雲品 (2748)-台新-高雄券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.0
漲跌
▼0.4
漲幅
-0.56%
成交量
413張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	71.10	71.00	-1	978	-0.10%
2024/05/30	2	72.25	0	0.00	71.40	2	979	0.20%
2024/05/29	0	0.00	1	74.10	72.60	-1	982	-0.10%
2024/05/28	9	73.79	6	73.60	73.20	3	973	0.31%
2024/05/27	1	70.60	0	0.00	70.70	1	936	0.11%
2024/05/24	1	69.30	2	69.70	70.60	-1	945	-0.11%
2024/05/23	1	70.30	2	70.20	70.00	-1	943	-0.11%
2024/05/22	0	0.00	1	71.60	71.70	-1	947	-0.11%
2024/05/21	2	72.40	0	0.00	71.90	2	948	0.21%
2024/05/20	2	75.50	5	75.28	72.90	-3	943	-0.32%
2024/05/17	2	74.65	0	0.00	74.40	2	916	0.22%
2024/05/16	22	74.88	25	75.02	76.50	-3	920	-0.33%
2024/05/15	7	73.23	7	73.13	73.30	0	871	0.00%
2024/05/10	0	0.00	2	74.20	74.60	-2	943	-0.21%
2024/05/09	2	72.90	0	0.00	71.50	2	929	0.22%
2024/05/07	3	73.23	1	73.30	72.60	2	1,017	0.20%
2024/05/06	1	74.50	0	0.00	74.30	1	1,070	0.09%
2024/05/03	0	0.00	2	74.80	74.30	-2	1,082	-0.18%
2024/05/02	4	76.00	2	75.30	75.30	2	1,076	0.19%
2024/04/29	20	75.78	15	76.12	74.60	5	1,059	0.47%
2024/04/26	4	73.20	2	72.65	72.70	2	1,020	0.20%
2024/04/25	29	76.08	25	76.16	73.10	4	1,009	0.40%
2024/04/24	0	0.00	8	73.95	73.70	-8	929	-0.86%
2024/04/23	2	70.10	3	70.80	70.10	-1	907	-0.11%
2024/04/19	3	68.97	0	0.00	68.30	3	999	0.30%
2024/04/18	1	69.80	2	70.50	70.40	-1	1,025	-0.10%
2024/04/17	1	69.00	2	69.10	68.90	-1	1,066	-0.09%
2024/04/16	2	68.60	3	68.97	68.80	-1	1,094	-0.09%
2024/04/15	1	70.70	1	71.00	70.50	0	1,123	0.00%
2024/04/12	4	71.03	4	71.15	71.50	0	1,215	0.00%
2024/04/11	15	71.72	14	71.73	70.80	1	1,223	0.08%
2024/04/10	0	0.00	1	69.50	68.80	-1	1,192	-0.08%
2024/04/08	7	67.84	0	0.00	67.60	7	1,240	0.56%
2024/04/03	1.2	69.43	3	70.73	69.00	-1.8	1,387	-0.13%
2024/04/02	2	71.70	1	71.30	71.50	1	1,378	0.07%
2024/04/01	0	0.00	1	72.70	72.50	-1	1,387	-0.07%
2024/03/29	4	71.60	0	0.00	71.40	4	1,388	0.29%
2024/03/28	0	0.00	6	72.70	72.40	-6	1,395	-0.43%
2024/03/27	0	0.00	1	72.40	72.40	-1	1,409	-0.07%
2024/03/25	0	0.00	1	72.50	72.60	-1	1,486	-0.07%
2024/03/20	0	0.00	1	72.20	72.00	-1	1,507	-0.07%
2024/03/19	6	72.97	2	72.85	73.00	4	1,510	0.26%
2024/03/15	2	72.40	1	73.30	71.90	1	1,522	0.07%
2024/03/13	1	72.00	0	0.00	71.70	1	1,537	0.07%
2024/03/12	1	73.20	0	0.00	73.00	1	1,541	0.06%
2024/03/11	1	72.40	2	72.25	72.40	-1	1,542	-0.06%
2024/03/08	2	70.95	1	70.90	70.50	1	1,538	0.06%
2024/03/07	0	0.00	6	71.38	71.40	-6	1,543	-0.39%
2024/03/06	2	72.55	1	72.80	72.10	1	1,558	0.06%
2024/03/05	2	72.25	1	73.10	72.40	1	1,574	0.06%
2024/03/04	6	72.48	2	72.20	72.10	4	1,587	0.25%
2024/03/01	0	0.00	1	73.10	72.90	-1	1,599	-0.06%
2024/02/29	0	0.00	2	73.00	73.50	-2	1,651	-0.12%
2024/02/27	3	73.40	0	0.00	73.00	3	1,746	0.17%
2024/02/23	4	74.10	0	0.00	73.90	4	2,052	0.19%
2024/02/22	3	75.17	8	75.26	75.10	-5	2,114	-0.24%
2024/02/21	2	75.15	2	75.45	75.50	0	2,357	0.00%
2024/02/20	5	75.52	6	75.18	75.30	-1	2,583	-0.04%
2024/02/19	5	77.46	6	77.80	76.50	-1	2,741	-0.04%
2024/02/16	6	75.58	5	76.06	75.30	1	2,733	0.04%
2024/02/15	6	76.37	0.5	76.60	75.90	5.5	2,720	0.20%
2024/02/05	3	81.47	4	81.40	81.70	-1	2,699	-0.04%
2024/02/02	7	82.49	3	83.87	82.00	4	2,756	0.15%
2024/02/01	3.3	83.24	3	83.07	83.20	0.3	2,744	0.01%
2024/01/31	3	83.40	5	84.16	82.00	-2	2,779	-0.07%
2024/01/30	8	81.26	27	82.68	82.30	-19	2,886	-0.66%
2024/01/29	8.3	80.99	10.1	80.86	81.30	-1.9	2,950	-0.06%
2024/01/26	0	0.00	6	78.25	77.60	-6	2,929	-0.20%
2024/01/25	5	77.62	0	0.00	77.20	5	2,973	0.17%
2024/01/24	0	0.00	6	77.72	77.90	-6	3,047	-0.20%
2024/01/23	1	76.50	0	0.00	76.20	1	3,049	0.03%
2024/01/22	1	77.00	1	76.60	76.50	0	3,046	0.00%
2024/01/19	2	75.95	0	0.00	76.00	2	3,046	0.07%
2024/01/18	1	76.30	1	77.00	75.80	0	3,048	0.00%
2024/01/16	20.1	76.32	27	75.90	75.50	-6.9	3,050	-0.23%
2024/01/15	9	79.42	6	79.42	78.60	3	3,021	0.10%
2024/01/12	6.1	83.67	5	83.40	83.20	1.1	2,981	0.04%
2024/01/11	9	83.02	8	83.16	83.10	1	2,964	0.03%
2024/01/10	3	83.30	2	83.35	82.80	1	2,936	0.03%
2024/01/09	14	84.14	5	84.76	84.10	9	2,931	0.31%
2024/01/08	19.5	85.13	39.5	85.23	85.50	-20	2,912	-0.69%
2024/01/04	12	81.94	11	80.32	80.30	1	2,819	0.04%
2024/01/03	10	82.71	11	83.06	82.10	-1	2,810	-0.04%
2024/01/02	4	82.23	2	82.20	81.90	2	2,779	0.07%
2023/12/29	23	85.23	30	84.91	83.20	-7	2,760	-0.25%
2023/12/27	3	80.50	6	80.73	81.30	-3	2,603	-0.12%
2023/12/26	1	79.80	1	80.20	80.00	0	2,602	0.00%
2023/12/22	2	79.40	0	0.00	79.10	2	2,627	0.08%
2023/12/21	4	81.33	0	0.00	81.00	4	2,616	0.15%
2023/12/20	3.5	80.67	12	80.28	82.00	-8.5	2,614	-0.33%
2023/12/19	0	0.00	1	77.30	77.20	-1	2,559	-0.04%
2023/12/18	2	78.70	1	80.00	78.00	1	2,580	0.04%
2023/12/14	5	78.26	8	78.99	78.50	-3	2,576	-0.12%
2023/12/13	2	78.45	2	78.80	78.50	0	2,574	0.00%
2023/12/12	4	78.60	3.5	79.20	78.50	0.5	2,584	0.02%
2023/12/11	5.1	79.31	0	0.00	79.10	5.1	2,582	0.20%
2023/12/08	5.2	80.16	2	79.95	79.70	3.2	2,591	0.12%
2023/12/07	4.2	80.89	8	80.95	80.90	-3.8	2,590	-0.15%
2023/12/06	2.2	80.37	9	80.69	80.90	-6.8	2,592	-0.26%
2023/12/05	4.2	79.54	2	80.90	79.10	2.2	2,581	0.08%
2023/12/04	5.2	80.54	6	80.97	80.60	-0.8	2,578	-0.03%
2023/12/01	5	80.66	3	80.83	80.00	2	2,571	0.08%
2023/11/30	2	81.05	2	81.70	80.90	0	2,572	0.00%
2023/11/29	7	81.13	4	81.15	80.70	3	2,567	0.12%
2023/11/28	3	81.30	1	81.50	81.50	2	2,581	0.08%
2023/11/27	10	81.08	13	81.20	80.80	-3	2,573	-0.12%
2023/11/24	23	83.81	9	84.06	83.30	14	2,551	0.55%
2023/11/22	30.5	88.34	32.2	88.71	87.50	-1.7	2,497	-0.07%
2023/11/21	23.1	84.92	15.4	85.77	86.00	7.7	2,432	0.32%
2023/11/20	77.1	85.19	32	86.30	83.80	45.1	2,366	1.90%
2023/11/17	39	88.77	68.9	89.20	90.90	-29.9	2,149	-1.39%
2023/11/16	41	80.72	49	80.41	82.70	-8	1,939	-0.41%
2023/11/15	4	75.03	1	76.00	75.30	3	1,773	0.17%
2023/11/14	5	75.48	2	76.00	75.40	3	1,777	0.17%
2023/11/13	0	0.00	1	75.80	75.70	-1	1,803	-0.06%
2023/11/10	19	75.26	23	75.58	75.40	-4	1,821	-0.22%
2023/11/09	7	75.00	4	75.38	74.70	3	1,793	0.17%
2023/11/08	11	75.76	20	75.83	75.70	-9	1,839	-0.49%
2023/11/07	50	77.88	60	77.19	76.60	-10	1,823	-0.55%
2023/11/06	24	74.53	43.1	74.54	75.10	-19.1	1,687	-1.13%
2023/11/03	12	69.01	46	69.60	70.10	-34	1,597	-2.13%
2023/11/02	19	68.43	18	68.72	68.40	1	1,595	0.06%
2023/11/01	10	65.56	27	65.98	65.90	-17	1,572	-1.08%
2023/10/31	16	63.68	8	63.71	63.20	8	1,578	0.51%
2023/10/30	0	0.00	1	63.30	62.10	-1	1,638	-0.06%
2023/10/27	2.1	63.08	3	63.33	63.00	-0.9	1,717	-0.05%
2023/10/26	4	62.80	4	63.43	62.20	0	1,874	0.00%
2023/10/25	2	63.10	2	63.70	63.50	0	2,178	0.00%
2023/10/24	2	61.15	3	61.67	62.40	-1	2,291	-0.04%
2023/10/23	10	61.77	10	62.10	61.10	0	2,330	0.00%
2023/10/20	5	60.76	5	61.12	61.10	0	2,355	0.00%
2023/10/19	8	63.04	7	63.73	62.50	1	2,376	0.04%
2023/10/18	4	63.55	5	63.70	63.80	-1	2,512	-0.04%
2023/10/17	12	65.53	5	64.96	64.90	7	2,620	0.27%
2023/10/16	25	66.95	0	0.00	66.40	25	2,646	0.94%
2023/10/13	22	70.49	11	71.85	69.10	11	2,697	0.41%
2023/10/12	10	69.50	10	69.69	69.70	0	2,716	0.00%
2023/10/11	9	68.70	0.1	68.90	68.40	8.9	2,769	0.32%
2023/10/06	0	0.00	16	70.77	70.60	-16	2,802	-0.57%
2023/10/05	3	70.97	4	71.08	70.80	-1	2,839	-0.04%
2023/10/04	3	70.17	0	0.00	70.20	3	2,888	0.10%
2023/10/03	3	71.73	0	0.00	71.60	3	2,942	0.10%
2023/10/02	2	72.40	0	0.00	72.10	2	2,984	0.07%
2023/09/28	18.1	73.78	4	73.90	73.40	14.1	3,006	0.47%
2023/09/27	2	71.95	4	72.38	72.40	-2	3,045	-0.07%
2023/09/26	1	71.30	0	0.00	71.30	1	3,114	0.03%
2023/09/25	1	73.20	19	70.75	73.00	-18	3,157	-0.57%
2023/09/22	1	68.90	4	69.20	69.60	-3	3,182	-0.09%
2023/09/21	12	68.82	4.6	68.16	68.60	7.4	3,223	0.23%
2023/09/20	5	71.20	5.4	71.66	71.40	-0.4	3,298	-0.01%
2023/09/19	9	71.97	2.8	72.51	71.50	6.2	3,453	0.18%
2023/09/18	2	72.70	1	73.80	72.70	1	3,648	0.03%
2023/09/15	7	73.63	0	0.00	73.00	7	4,671	0.15%
2023/09/14	0	0.00	1	74.10	74.10	-1	5,236	-0.02%
2023/09/13	2	73.70	19	73.42	73.30	-17	5,426	-0.31%
2023/09/12	9	71.97	21	72.00	71.40	-12	5,576	-0.22%
2023/09/11	9	72.10	9.5	72.41	71.40	-0.5	5,636	-0.01%
2023/09/08	1	73.20	1	74.10	73.10	0	5,689	0.00%
2023/09/07	9	74.22	2.5	74.06	73.70	6.5	5,752	0.11%
2023/09/06	4	75.10	2.5	75.72	75.00	1.5	5,813	0.03%
2023/09/05	6	76.38	5	76.90	75.50	1	5,971	0.02%
2023/09/04	3	75.57	2	75.90	75.80	1	6,314	0.02%
2023/09/01	5	77.82	8.1	77.72	77.30	-3.1	6,583	-0.05%
2023/08/31	2	77.55	0	0.00	77.10	2	6,796	0.03%
2023/08/30	14	75.35	15	76.72	77.60	-1	6,813	-0.01%
2023/08/29	15	75.55	12	76.28	75.80	3	6,832	0.04%
2023/08/28	42	76.62	34.1	77.10	76.80	7.9	6,943	0.11%
2023/08/25	28.6	76.21	39	77.42	78.80	-10.4	7,017	-0.15%
2023/08/24	5	71.80	4	72.88	71.70	1	6,937	0.01%
2023/08/23	19	72.03	24	72.51	72.20	-5	6,989	-0.07%
2023/08/22	3	71.17	0	0.00	70.90	3	7,061	0.04%
2023/08/21	1	72.60	0	0.00	72.80	1	7,320	0.01%
2023/08/18	4	73.40	1	74.10	72.10	3	7,765	0.04%
2023/08/17	0	0.00	2	74.10	74.70	-2	7,980	-0.03%
2023/08/16	5.5	74.35	9	74.72	74.80	-3.5	8,033	-0.04%
2023/08/15	3	76.37	1	76.50	76.80	2	8,129	0.02%
2023/08/14	28	79.22	15	77.90	76.40	13	8,122	0.16%
2023/08/11	4	82.50	21	82.61	82.60	-17	8,104	-0.21%
2023/08/10	6	81.60	3	82.23	81.40	3	8,102	0.04%
2023/08/09	14	83.70	6	83.55	83.00	8	8,109	0.10%
2023/08/08	7	83.71	4	84.95	82.50	3	8,110	0.04%
2023/08/07	8.3	83.57	4	83.60	83.10	4.3	8,105	0.05%
2023/08/04	33	89.00	21.5	90.59	86.70	11.5	8,081	0.14%
2023/08/02	30.5	93.18	28	93.49	91.00	2.5	8,016	0.03%
2023/08/01	11.9	92.77	9.2	92.83	93.30	2.7	7,950	0.03%
2023/07/31	49.2	92.23	51.4	91.87	90.60	-2.2	7,894	-0.03%
2023/07/28	111.7	92.81	114.2	92.48	94.20	-2.5	7,774	-0.03%	大買/大賣/
2023/07/27	5.2	85.16	14.2	85.85	87.60	-9	7,485	-0.12%
2023/07/26	14	82.53	28	83.68	83.40	-14	7,381	-0.19%
2023/07/25	10	81.26	12	81.62	82.50	-2	7,364	-0.03%
2023/07/24	9	80.61	14.3	80.51	80.00	-5.3	7,359	-0.07%
2023/07/21	36	85.30	28.4	84.77	83.10	7.6	7,363	0.10%
2023/07/20	38.7	85.30	35	83.66	85.40	3.7	7,269	0.05%
2023/07/19	22	79.68	20	80.26	79.40	2	7,201	0.03%
2023/07/18	17.4	79.41	7.2	80.16	78.90	10.3	7,235	0.14%
2023/07/17	4	81.08	3	81.73	81.30	1	7,312	0.01%
2023/07/14	5	81.80	4	82.85	82.30	1	7,511	0.01%
2023/07/13	3.3	81.59	1.2	81.34	80.80	2.1	7,556	0.03%
2023/07/12	7.1	82.27	7	82.51	82.00	0.1	7,783	0.00%
2023/07/11	6.4	84.19	8	85.36	83.80	-1.6	7,938	-0.02%
2023/07/10	8	84.58	6	84.33	84.60	2	7,961	0.03%
2023/07/07	5	87.12	2	87.15	86.10	3	7,946	0.04%
2023/07/06	4	88.25	11	88.62	88.00	-7	7,913	-0.09%
2023/07/05	27.2	90.61	11	89.25	88.80	16.2	7,909	0.20%
2023/07/04	12.1	89.38	9	89.36	88.60	3.1	7,879	0.04%
2023/07/03	6	93.50	4	92.88	92.70	2	7,835	0.03%
2023/06/30	23	93.04	8	92.70	92.20	15	7,831	0.19%
2023/06/29	0.1	93.00	0	0.00	92.10	0.1	7,893	0.00%
2023/06/28	20	94.69	20	93.41	93.20	0	8,009	0.00%
2023/06/27	52.1	98.24	48.2	95.82	94.00	3.9	7,954	0.05%
2023/06/26	48	110.59	27.2	106.81	104.00	20.8	7,813	0.27%
2023/06/21	210	121.26	192	120.72	115.50	18	7,656	0.23%	大買/大賣/
2023/06/20	99	115.61	115	116.66	120.00	-16	6,682	-0.24%	大賣/
2023/06/19	18	105.11	34.3	108.14	109.50	-16.3	6,159	-0.26%
2023/06/16	35.2	101.30	34	100.31	99.80	1.2	6,098	0.02%
2023/06/15	8	97.38	7	97.09	98.20	1	6,129	0.02%
2023/06/14	9	95.22	9	94.38	94.10	0	6,167	0.00%
2023/06/13	7	95.00	12	93.98	93.70	-5	6,163	-0.08%
2023/06/12	12	93.86	11	93.61	92.50	1	6,147	0.02%
2023/06/09	26	99.80	27.2	98.07	98.00	-1.2	6,184	-0.02%
2023/06/08	44.2	102.55	53.1	102.01	100.50	-8.9	6,126	-0.15%
2023/06/07	59.1	98.75	54	97.88	99.20	5.1	5,937	0.09%
2023/06/06	49	96.06	48.1	95.26	93.40	0.9	5,702	0.02%
2023/06/05	3.1	91.80	8.5	91.68	91.90	-5.5	5,526	-0.10%
2023/06/02	33	92.77	26	92.35	91.60	7	5,592	0.13%
2023/06/01	59.5	93.71	61	93.52	92.60	-1.5	5,615	-0.03%
2023/05/31	56	93.53	48	92.93	92.00	8	5,593	0.14%
2023/05/30	4	89.70	4	90.33	88.10	0	5,666	0.00%
2023/05/29	9	89.40	12.3	89.40	90.00	-3.3	5,749	-0.06%
2023/05/26	8.3	91.19	9	90.69	90.10	-0.7	5,873	-0.01%
2023/05/25	29.3	97.70	23	95.67	93.80	6.3	6,341	0.10%
2023/05/24	124	97.77	151	98.92	101.50	-27	6,371	-0.42%	大買/大賣/
2023/05/23	22	92.54	25	93.23	92.70	-3	6,076	-0.05%
2023/05/22	20	87.02	18	87.01	87.80	2	6,205	0.03%
2023/05/19	16	86.10	18	87.17	85.50	-2	6,293	-0.03%
2023/05/18	2	81.25	2	82.50	81.00	0	6,272	0.00%
2023/05/17	7.1	82.37	8	82.54	82.30	-0.9	6,501	-0.01%
2023/05/16	1	80.80	5	80.88	80.70	-4	6,611	-0.06%
2023/05/15	7	79.89	3	79.20	78.90	4	6,630	0.06%
2023/05/12	2	79.75	3	79.03	80.50	-1	6,690	-0.01%
2023/05/11	8.1	80.10	1	79.60	79.40	7.1	6,757	0.10%
2023/05/10	0	0.00	1	80.70	81.30	-1	6,807	-0.01%
2023/05/09	0	0.00	4	80.40	79.10	-4	7,019	-0.06%
2023/05/08	1	82.40	1	81.80	81.80	0	7,100	0.00%
2023/05/05	4	83.05	3	83.70	82.30	1	7,167	0.01%
2023/05/04	7	82.70	3	83.47	84.00	4	7,170	0.06%
2023/05/03	1	82.50	0	0.00	82.00	1	7,182	0.01%
2023/05/02	2	82.95	0	0.00	82.90	2	7,195	0.03%
2023/04/28	2	84.05	15	84.40	83.70	-13	7,246	-0.18%
2023/04/26	3	83.80	2	85.30	83.60	1	7,371	0.01%
2023/04/25	27	87.14	21	86.78	86.30	6	7,346	0.08%
2023/04/24	21	89.40	18	89.81	90.50	3	7,318	0.04%
2023/04/21	24	90.86	21	91.76	88.80	3	7,314	0.04%
2023/04/20	28	93.44	35	93.87	94.50	-7	7,290	-0.10%
2023/04/19	73	98.97	62	99.28	97.70	11	7,195	0.15%
2023/04/18	12.6	97.09	16	97.04	95.70	-3.4	7,152	-0.05%
2023/04/17	49.8	99.49	50	99.33	96.70	-0.2	7,268	0.00%
2023/04/14	16	95.03	46.1	97.18	99.40	-30.1	7,051	-0.43%
2023/04/13	11	90.37	18	90.82	90.40	-7	6,891	-0.10%
2023/04/12	1	89.60	2	89.55	89.60	-1	6,891	-0.01%
2023/04/11	1	87.80	1	87.80	87.20	0	7,036	0.00%
2023/04/10	6.1	85.91	12	86.60	88.20	-5.9	7,156	-0.08%
2023/04/07	6	87.82	5	87.90	87.10	1	7,175	0.01%
2023/04/06	10	90.52	3	89.87	88.80	7	7,157	0.10%
2023/03/31	14	90.55	14	90.99	91.60	0	7,122	0.00%
2023/03/30	50	91.79	42.6	92.45	89.90	7.4	7,080	0.10%
2023/03/29	27	90.79	103	90.54	90.50	-76	6,985	-1.09%	大賣/
2023/03/28	8	87.33	16	87.79	86.70	-8	6,828	-0.12%
2023/03/27	14	86.77	8	87.34	86.70	6	6,784	0.09%
2023/03/24	77.5	87.30	6	87.40	87.40	71.5	6,775	1.06%
2023/03/23	17	88.34	5	87.80	87.60	12	6,751	0.18%
2023/03/22	26	88.85	9.2	88.75	88.10	16.8	6,716	0.25%
2023/03/21	42.2	90.11	42	89.67	89.10	0.2	6,686	0.00%
2023/03/20	17.2	86.93	30	87.98	88.80	-12.8	6,568	-0.19%
2023/03/17	36	83.84	33	83.75	84.10	3	6,407	0.05%
2023/03/16	2	79.35	2	79.55	79.40	0	6,352	0.00%
2023/03/15	3	81.73	45	82.01	81.80	-42	6,316	-0.66%
2023/03/14	34	84.44	31	83.01	81.60	3	6,277	0.05%
2023/03/13	3	84.10	2.1	84.99	84.10	0.9	6,176	0.01%
2023/03/10	62	92.06	56	90.11	87.60	6	6,077	0.10%
2023/03/09	24	94.29	13.2	94.00	93.90	10.8	5,922	0.18%
2023/03/08	13	96.00	12	94.50	94.20	1	5,909	0.02%
2023/03/07	43.1	96.10	33	96.04	95.00	10.1	5,859	0.17%
2023/03/06	20	94.74	16.1	94.89	95.20	3.9	5,773	0.07%
2023/03/03	62	95.64	37.2	94.93	94.40	24.8	5,698	0.44%
2023/03/02	46	99.32	77	100.33	96.30	-31	5,554	-0.56%
2023/03/01	58	96.36	14	96.22	95.20	44	5,283	0.83%
2023/02/24	47	100.85	29	99.81	98.20	18	5,153	0.35%
2023/02/23	154	105.45	145.5	105.68	105.50	8.5	4,965	0.17%	大買/大賣/
2023/02/22	105.5	98.61	109.2	99.48	103.00	-3.7	4,401	-0.08%	大買/大賣/
2023/02/21	69	94.96	47	93.95	94.00	22	4,091	0.54%
2023/02/20	147	96.91	145	97.07	96.00	2	3,931	0.05%	大買/大賣/
2023/02/17	34	86.99	41	88.48	93.50	-7	3,562	-0.20%
2023/02/16	34	83.76	26.2	84.77	85.00	7.8	3,381	0.23%
2023/02/15	75.2	82.05	78	81.93	82.90	-2.8	3,259	-0.09%
2023/02/14	47	77.42	41	78.02	80.50	6	2,995	0.20%
2023/02/13	14	74.29	13	73.30	73.30	1	2,836	0.04%
2023/02/10	17	76.61	16	76.03	75.80	1	2,787	0.04%
2023/02/09	17	77.11	22	76.90	79.10	-5	2,704	-0.18%
2023/02/08	31	75.78	22	75.92	76.70	9	2,614	0.34%
2023/02/07	40	73.59	42	74.39	74.80	-2	2,527	-0.08%
2023/02/06	17	70.13	20.3	72.31	74.00	-3.3	2,295	-0.14%
2023/02/03	7	66.23	8.1	67.45	67.30	-1.1	2,189	-0.05%
2023/02/01	27	65.06	29	64.82	64.40	-2	2,082	-0.10%
2023/01/31	2	62.75	2	62.35	63.10	0	2,034	0.00%
2023/01/30	16	64.09	26	63.05	61.60	-10	2,000	-0.50%
2023/01/17	83	64.35	81.1	64.90	65.00	1.9	1,936	0.10%
2023/01/16	4.1	61.83	6	62.95	63.10	-2	1,764	-0.11%
2023/01/13	0	0.00	7	62.34	62.20	-7	1,743	-0.40%
2023/01/12	2	62.95	1	62.20	62.20	1	1,726	0.06%
2023/01/11	21	63.41	18	63.10	62.90	3	1,701	0.18%
2023/01/10	13	64.15	7	64.57	64.90	6	1,651	0.36%
2023/01/09	8.1	63.63	13	64.00	64.60	-4.9	1,597	-0.31%
2023/01/06	91	62.83	83	62.40	64.00	8	1,557	0.51%
2023/01/05	82	63.05	78.2	63.86	64.40	3.8	1,398	0.27%
2023/01/04	46	59.40	58	59.28	59.90	-12	1,200	-1.00%
2023/01/03	2	57.54	1	57.10	57.10	1	1,160	0.09%
2022/12/30	32	59.43	33	59.27	59.90	-1	1,157	-0.09%
2022/12/29	103.2	63.37	90	60.25	59.90	13.2	1,088	1.21%	大買/
2022/12/28	14	60.10	13	61.70	64.90	1	912	0.11%
2022/12/27	3	60.33	6	60.63	59.00	-3	808	-0.37%
2022/12/26	0	0.00	1	60.00	59.40	-1	787	-0.13%
2022/12/23	0	0.00	2	58.50	58.20	-2	796	-0.25%
2022/12/22	0	0.00	2	57.90	57.70	-2	805	-0.25%
2022/12/21	4	58.30	5	57.60	57.60	-1	806	-0.12%
2022/12/20	1	57.00	0	0.00	55.70	1	806	0.12%
2022/12/16	2	57.25	0	0.00	56.90	2	834	0.24%
2022/12/15	4	59.05	0	0.00	58.80	4	866	0.46%
2022/12/14	2	59.90	4	57.98	58.50	-2	845	-0.24%
2022/12/13	14	58.25	12	58.70	56.70	2	828	0.24%
2022/12/12	6.1	59.18	12.1	59.60	58.80	-6	801	-0.75%
2022/12/09	14.2	59.44	4	58.28	60.50	10.2	774	1.32%
2022/12/08	9.1	59.15	11	59.38	59.30	-1.9	734	-0.26%
2022/12/07	4	56.53	3	56.17	55.30	1	678	0.15%
2022/12/06	3	56.50	1	56.50	56.40	2	653	0.31%
2022/12/05	0	0.00	30	54.13	55.60	-30	640	-4.68%
2022/12/01	2.1	55.29	40	55.06	55.70	-37.9	625	-6.06%
2022/11/30	1	55.50	2	53.90	55.50	-1	601	-0.17%
2022/11/29	3.1	52.24	3	53.60	52.70	0.1	566	0.01%
2022/11/28	0	52.10	6	51.97	52.80	-6	548	-1.09%
2022/11/25	0	0.00	1	51.00	50.20	-1	537	-0.19%
2022/11/23	2	49.90	0	0.00	50.10	2	547	0.37%
2022/11/18	4	50.28	1	51.90	49.75	3	555	0.54%
2022/11/17	0	49.80	9	49.36	49.95	-9	547	-1.64%
2022/11/16	3	48.62	3	49.30	48.60	0	542	0.00%
2022/11/07	2	46.40	2	46.43	46.35	0	535	0.00%
2022/11/04	1	45.50	0	0.00	45.60	1	536	0.19%
2022/11/02	2	45.65	0	0.00	45.55	2	536	0.37%
2022/10/24	0	0.00	1	47.05	46.50	-1	531	-0.19%
2022/10/19	1	49.50	1	48.10	48.10	0	530	0.00%
2022/10/18	3	50.20	0	0.00	50.00	3	527	0.57%
2022/10/17	7	49.16	3	50.23	50.40	4	528	0.76%
2022/10/14	12	48.63	1	49.55	49.85	11	530	2.07%
2022/10/13	1	51.70	2	48.75	47.20	-1	534	-0.19%
2022/10/11	2	49.40	2	51.10	49.80	0	567	0.00%
2022/10/07	5	52.74	14	52.94	50.80	-9	560	-1.61%
2022/10/06	5	52.36	4	52.30	52.30	1	528	0.19%
2022/10/05	17	51.96	2	51.85	52.30	15	527	2.84%
2022/10/04	67	52.48	21	52.28	52.40	46	526	8.74%
2022/10/03	8	51.88	6	51.70	51.50	2	501	0.40%
2022/09/30	9	50.04	7	48.67	48.60	2	469	0.43%
2022/09/27	3	47.85	0	0.00	47.75	3	429	0.70%
2022/09/23	6	50.98	7	50.06	50.00	-1	409	-0.24%
2022/09/22	12	49.75	14.2	50.26	50.60	-2.2	383	-0.56%
2022/09/20	0	0.00	1	45.80	45.95	-1	337	-0.30%
2022/09/12	1	44.80	0	0.00	45.00	1	343	0.29%
2022/08/30	0	0.00	3.5	48.36	47.85	-3.5	347	-1.00%
2022/08/29	1	46.80	1	47.15	46.15	0	343	0.00%
2022/08/26	0	0.00	2.2	46.47	46.05	-2.2	354	-0.62%
2022/08/25	2	44.58	12	45.00	44.65	-10	351	-2.85%
2022/08/11	2.2	44.11	0	0.00	44.10	2.2	343	0.64%
2022/08/10	0	0.00	2	45.00	44.90	-2	339	-0.59%
2022/08/09	6	44.83	8.5	44.58	44.35	-2.5	338	-0.73%
2022/08/04	0	0.00	2	42.98	43.05	-2	332	-0.60%
2022/08/03	8	43.44	5	44.00	43.10	3	327	0.92%
2022/08/02	0	0.00	3	45.80	45.80	-3	319	-0.94%
2022/07/29	1	46.00	1	46.00	46.50	0	314	0.00%
2022/07/26	10	47.69	8	47.33	46.00	2	307	0.65%
2022/07/22	2	45.88	1	46.35	46.35	1	293	0.34%
2022/07/21	2	46.13	0	0.00	46.85	2	288	0.69%
2022/07/20	4	48.09	6	47.33	47.15	-2	276	-0.72%
2022/07/19	3	51.33	6.2	51.20	48.80	-3.2	260	-1.21%
2022/07/18	13	49.27	9	48.70	50.10	4	212	1.89%
2022/07/15	2	46.20	2	46.40	46.80	0	174	0.00%
2022/07/14	5	45.05	6	45.45	45.10	-1	165	-0.60%
2022/07/13	3	46.15	2	45.43	45.15	1	163	0.61%
2022/07/12	8	46.04	9	46.02	46.00	-1	154	-0.65%
2022/07/11	3	45.00	4.5	45.52	45.45	-1.5	141	-1.06%
2022/07/07	1	42.60	0	0.00	42.50	1	137	0.73%
2022/07/04	9	42.81	0	0.00	42.50	9	129	6.97%
2022/06/30	1	44.05	9	43.63	43.60	-8	123	-6.47%
2022/06/29	0	0.00	1	44.35	44.45	-1	121	-0.82%
2022/06/28	11	43.88	0	0.00	43.90	11	116	9.43%
2022/06/27	0	0.00	1	44.15	43.80	-1	115	-0.87%
2022/06/24	0	0.00	1	42.95	42.35	-1	110	-0.90%
2022/06/22	1	42.00	0	0.00	41.95	1	104	0.96%
2022/06/16	1	43.05	0	0.00	43.00	1	100	1.00%
2022/06/15	0	0.00	2	43.15	43.30	-2	98	-2.02%
2022/06/14	1	42.65	0	0.00	42.40	1	97	1.02%
2022/06/13	0	0.00	2	43.20	43.35	-2	96	-2.07%
2022/06/09	1	44.65	1	43.65	43.70	0	92	0.00%
2022/06/08	1	43.25	1	43.85	44.10	0	87	0.00%
2022/06/07	1	43.15	1	43.75	43.90	0	82	0.00%
2022/06/06	0	0.00	7	44.12	44.00	-7	75	-9.23%
2022/04/13	0	0.00	0.4	41.60	41.75	-0.4	100	-0.35%
2022/04/06	0	0.00	1	40.00	40.00	-1	96	-1.04%
2022/03/23	0	0.00	1	40.55	40.50	-1	105	-0.95%
2022/03/17	0	0.00	2	40.28	40.70	-2	117	-1.70%
2022/03/15	0	0.00	1.1	40.00	39.95	-1.1	117	-0.95%
2022/03/14	0	0.00	2	40.18	40.30	-2	116	-1.72%
2022/03/08	0	0.00	2	40.20	39.90	-2	117	-1.70%
2022/03/07	1.2	40.86	0	0.00	40.65	1.2	115	1.06%
2022/03/03	2	41.60	0	0.00	42.30	2	116	1.72%
2022/03/02	3	42.30	0	0.00	42.00	3	115	2.59%
2022/03/01	1	41.85	0	0.00	42.20	1	114	0.87%
2022/02/25	5	42.54	2	42.65	42.15	3	114	2.63%
2022/02/24	12	43.26	13.3	42.76	41.70	-1.3	110	-1.17%
2022/02/23	1	41.25	0	0.00	41.40	1	98	1.02%
2022/02/21	3	41.78	0	0.00	41.80	3	95	3.13%
2022/02/18	3	41.63	6	42.01	42.25	-3	93	-3.21%
2022/02/17	0	0.00	6	41.65	41.40	-6	89	-6.72%
2022/02/16	0	0.00	1	40.40	40.55	-1	81	-1.23%
2022/01/26	0	0.00	0.2	38.40	37.80	-0.2	76	-0.22%
2022/01/25	0	0.00	0.2	37.85	37.85	-0.2	75	-0.26%
2021/12/29	1	39.20	0	0.00	39.35	1	75	1.33%
2021/12/24	1.2	38.89	1	39.00	39.00	0.2	76	0.26%
2021/12/23	5.2	38.95	1	39.00	38.95	4.2	75	5.51%
2021/12/21	1	38.80	1	38.85	38.85	0	73	0.00%
2021/12/20	0	0.00	1.1	39.02	39.00	-1.1	72	-1.54%
2021/12/17	0.2	39.20	1	39.15	39.10	-0.8	70	-1.14%
2021/12/16	2	39.23	2	39.38	39.30	0	68	0.00%
2021/12/09	0	0.00	2	40.40	40.30	-2	54	-3.67%
2021/12/07	2	40.20	0	0.00	40.15	2	54	3.65%
2021/12/01	1	40.10	0	0.00	40.40	1	55	1.81%
2021/11/17	0	0.00	7	42.45	42.45	-7	52	-13.39%
2021/11/16	7	43.10	0	0.00	43.10	7	52	13.37%
2021/11/11	1	42.75	0	0.00	42.55	1	53	1.87%
2021/10/29	5	42.13	0	0.00	42.25	5	55	8.94%
2021/10/28	0.2	42.00	0	0.00	42.05	0.2	55	0.27%
2021/10/08	0	0.00	1	42.80	42.90	-1	88	-1.13%
2021/10/06	1	42.60	0	0.00	42.60	1	88	1.12%
2021/10/05	1	42.60	0	42.70	42.50	1	91	1.07%
2021/10/04	0	0.00	2	42.20	42.20	-2	96	-2.08%
2021/09/16	0	0.00	1	41.00	40.70	-1	140	-0.71%
2021/09/14	0	0.00	1	41.20	41.00	-1	140	-0.71%
2021/09/10	0.1	40.50	0	0.00	40.70	0.1	143	0.07%
2021/09/08	1	40.50	0	0.00	39.95	1	144	0.69%
2021/09/07	2	40.75	0	0.00	40.55	2	143	1.39%
2021/08/25	0	0.00	2	42.25	42.75	-2	148	-1.35%
2021/08/19	0	0.00	1	40.40	40.50	-1	150	-0.66%
2021/08/18	0.1	41.00	0	0.00	40.80	0.1	150	0.04%
2021/08/12	0.3	42.20	0	0.00	42.30	0.3	147	0.20%
2021/08/11	1	42.60	0	0.00	42.20	1	147	0.68%
2021/08/10	1	43.00	0	0.00	42.80	1	147	0.68%
2021/08/05	1	43.50	1	43.75	43.40	0	148	0.00%
2021/08/04	1	43.65	0	0.00	43.75	1	152	0.66%
2021/07/23	1	45.40	0	0.00	45.40	1	152	0.66%
2021/07/22	0	0.00	1	45.15	44.40	-1	146	-0.68%
2021/07/20	0	0.00	1	44.45	44.50	-1	144	-0.69%
2021/07/19	2	44.85	0	0.00	44.85	2	143	1.40%
2021/07/13	0.2	43.90	0	0.00	43.50	0.2	138	0.11%
2021/07/08	31.1	43.07	30	45.68	44.85	1.1	130	0.84%
2021/07/07	0	0.00	2.3	44.91	47.25	-2.3	117	-1.95%
2021/07/06	0	0.00	2	43.35	43.30	-2	101	-1.98%
2021/07/05	0	0.00	5	43.00	43.00	-5	98	-5.08%
2021/06/29	1.1	41.05	0	0.00	40.95	1.1	95	1.12%
2021/06/28	0	41.40	0	0.00	41.35	0	94	0.01%
2021/06/25	1	42.00	0	0.00	42.10	1	94	1.06%
2021/06/17	1	41.50	0	0.00	41.50	1	91	1.10%
2021/05/21	2	39.20	2	40.00	39.00	0	103	0.00%
2021/05/17	2	36.43	0	0.00	36.85	2	110	1.81%
2021/05/13	2	38.15	0	0.00	38.80	2	108	1.84%
2021/05/12	0	0.00	2	39.85	39.50	-2	107	-1.86%
2021/05/11	0	41.00	0	0.00	41.05	0	102	0.01%
2021/05/04	2	42.65	1	42.10	42.30	1	100	1.00%
2021/04/29	0	0.00	1	44.60	44.40	-1	96	-1.04%
2021/04/20	0	0.00	0.2	43.42	43.50	-0.2	88	-0.17%
2021/04/19	0	0.00	2	43.58	43.70	-2	89	-2.22%
2021/04/16	1	43.20	0	0.00	43.00	1	88	1.13%
2021/04/15	0	0.00	3	43.30	43.40	-3	86	-3.46%
2021/04/14	5	43.44	0	0.00	43.45	5	86	5.81%
2021/04/09	1	43.40	1	43.90	43.85	0	82	0.00%
2021/04/08	1	43.80	2	44.00	43.95	-1	82	-1.21%
2021/03/30	0	0.00	7	43.85	44.05	-7	84	-8.26%
2021/03/25	1	43.70	2	43.78	43.85	-1	85	-1.17%
2021/03/24	0	0.00	2	44.10	44.00	-2	85	-2.35%
2021/03/23	0	0.00	1	44.00	44.00	-1	84	-1.18%
2021/03/22	1	44.00	0	0.00	44.15	1	84	1.18%
2021/03/19	0	0.00	1	44.00	44.05	-1	84	-1.18%
2021/03/16	0	0.00	2	44.40	44.45	-2	82	-2.43%
2021/03/09	2	42.98	0.2	44.25	44.25	1.9	80	2.28%
2021/03/05	0	0.00	1	43.85	43.95	-1	79	-1.26%
2021/03/04	0	0.00	6	43.83	43.95	-6	80	-7.42%
2021/03/02	2	43.50	1	44.35	43.20	1	81	1.23%
2021/02/26	6	44.04	3	44.65	44.00	3	81	3.66%
2021/02/25	0	0.00	2	44.90	44.50	-2	81	-2.44%
2021/02/24	5	44.44	1	44.30	43.90	4	79	5.02%
2021/02/23	1	43.55	0	0.00	43.35	1	75	1.33%
2021/02/22	5	41.72	1	42.90	42.85	4	71	5.58%
2021/02/05	0	39.20	0	0.00	39.75	0	68	0.02%
2021/01/22	1	38.90	2	39.00	39.00	-1	85	-1.17%
2021/01/21	0.3	39.40	2	39.48	39.25	-1.8	84	-2.08%
2021/01/20	1	39.85	0	0.00	39.50	1	84	1.19%
2021/01/14	0	0.00	1	40.45	40.40	-1	80	-1.24%
2021/01/12	0	0.00	1.5	40.53	40.05	-1.5	79	-1.88%
2021/01/11	0	0.00	7.5	40.70	40.60	-7.5	77	-9.71%
2021/01/08	0	0.00	5	40.67	40.70	-5	77	-6.43%
2021/01/07	0	0.00	1.1	40.76	40.65	-1.1	77	-1.42%
2021/01/04	0	0.00	0.1	41.70	41.55	-0.1	76	-0.13%
2020/12/30	1	41.80	0	0.00	41.80	1	75	1.33%
2020/12/28	0.2	41.35	0	0.00	41.45	0.2	74	0.27%
2020/12/23	3	40.68	1.2	40.79	40.70	1.9	68	2.68%
2020/12/22	0.1	41.30	0	0.00	41.15	0.1	68	0.07%
2020/12/21	0.7	41.89	0	0.00	41.75	0.7	69	1.01%
2020/12/18	1	41.50	1	41.65	41.60	0	69	0.00%
2020/12/16	0	0.00	1	41.50	41.65	-1	71	-1.41%
2020/12/15	0.1	41.75	1	41.70	41.30	-1	71	-1.33%
2020/12/14	0	0.00	0	42.20	41.80	0	72	-0.04%
2020/12/11	0	41.80	0	0.00	41.65	0	73	0.04%
2020/12/10	3	41.58	0	0.00	41.75	3	79	3.79%
2020/12/08	0.2	42.00	0	0.00	42.10	0.2	86	0.28%
2020/12/07	3	41.63	0	0.00	41.80	3	87	3.43%
2020/12/04	2.1	41.97	0	0.00	42.10	2.1	88	2.37%
2020/12/03	6	41.95	0	0.00	41.95	6	88	6.75%
2020/12/01	1.1	42.10	0	42.50	42.00	1.1	90	1.18%
2020/11/27	0	0.00	1	42.90	42.75	-1	89	-1.11%
2020/11/26	3	42.68	3	42.63	42.70	0	89	0.00%
2020/11/24	17.1	40.92	10	41.45	41.60	7.1	87	8.12%
2020/11/20	0	0.00	0.3	42.30	42.45	-0.3	86	-0.29%
2020/11/18	0	0.00	0.1	42.15	42.00	-0.1	87	-0.06%
2020/11/13	1	41.05	2	41.05	41.10	-1	86	-1.15%
2020/11/12	1	41.40	0	0.00	41.05	1	87	1.15%
2020/11/10	2	42.65	2	43.15	42.55	0	84	0.00%
2020/11/06	1	39.20	0	0.00	39.15	1	71	1.39%
2020/11/05	1	39.70	1	39.55	39.55	0	72	0.00%
2020/11/04	1	39.35	0	0.00	39.30	1	73	1.36%
2020/11/02	0	0.00	0.1	39.50	39.50	-0.1	78	-0.06%
2020/09/28	0	0.00	1	40.00	40.15	-1	103	-0.97%
2020/09/24	1	39.90	0	0.00	39.80	1	106	0.94%
2020/09/21	1	41.80	0	0.00	41.85	1	107	0.93%
2020/09/18	2	42.45	0	0.00	42.20	2	107	1.86%
2020/09/15	1	41.00	2	41.30	41.50	-1	110	-0.91%
2020/09/14	1	45.95	0	0.00	46.00	1	104	0.96%
2020/09/11	0	0.00	2	46.00	45.75	-2	99	-2.00%
2020/09/10	2	45.68	1	46.25	45.75	1	99	1.01%
2020/09/09	1	45.91	0	0.00	45.90	1	100	1.00%
2020/09/03	2	45.80	0	0.00	45.75	2	112	1.78%
2020/09/02	0	0.00	2	45.80	45.85	-2	118	-1.69%
2020/08/25	2	45.43	0	0.00	45.50	2	153	1.31%
2020/08/07	1	45.80	0	0.00	46.00	1	245	0.41%
2020/07/28	1	46.60	0	0.00	45.30	1	241	0.41%
2020/07/02	0	0.00	1	51.60	51.90	-1	234	-0.43%
2020/06/29	0	0.00	1	51.30	51.20	-1	232	-0.43%
2020/06/24	1	51.40	0	0.00	51.80	1	231	0.43%
2020/06/17	1	51.50	0	0.00	52.10	1	231	0.43%
2020/06/16	2	51.30	0	0.00	52.50	2	231	0.86%
2020/06/11	0	0.00	6	53.10	52.00	-6	229	-2.61%
2020/06/10	0	0.00	2	54.40	53.50	-2	225	-0.89%
2020/06/09	0	0.00	1	54.40	54.30	-1	224	-0.45%
2020/06/08	1	54.80	0	0.00	55.00	1	220	0.45%
2020/06/02	0	0.00	1	52.20	52.20	-1	202	-0.49%
2020/06/01	0	0.00	1	53.20	52.50	-1	199	-0.50%
2020/05/29	1	51.50	4	52.63	52.20	-3	193	-1.55%
2020/05/28	4	54.03	4	52.75	54.00	0	189	0.00%
2020/05/27	10	53.89	8	52.71	52.40	2	172	1.16%
2020/05/26	12	51.88	0	0.00	52.10	12	148	8.07%
2020/05/19	0	0.00	1	43.65	43.60	-1	105	-0.95%
2020/05/18	1	43.10	0	0.00	43.10	1	104	0.96%
2020/04/23	1	40.00	0	0.00	40.00	1	119	0.84%
2020/04/21	1	40.65	0	0.00	39.55	1	121	0.83%
2020/04/20	1	41.50	0	0.00	40.95	1	121	0.82%
2020/04/13	3	40.40	0	0.00	40.00	3	124	2.41%
2020/03/19	0	0.00	2	35.00	34.70	-2	119	-1.68%
2020/03/18	0	36.85	0	0.00	36.85	0	116	0.01%
2020/03/09	0	0.00	1	44.30	44.00	-1	116	-0.86%
2020/03/06	1	44.25	1	45.00	44.40	0	118	0.00%
2020/03/03	1	43.70	0	0.00	43.55	1	118	0.84%
2020/01/30	0	0.00	2	46.20	46.05	-2	92	-2.15%
2020/01/14	0	0.00	1	50.50	50.60	-1	83	-1.20%
2020/01/10	1	51.00	0	0.00	51.20	1	79	1.26%
2019/11/11	0	0.00	5	56.20	56.20	-5	30	-16.34%
2019/10/24	5	59.50	0	0.00	59.50	5	34	14.62%
2019/10/03	0	0.00	1	58.30	58.30	-1	42	-2.38%
2019/08/23	0	0.00	1	59.00	58.60	-1	57	-1.73%
2019/08/20	0	0.00	1	59.10	59.30	-1	58	-1.70%
2019/08/05	0	0.00	1	58.50	58.50	-1	62	-1.59%
2019/07/23	1	60.90	0	0.00	61.00	1	63	1.57%
2019/07/22	1	60.90	1	61.20	60.80	0	63	0.00%
2019/07/19	0	0.00	1	61.30	60.90	-1	63	-1.58%
2019/07/16	1	61.10	0	0.00	61.30	1	62	1.61%
2019/07/15	1	61.30	0	61.70	61.40	1	61	1.61%
2019/07/10	3	61.60	3	62.63	61.70	0	62	0.00%
2019/07/09	2	61.20	0	0.00	61.20	2	61	3.28%
2019/07/04	0	0.00	4	60.35	60.60	-4	65	-6.14%
2019/07/03	1	62.00	0	0.00	62.00	1	64	1.56%
2019/07/02	2	62.10	2	62.95	62.30	0	63	0.00%
2019/06/28	1	62.50	0	0.00	63.00	1	61	1.62%
2019/06/27	2	62.70	0	0.00	62.50	2	61	3.23%
2019/06/26	2	63.00	0	0.00	63.00	2	60	3.28%
2019/06/19	2	62.50	0	0.00	62.50	2	57	3.45%
2019/06/17	0.3	62.80	0	0.00	62.80	0.3	55	0.58%
2019/05/08	0	0.00	2	63.15	63.30	-2	50	-3.95%
2019/04/17	1	63.60	0	0.00	64.00	1	46	2.17%
2019/04/16	2	64.00	1	64.20	64.00	1	45	2.20%
2019/04/03	1	63.80	0	0.00	64.20	1	36	2.73%
2019/04/01	0	0.00	1	63.90	63.80	-1	36	-2.74%
2019/02/27	1	62.20	0	0.00	62.20	1	28	3.49%
2019/02/15	0	0.00	1	63.00	62.60	-1	27	-3.68%
2019/02/14	1	62.40	0	0.00	62.50	1	27	3.69%
2019/02/11	1	62.10	1	63.20	62.40	0	25	0.00%
2018/12/11	0	0.00	1	62.40	62.00	-1	26	-3.83%
2018/12/06	1	62.60	0	0.00	62.30	1	29	3.41%
2018/06/29	0	0.00	1	72.00	70.40	-1	160	-0.62%
2018/06/26	0	69.50	0	0.00	70.00	0	132	0.02%
2018/06/19	1	59.00	0	0.00	59.30	1	71	1.41%
2018/03/16	0	0.00	1	60.60	59.90	-1	93	-1.07%
2018/01/25	0	0.00	2	65.10	65.10	-2	64	-3.08%
2018/01/23	2	66.80	0	0.00	66.30	2	63	3.16%