
2020/03/27	6	9.15	0	0.00	9.18	6	1,053	0.57%
2020/03/26	3	9.16	0	0.00	9.15	3	1,043	0.29%
2020/03/25	6	9.07	3	9.13	9.25	3	1,036	0.29%
2020/03/23	1	8.40	0	0.00	8.46	1	1,012	0.10%
2020/03/20	5	8.74	0	0.00	8.70	5	1,019	0.49%
2020/03/19	24	8.39	1	8.12	8.12	23	1,009	2.28%
2020/03/18	1	9.13	0	0.00	9.01	1	962	0.10%
2020/03/17	2	8.94	1	9.20	9.20	1	940	0.11%
2020/03/16	4	9.46	0	0.00	9.43	4	917	0.44%
2020/03/13	17	9.41	8	9.42	9.66	9	907	0.99%
2020/03/12	4	10.15	10	10.30	10.10	-6	868	-0.69%
2020/03/11	2	10.50	0	0.00	10.45	2	837	0.24%
2020/03/10	9	10.34	2	10.40	10.45	7	848	0.83%
2020/03/09	1	10.45	0	0.00	10.45	1	832	0.12%
2020/03/06	2	10.65	0	0.00	10.60	2	807	0.25%
2020/03/05	0	0.00	0.2	10.75	10.75	-0.2	799	-0.03%
2020/03/04	3	10.67	1	10.70	10.70	2	800	0.25%
2020/03/02	8.6	10.64	0	0.00	10.65	8.6	795	1.08%
2020/02/27	3	10.72	0	0.00	10.75	3	793	0.38%
2020/02/26	1	10.75	0	0.00	10.80	1	786	0.13%
2020/02/24	3	10.80	0	0.00	10.80	3	791	0.38%
2020/02/21	1	10.85	0	0.00	10.85	1	801	0.12%
2020/02/20	1	10.85	0	0.00	10.85	1	800	0.12%
2020/02/19	1	10.85	0	0.00	10.85	1	800	0.12%
2020/02/17	3	10.83	0	0.00	10.85	3	817	0.37%
2020/02/14	3	10.85	3	10.85	10.85	0	820	0.00%
2020/02/13	0	0.00	2	10.85	10.90	-2	823	-0.24%
2020/02/12	5	10.80	0	0.00	10.85	5	831	0.60%
2020/02/11	0	0.00	2	10.75	10.85	-2	834	-0.24%
2020/02/10	4	10.70	0	0.00	10.75	4	829	0.48%
2020/02/07	8	10.78	0	0.00	10.75	8	835	0.96%
2020/02/05	5	10.75	2	10.80	10.80	3	846	0.35%
2020/02/04	3	10.68	0	0.00	10.75	3	843	0.36%
2020/02/03	18	10.59	5	10.60	10.65	13	831	1.56%
2020/01/31	10	10.85	0	0.00	10.85	10	813	1.23%
2020/01/30	24	10.78	0	0.00	10.70	24	801	3.00%
2020/01/20	1	11.15	2	11.20	11.15	-1	755	-0.13%
2020/01/14	6	11.01	0	0.00	11.05	6	736	0.81%
2020/01/13	4	11.15	0	0.00	11.10	4	705	0.57%
2020/01/08	2	11.10	0	0.00	11.10	2	825	0.24%
2020/01/06	3	11.22	0	0.00	11.20	3	856	0.35%
2019/12/31	0	0.00	3	11.25	11.25	-3	839	-0.36%
2019/12/30	0	0.00	5	11.35	11.30	-5	850	-0.59%
2019/12/23	1	11.30	0	0.00	11.35	1	866	0.12%
2019/12/19	1	11.30	2	11.30	11.35	-1	855	-0.12%
2019/12/18	1	11.30	6	11.30	11.35	-5	864	-0.58%
2019/12/17	0	0.00	10	11.25	11.30	-10	868	-1.15%
2019/12/16	0	0.00	10	11.20	11.20	-10	863	-1.16%
2019/12/13	2	11.15	20	11.15	11.15	-18	874	-2.06%
2019/12/10	0	0.00	29.3	11.15	11.15	-29.3	878	-3.34%
2019/12/09	1	11.10	0	0.00	11.15	1	879	0.11%
2019/11/27	0	0.00	2	11.20	11.15	-2	902	-0.22%
2019/11/22	10	11.20	0	0.00	11.25	10	912	1.10%
2019/11/21	1	11.20	0	0.00	11.15	1	914	0.11%
2019/11/20	0	0.00	3	11.20	11.30	-3	906	-0.33%
2019/11/19	5	11.15	1	11.15	11.20	4	900	0.44%
2019/11/15	3	11.15	0	0.00	11.10	3	899	0.33%
2019/11/13	6	11.14	0	0.00	11.10	6	891	0.67%
2019/11/12	5	11.20	0	0.00	11.10	5	895	0.56%
2019/11/11	2	11.15	8	11.25	11.15	-6	892	-0.67%
2019/11/04	0	0.00	14	11.35	11.30	-14	906	-1.54%
2019/11/01	0	0.00	1	11.30	11.25	-1	907	-0.11%
2019/10/30	0	0.00	5	11.30	11.30	-5	918	-0.54%
2019/10/28	5	11.20	0	0.00	11.20	5	938	0.53%
2019/10/23	5	11.21	0	0.00	11.20	5	997	0.50%
2019/10/22	5	11.29	0	0.00	11.30	5	1,041	0.48%
2019/10/21	1	11.35	1	11.25	11.30	0	1,074	0.00%
2019/10/18	3	11.27	4	11.38	11.10	-1	1,076	-0.09%
2019/10/17	12	11.56	3	11.53	11.50	9	1,048	0.86%
2019/10/16	1	11.60	0.4	11.50	11.60	0.6	1,033	0.05%
2019/10/15	0	0.00	4	11.28	11.35	-4	999	-0.40%
2019/10/14	0	0.00	4	11.13	11.15	-4	984	-0.41%
2019/10/09	13	10.95	1	11.00	10.95	12	1,012	1.19%
2019/10/08	3	10.95	0	0.00	10.95	3	1,020	0.29%
2019/10/07	1	10.95	0	0.00	10.95	1	1,033	0.10%
2019/10/04	5	10.90	0	0.00	10.95	5	1,051	0.48%
2019/10/03	0	0.00	5	11.00	11.00	-5	1,053	-0.47%
2019/10/02	2	11.00	0	0.00	10.95	2	1,062	0.19%
2019/10/01	5	10.95	1	11.00	11.00	4	1,068	0.37%
2019/09/27	3	10.97	0	0.00	11.00	3	1,071	0.28%
2019/09/26	2	11.08	1	11.15	11.05	1	1,061	0.09%
2019/09/23	20	11.18	4	11.18	11.15	16	1,102	1.45%
2019/09/19	0	0.00	2	11.15	11.10	-2	1,097	-0.18%
2019/09/18	1	11.05	1	11.15	11.10	0	1,096	0.00%
2019/09/16	0	0.00	5	11.08	11.05	-5	1,092	-0.46%
2019/09/12	3	11.00	0	0.00	11.05	3	1,097	0.27%
2019/09/11	2	10.95	0	0.00	10.95	2	1,131	0.18%
2019/09/10	12	11.00	2	11.05	11.00	10	1,141	0.88%
2019/09/09	1	11.10	30	11.05	11.05	-29	1,149	-2.52%
2019/09/06	1	11.20	1	11.15	11.15	0	1,166	0.00%
2019/09/05	2	11.25	2	11.25	11.25	0	1,182	0.00%
2019/09/04	0	0.00	2	11.20	11.25	-2	1,193	-0.17%
2019/09/03	2	10.95	0	0.00	10.95	2	1,190	0.17%
2019/08/30	0	0.00	1	10.95	10.90	-1	1,253	-0.08%
2019/08/29	1	10.90	0	0.00	10.90	1	1,268	0.08%
2019/08/28	14	10.89	0	0.00	10.90	14	1,290	1.08%
2019/08/27	6	10.93	0.4	10.95	10.80	5.6	1,386	0.40%
2019/08/21	10	10.90	13	10.90	10.95	-3	1,571	-0.19%
2019/08/20	0	0.00	12	10.95	10.95	-12	1,656	-0.72%
2019/08/19	13	10.90	0	0.00	10.90	13	1,667	0.78%
2019/08/16	3	10.90	0	0.00	10.90	3	1,677	0.18%
2019/08/15	2	10.80	0	0.00	10.85	2	1,689	0.12%
2019/08/14	1	10.95	2	10.95	10.95	-1	1,731	-0.06%
2019/08/13	13	10.94	0.1	10.90	10.90	12.9	1,734	0.74%
2019/08/12	11	10.95	15	10.95	11.00	-4	1,754	-0.23%
2019/08/08	11	10.95	0	0.00	10.95	11	1,780	0.62%
2019/08/07	11	10.70	0	0.00	10.70	11	1,778	0.62%
2019/08/06	17	10.69	0	0.00	10.80	17	1,783	0.95%
2019/08/05	4	10.88	0	0.00	10.85	4	1,783	0.22%
2019/08/02	3	10.97	0	0.00	11.00	3	1,784	0.17%
2019/08/01	5	11.00	31.1	11.05	11.05	-26.1	1,801	-1.45%
2019/07/31	1	11.00	0	0.00	11.10	1	1,806	0.06%
2019/07/29	2	11.23	36	11.25	11.15	-34	1,821	-1.87%
2019/07/26	1	11.30	0	11.35	11.35	1	1,816	0.05%
2019/07/25	23	11.35	16	11.35	11.30	7	1,824	0.38%
2019/07/24	2	12.00	0	0.00	11.90	2	1,809	0.11%
2019/07/22	2	12.00	2	12.03	12.00	0	1,761	0.00%
2019/07/19	6	12.00	0	0.00	12.00	6	1,951	0.31%
2019/07/18	1	12.00	14	12.00	12.00	-13	2,006	-0.65%
2019/07/17	21	12.10	0	0.00	12.10	21	2,029	1.03%
2019/07/16	12	12.11	0	0.00	12.10	12	2,070	0.58%
2019/07/15	10	12.05	52	11.99	12.05	-42	2,111	-1.99%
2019/07/12	0	0.00	18	11.90	11.90	-18	2,254	-0.80%
2019/07/11	0	0.00	4	11.95	11.95	-4	2,317	-0.17%
2019/07/10	5	11.95	32	11.96	11.95	-27	2,356	-1.15%
2019/07/09	26	11.90	6	11.93	11.90	20	2,378	0.84%
2019/07/08	0	0.00	5	11.90	11.90	-5	2,399	-0.21%
2019/07/05	0	0.00	25	11.82	11.80	-25	2,399	-1.04%
2019/07/04	0	0.00	3	11.85	11.80	-3	2,398	-0.13%
2019/07/03	1	11.75	2	11.80	11.80	-1	2,392	-0.04%
2019/07/02	0	0.00	12	11.81	11.80	-12	2,395	-0.50%
2019/07/01	0	0.00	7	11.80	11.75	-7	2,397	-0.29%
2019/06/28	4	11.80	5	11.75	11.75	-1	2,387	-0.04%
2019/06/26	0	0.00	4	11.90	11.90	-4	2,392	-0.17%
2019/06/25	0	0.00	2	11.85	11.85	-2	2,405	-0.08%
2019/06/24	0	0.00	22	11.85	11.90	-22	2,419	-0.91%
2019/06/20	0	0.00	7	11.80	11.85	-7	2,410	-0.29%
2019/06/19	1	11.90	2	11.90	11.85	-1	2,405	-0.04%
2019/06/18	20	11.80	5	11.85	11.90	15	2,456	0.61%
2019/06/14	0	0.00	6	11.90	11.80	-6	2,452	-0.24%
2019/06/13	0	0.00	34	11.76	11.75	-34	2,438	-1.39%
2019/06/12	10	11.70	10	11.75	11.75	0	2,428	0.00%
2019/06/10	0	0.00	17	11.86	11.90	-17	2,398	-0.71%
2019/06/06	0	0.00	49	11.80	11.80	-49	2,367	-2.07%
2019/06/05	41	11.82	12	11.76	11.75	29	2,335	1.24%
2019/06/04	0	0.00	17	11.81	11.80	-17	2,311	-0.74%
2019/06/03	49	11.92	25	11.83	11.75	24	2,292	1.05%
2019/05/31	40	11.67	25	11.67	11.75	15	2,190	0.68%
2019/05/30	5	11.48	4	11.50	11.50	1	2,136	0.05%
2019/05/29	3	11.50	4	11.55	11.45	-1	2,136	-0.05%
2019/05/28	18	11.72	11	11.81	11.50	7	2,104	0.33%
2019/05/27	8	11.65	8	11.60	11.65	0	2,009	0.00%
2019/05/24	1	11.40	5	11.40	11.40	-4	1,926	-0.21%
2019/05/23	0	0.00	5	11.40	11.40	-5	1,913	-0.26%
2019/05/22	10	11.30	0	0.00	11.40	10	1,901	0.53%
2019/05/21	14	11.46	21	11.50	11.45	-7	1,886	-0.37%
2019/05/20	0	0.00	1	11.25	11.25	-1	1,838	-0.05%
2019/05/17	10	11.35	20	11.30	11.30	-10	1,828	-0.55%
2019/05/16	5	11.20	21	11.25	11.25	-16	1,802	-0.89%
2019/05/15	0	0.00	10	11.15	11.20	-10	1,770	-0.56%
2019/05/14	11	10.96	1	11.00	11.05	10	1,760	0.57%
2019/05/13	0	0.00	1	11.15	11.05	-1	1,730	-0.06%
2019/05/10	1	11.10	3	11.10	11.15	-2	1,720	-0.12%
2019/05/09	28	11.17	0	0.00	11.10	28	1,717	1.63%
2019/05/08	0	0.00	35	11.15	11.25	-35	1,702	-2.06%
2019/05/06	52	11.03	10	11.10	11.00	42	1,681	2.50%
2019/05/03	30	11.13	0	0.00	11.15	30	1,649	1.82%
2019/05/02	27	11.14	35	11.15	11.15	-8	1,632	-0.49%
2019/04/30	5	11.00	35	11.14	11.15	-30	1,620	-1.85%
2019/04/29	17	10.96	0	0.00	11.00	17	1,603	1.06%
2019/04/26	21	10.85	0	0.00	10.85	21	1,582	1.33%
2019/04/25	54	10.82	0	0.00	10.65	54	1,560	3.46%
2019/04/23	4	11.00	1	11.00	11.00	3	1,280	0.23%
2019/04/22	10	11.05	0	0.00	11.00	10	1,234	0.81%
2019/04/19	16	11.13	0	0.00	10.95	16	1,180	1.36%
2019/04/18	26	11.16	0	0.00	11.05	26	1,124	2.31%
2019/04/17	32	11.29	13	11.26	11.35	19	940	2.02%
2019/04/16	9	11.42	0	0.00	11.35	9	871	1.03%
2019/04/15	3	11.50	0	0.00	11.50	3	825	0.36%
2019/04/12	0	0.00	40	11.55	11.55	-40	791	-5.05%
2019/04/09	0	0.00	30	11.60	11.60	-30	733	-4.09%
2019/04/08	0	11.55	0	0.00	11.60	0	728	0.00%
2019/04/03	5	11.45	0	0.00	11.40	5	714	0.70%
2019/04/02	3	11.50	0	0.00	11.55	3	714	0.42%
2019/04/01	2	11.50	1	11.55	11.60	1	708	0.14%
2019/03/29	0	0.00	3	11.60	11.60	-3	690	-0.43%
2019/03/28	40	11.33	5	11.40	11.50	35	686	5.10%
2019/03/27	0	0.00	1.1	11.30	11.30	-1.1	655	-0.17%
2019/03/25	2	11.10	0	0.00	11.10	2	624	0.32%
2019/03/21	25	10.99	0	0.00	11.00	25	610	4.10%
2019/03/19	4	11.00	0	0.00	11.00	4	504	0.79%
2019/03/18	6	11.00	1	11.00	11.05	5	489	1.02%
2019/03/11	0	0.00	1	11.05	11.10	-1	472	-0.21%
2019/03/08	2	10.95	0	0.00	11.05	2	475	0.42%
2019/03/07	2	11.00	1	11.05	11.00	1	485	0.21%
2019/03/06	0	0.00	5	11.05	11.05	-5	484	-1.03%
2019/03/05	1	11.00	0	0.00	11.00	1	486	0.21%
2019/03/04	3	10.97	0	0.00	11.05	3	481	0.62%
2019/02/27	1	10.85	3	10.90	10.90	-2	469	-0.43%
2019/02/19	5	10.80	0	0.00	10.75	5	462	1.08%
2019/02/15	0	0.00	1	10.75	10.75	-1	465	-0.21%
2019/02/13	0	10.70	1	10.75	10.80	-1	463	-0.22%
2019/02/12	5	10.69	0	0.00	10.70	5	460	1.09%
2019/02/11	3	10.73	0	0.00	10.70	3	463	0.65%
2019/01/30	0	0.00	1.7	10.69	10.80	-1.7	456	-0.37%
2019/01/28	3	10.45	0	0.00	10.55	3	435	0.69%
2019/01/22	11	10.59	0	0.00	10.60	11	429	2.56%
2019/01/21	0	0.00	2	10.53	10.50	-2	433	-0.46%
2019/01/14	1	10.35	0	0.00	10.35	1	462	0.22%
2019/01/09	0	0.00	1	10.45	10.45	-1	543	-0.18%
2019/01/08	1	10.35	0	0.00	10.35	1	543	0.18%
2019/01/07	2	10.35	0	0.00	10.40	2	555	0.36%
2019/01/04	1	10.05	7	10.06	10.10	-6	559	-1.07%
2019/01/02	0	0.00	1	10.20	10.10	-1	574	-0.17%
2018/12/25	5	10.18	0	0.00	10.15	5	609	0.82%
2018/12/24	5	10.30	0	0.00	10.30	5	596	0.84%
2018/12/22	3	10.30	0	0.00	10.30	3	596	0.50%
2018/12/21	1	10.15	0	0.00	10.15	1	604	0.17%
2018/12/20	0	0.00	2	10.30	10.25	-2	597	-0.33%
2018/12/19	1	10.30	0	0.00	10.35	1	601	0.17%
2018/12/18	9	10.30	8	10.29	10.30	1	599	0.17%
2018/12/17	6	10.44	0	0.00	10.35	6	608	0.99%
2018/12/14	0	0.00	6	10.40	10.45	-6	610	-0.98%
2018/12/13	1	10.35	0	0.00	10.35	1	619	0.16%
2018/12/12	1	10.35	0	0.00	10.35	1	627	0.16%
2018/12/11	1	10.30	0	0.00	10.30	1	626	0.16%
2018/12/10	1	10.25	0	0.00	10.25	1	631	0.16%
2018/11/29	1	10.45	0	0.00	10.40	1	627	0.16%
2018/11/21	2	10.35	0	0.00	10.35	2	638	0.31%
2018/11/19	2	10.35	0	0.00	10.35	2	636	0.31%
2018/11/15	0	0.00	1	10.30	10.20	-1	641	-0.16%
2018/11/13	2	10.13	0	0.00	10.05	2	648	0.31%
2018/11/12	1	10.25	0	0.00	10.25	1	655	0.15%
2018/11/08	11	10.30	7	10.30	10.30	4	676	0.59%
2018/11/07	5	10.15	0	0.00	10.20	5	677	0.74%
2018/11/05	1	10.05	0	0.00	10.10	1	694	0.14%
2018/11/01	1	10.05	0	0.00	10.10	1	694	0.14%
2018/10/30	1	10.00	0	0.00	10.00	1	699	0.14%
2018/10/29	8	10.10	0	0.00	10.10	8	703	1.14%
2018/10/26	1	10.00	3	10.00	10.10	-2	717	-0.28%
2018/10/25	4	9.94	15	10.00	9.96	-11	725	-1.52%
2018/10/23	0	0.00	3	10.00	10.00	-3	722	-0.42%
2018/10/19	20	10.07	2	10.15	10.15	18	724	2.48%
2018/10/18	24	10.25	0	0.00	10.20	24	684	3.51%
2018/10/16	1	10.20	0	0.00	10.20	1	714	0.14%
2018/10/15	2	10.20	0	0.00	10.15	2	726	0.28%
2018/10/12	15	10.21	0	0.00	10.25	15	718	2.09%
2018/10/11	14	10.39	0	0.00	10.35	14	712	1.97%
2018/10/08	2	10.75	0	0.00	10.75	2	710	0.28%
2018/10/05	4	10.68	0	0.00	10.75	4	713	0.56%
2018/10/04	2	10.80	0	0.00	10.85	2	702	0.28%
2018/10/03	2	10.90	0	0.00	10.85	2	701	0.29%
2018/09/28	2	10.90	0	0.00	10.90	2	723	0.28%
2018/09/27	2	10.95	0	0.00	11.00	2	725	0.28%
2018/09/26	2	11.00	0	0.00	10.95	2	727	0.27%
2018/09/19	0	0.00	4	11.10	11.05	-4	756	-0.53%
2018/09/18	0	0.00	1	11.05	11.05	-1	746	-0.13%
2018/09/11	2	10.80	0	0.00	10.90	2	779	0.26%
2018/09/07	1	10.90	0	0.00	10.90	1	812	0.12%
2018/09/06	1	10.90	0	0.00	10.90	1	848	0.12%
2018/09/05	2	11.00	0	0.00	10.95	2	902	0.22%
2018/08/28	0	0.00	3	10.90	11.00	-3	998	-0.30%
2018/08/27	1	10.85	0	0.00	10.80	1	1,002	0.10%
2018/08/22	4	10.80	0	0.00	10.80	4	1,017	0.39%
2018/08/20	1	10.75	0	0.00	10.75	1	1,011	0.10%
2018/08/17	3	10.77	0	0.00	10.75	3	1,005	0.30%
2018/08/14	1	10.85	0	0.00	10.85	1	992	0.10%
2018/08/13	5	10.80	0	0.00	10.90	5	992	0.50%
2018/08/02	3	11.03	0	0.00	11.05	3	1,032	0.29%
2018/07/30	0	0.00	10	10.85	10.90	-10	1,017	-0.98%
2018/07/27	10	10.95	0	0.00	10.95	10	1,020	0.98%
2018/07/26	1	10.90	0	0.00	11.00	1	1,022	0.10%
2018/07/25	3	10.80	0	0.00	10.85	3	1,003	0.30%
2018/07/24	5	11.30	0	0.00	11.35	5	972	0.51%
2018/07/23	5	11.30	0	0.00	11.25	5	941	0.53%
2018/07/17	3	11.10	0	0.00	11.05	3	914	0.33%
2018/07/10	5	11.18	0	0.00	11.15	5	903	0.55%
2018/06/27	1	11.20	0	0.00	11.20	1	848	0.12%
2018/06/21	1	11.15	0	0.00	11.20	1	846	0.11%
2018/06/19	14	11.20	0	0.00	11.20	14	836	1.67%
2018/06/15	2	11.20	0	0.00	11.20	2	846	0.24%
2018/06/14	3	11.15	0	0.00	11.15	3	819	0.37%
2018/06/12	2	11.40	0	0.00	11.40	2	748	0.27%
2018/06/11	2	11.50	0	0.00	11.55	2	721	0.28%
2018/06/08	0	0.00	1	11.85	11.60	-1	713	-0.14%
2018/06/07	1	11.70	0	0.00	11.70	1	706	0.14%
2018/06/04	4	11.60	0	0.00	11.60	4	688	0.58%
2018/05/31	20	11.35	0	0.00	11.50	20	709	2.82%
2018/05/16	2	11.30	0	0.00	11.30	2	903	0.22%
2018/05/15	2	11.30	0	0.00	11.30	2	938	0.21%
2018/05/08	2	11.45	0	0.00	11.50	2	1,025	0.20%
2018/05/03	2	11.60	0	0.00	11.60	2	1,055	0.19%
2018/05/02	1	11.70	0	0.00	11.80	1	1,074	0.09%
2018/04/23	0	11.75	0	0.00	11.75	0	1,289	0.00%
2018/04/16	2	11.80	0	0.00	11.65	2	1,558	0.13%
2018/04/10	2	11.85	0	0.00	11.85	2	1,662	0.12%
2018/04/03	0	0.00	1	11.95	12.00	-1	1,701	-0.06%
2018/03/31	4	11.90	0	0.00	11.95	4	1,704	0.23%
2018/03/29	1	11.90	0	0.00	11.85	1	1,718	0.06%
2018/03/28	2	11.90	0	0.00	11.90	2	1,721	0.12%
2018/03/27	5	11.95	7	12.00	11.90	-2	1,733	-0.12%
2018/03/26	2	11.90	6	11.95	11.90	-4	1,744	-0.23%
2018/03/20	3	12.00	0	0.00	12.10	3	1,796	0.17%
2018/03/12	10	12.00	32	12.10	12.15	-22	1,834	-1.20%
2018/03/06	2	11.65	1	11.65	11.70	1	1,996	0.05%
2018/03/02	3	11.80	0	0.00	11.80	3	1,995	0.15%
2018/02/26	6	12.03	0	0.00	12.00	6	1,981	0.30%
2018/02/23	0	0.00	1	11.85	12.00	-1	2,010	-0.05%
2018/02/22	1	11.85	0	0.00	11.80	1	2,012	0.05%
2018/02/12	1	11.95	0	0.00	11.75	1	1,974	0.05%
2018/02/06	2	11.60	0	0.00	11.55	2	1,877	0.11%
2018/01/29	0	0.00	0	12.55	12.55	0	1,758	0.00%
2018/01/25	2	12.60	0	0.00	12.50	2	1,725	0.12%
2018/01/24	0	0.00	179	12.55	12.60	-179	1,702	-10.51%	大賣/鉅額交易
2018/01/22	9	12.84	1	12.85	12.80	8	1,659	0.48%
2018/01/19	5	12.95	0	0.00	13.00	5	1,624	0.31%
2018/01/18	5	12.94	0	0.00	13.00	5	1,607	0.31%
2018/01/17	9	12.91	6	12.93	13.05	3	1,549	0.19%
2018/01/16	0	0.00	1	12.95	12.75	-1	1,488	-0.07%
2018/01/15	159	12.92	9	12.76	12.90	150	1,427	10.51%	大買/鉅額交易
2018/01/12	5	12.33	1	12.35	12.40	4	1,335	0.30%
2018/01/11	0	0.00	1	12.25	12.30	-1	1,306	-0.08%
2018/01/10	0	0.00	0.1	12.20	12.25	-0.1	1,294	-0.01%
2018/01/09	5	12.20	0	0.00	12.20	5	1,266	0.39%
2018/01/08	1	12.35	10	12.26	12.15	-9	1,260	-0.71%
2018/01/05	0	0.00	2	12.10	12.10	-2	1,202	-0.17%