欣興 (3037)-台新-高雄券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
182.5
漲跌
▼1.5
漲幅
-0.82%
成交量
10,551張
產業
上市電子零組件類股
2766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	39.7	183.04	24.4	183.79	182.50	15.3	13,658	0.11%
2024/06/13	42	185.45	30	187.05	184.00	12	14,080	0.09%
2024/06/12	61.1	185.05	73.1	186.78	185.50	-12	14,206	-0.08%
2024/06/11	66.3	183.23	42	183.95	182.50	24.3	14,181	0.17%
2024/06/07	68.2	186.74	28	189.09	184.00	40.2	14,261	0.28%
2024/06/06	72.1	188.52	88.1	189.38	187.50	-16	14,334	-0.11%
2024/06/05	55.7	186.14	28.3	186.86	185.50	27.5	14,363	0.19%
2024/06/04	78.1	187.97	70	189.00	187.50	8.1	14,544	0.06%
2024/06/03	86.9	189.48	110.2	190.06	188.50	-23.3	14,621	-0.16%	大賣/
2024/05/31	83.5	186.46	31	188.24	182.50	52.5	14,691	0.36%
2024/05/30	71.5	187.55	70.7	188.49	187.50	0.9	14,557	0.01%
2024/05/29	491.1	197.23	68.2	196.14	191.00	422.9	14,548	2.91%	大買/鉅額交易
2024/05/28	48.1	189.83	69	190.88	192.00	-20.9	14,136	-0.15%
2024/05/27	28	189.41	103.6	190.33	192.00	-75.6	14,502	-0.52%	大賣/
2024/05/24	31.2	188.08	32.2	188.87	189.00	-1.1	15,438	-0.01%
2024/05/23	52.3	189.65	100.6	189.02	191.00	-48.3	15,954	-0.30%
2024/05/22	15	181.54	17	182.59	182.50	-2	15,873	-0.01%
2024/05/21	13.1	181.38	19	182.26	182.00	-5.9	16,037	-0.04%
2024/05/20	42.2	181.16	15.2	181.73	180.50	27	16,176	0.17%
2024/05/17	18.2	183.06	16.3	183.57	183.50	1.9	16,378	0.01%
2024/05/16	44	184.02	41	186.21	183.00	3	17,068	0.02%
2024/05/15	26.1	183.44	16.1	183.25	182.50	10.1	17,079	0.06%
2024/05/14	24.1	183.88	9.4	184.48	183.50	14.7	17,191	0.09%
2024/05/13	24.1	186.38	51	186.47	186.50	-26.9	17,219	-0.16%
2024/05/10	22.4	188.81	22.4	189.87	190.00	0	17,236	0.00%
2024/05/09	18.2	191.47	38.1	192.01	190.50	-20	17,221	-0.12%
2024/05/08	14.8	182.16	83.5	186.41	189.00	-68.7	17,053	-0.40%
2024/05/07	35.2	181.86	57	183.63	182.00	-21.8	16,965	-0.13%
2024/05/06	6.5	184.22	47	181.79	184.00	-40.6	17,182	-0.24%
2024/05/03	39.7	178.63	26	179.44	176.00	13.7	17,232	0.08%
2024/05/02	46.4	179.76	18	182.31	178.00	28.4	17,587	0.16%
2024/04/30	14.1	184.33	12	183.59	182.00	2.1	17,726	0.01%
2024/04/29	13.1	184.15	13	183.38	184.00	0.1	17,823	0.00%
2024/04/26	30.3	183.99	19	182.47	182.50	11.3	18,070	0.06%
2024/04/25	74.1	189.25	75.2	186.92	184.00	-1.1	18,192	-0.01%
2024/04/24	2.1	183.83	67.5	184.01	187.00	-65.4	17,703	-0.37%
2024/04/23	15	169.80	23.2	170.01	170.00	-8.2	17,511	-0.05%
2024/04/22	17.4	168.73	6.3	168.80	167.50	11.2	17,483	0.06%
2024/04/19	28.5	172.99	38	170.92	170.00	-9.5	17,462	-0.05%
2024/04/18	6.1	177.46	9	179.17	178.50	-2.9	17,256	-0.02%
2024/04/17	28.8	176.62	31.3	178.21	179.00	-2.4	17,275	-0.01%
2024/04/16	31.5	178.97	6	177.92	177.00	25.5	17,189	0.15%
2024/04/15	58.4	184.42	22.4	183.36	182.50	36	17,092	0.21%
2024/04/12	8.7	191.90	33.2	193.82	194.00	-24.5	16,828	-0.15%
2024/04/11	5.6	190.56	5.1	191.38	192.50	0.4	16,964	0.00%
2024/04/10	3.4	192.28	3.5	193.52	191.50	-0.1	17,078	0.00%
2024/04/09	39.3	195.09	9.9	196.72	193.50	29.4	17,147	0.17%
2024/04/08	71.4	198.68	47.7	198.20	199.00	23.7	17,073	0.14%
2024/04/03	9.3	191.87	8.2	192.64	192.00	1.1	16,814	0.01%
2024/04/02	9.1	193.67	13.3	194.67	193.50	-4.2	16,766	-0.03%
2024/04/01	13.1	195.66	21.2	195.71	193.00	-8.1	16,727	-0.05%
2024/03/29	17.7	193.64	21.1	192.38	191.00	-3.4	16,622	-0.02%
2024/03/28	16.2	191.08	22	190.73	190.00	-5.8	16,502	-0.04%
2024/03/27	11.3	191.91	18.4	191.52	191.50	-7.1	16,503	-0.04%
2024/03/26	65.3	196.62	79.1	195.14	190.00	-13.8	16,579	-0.08%
2024/03/25	36.1	197.09	50.2	198.17	198.00	-14.1	16,372	-0.09%
2024/03/22	43.3	198.39	42.5	198.87	200.00	0.8	16,352	0.00%
2024/03/21	90.4	201.00	104.5	201.12	200.00	-14.2	16,283	-0.09%	大賣/
2024/03/20	84.5	195.81	98.6	196.61	196.50	-14	16,104	-0.09%
2024/03/19	85.7	192.03	129.9	192.51	192.50	-44.2	15,743	-0.28%	大賣/
2024/03/18	49.4	182.45	80.8	182.79	187.00	-31.4	15,167	-0.21%
2024/03/15	24.2	174.04	13.2	174.56	172.00	11	14,782	0.07%
2024/03/14	15.1	178.66	16.1	179.12	177.50	-1	14,960	-0.01%
2024/03/13	12.1	179.62	8.1	178.68	177.50	4	14,974	0.03%
2024/03/12	11.3	180.65	24.7	181.03	182.00	-13.4	14,884	-0.09%
2024/03/11	19.2	173.79	32.6	176.86	177.00	-13.4	14,746	-0.09%
2024/03/08	19.3	173.20	30.6	174.00	173.50	-11.3	14,819	-0.08%
2024/03/07	23.4	173.96	56.2	173.44	172.50	-32.8	14,725	-0.22%
2024/03/06	58.8	173.97	34.2	174.27	174.00	24.6	14,683	0.17%
2024/03/05	34.3	178.86	14.3	178.97	178.00	20	14,731	0.14%
2024/03/04	50.4	180.55	42.2	180.81	180.50	8.2	14,948	0.05%
2024/03/01	31.3	178.81	13	178.81	178.00	18.3	15,050	0.12%
2024/02/29	40.3	175.27	25.1	177.36	179.50	15.1	14,991	0.10%
2024/02/27	248.9	183.41	103.5	181.95	179.00	145.3	14,636	0.99%	大買/大賣/鉅額交易
2024/02/26	46	193.59	116.5	194.65	196.00	-70.5	13,782	-0.51%	大賣/
2024/02/23	42	190.61	34.9	189.46	188.00	7.1	13,574	0.05%
2024/02/22	35.3	187.83	38	189.23	189.00	-2.6	13,899	-0.02%
2024/02/21	25.3	189.97	19	190.08	189.50	6.3	13,926	0.05%
2024/02/20	77.6	190.27	24.2	190.34	190.50	53.4	13,945	0.38%
2024/02/19	41.5	191.04	119.8	190.42	192.50	-78.3	13,727	-0.57%	大賣/
2024/02/16	11.5	180.89	24.3	181.47	182.00	-12.8	13,206	-0.10%
2024/02/15	23.7	179.12	29.9	180.42	180.50	-6.2	13,208	-0.05%
2024/02/05	13.4	176.96	4.2	176.64	176.50	9.2	13,201	0.07%
2024/02/02	10.4	179.63	25.4	179.44	180.00	-15.1	13,273	-0.11%
2024/02/01	6	176.67	19	176.03	177.50	-13	13,239	-0.10%
2024/01/31	13	176.31	31.3	176.29	176.00	-18.3	13,263	-0.14%
2024/01/30	16.6	178.09	22.6	179.35	178.00	-6.1	13,303	-0.05%
2024/01/29	21	176.81	110.7	177.15	178.00	-89.7	13,226	-0.68%	大賣/
2024/01/26	27.3	172.92	15.2	172.26	171.50	12	13,187	0.09%
2024/01/25	28	174.23	80.9	174.92	175.50	-52.9	13,195	-0.40%
2024/01/24	44.4	170.35	19	170.82	169.50	25.4	12,861	0.20%
2024/01/23	16.5	172.89	18.2	173.48	174.50	-1.7	12,765	-0.01%
2024/01/22	32.5	173.45	57.6	173.39	175.00	-25.1	12,782	-0.20%
2024/01/19	22.4	166.04	71.9	166.39	169.50	-49.5	12,792	-0.39%
2024/01/18	15.6	157.19	12	157.42	157.00	3.6	12,858	0.03%
2024/01/17	12.5	160.01	3	159.83	158.50	9.5	12,936	0.07%
2024/01/16	6	160.17	7	161.71	162.00	-1	13,170	-0.01%
2024/01/15	21.3	159.65	19.2	159.45	159.50	2.1	13,188	0.02%
2024/01/12	13.7	159.88	12.1	159.50	159.00	1.6	13,212	0.01%
2024/01/11	12.5	161.08	3	161.50	160.50	9.5	13,277	0.07%
2024/01/10	6.1	161.43	4	161.88	162.50	2.1	13,469	0.02%
2024/01/09	40.1	163.00	10.3	163.55	162.50	29.8	13,506	0.22%
2024/01/08	15.2	162.29	13	161.58	161.00	2.2	13,686	0.02%
2024/01/05	18.8	161.78	6.1	161.27	160.00	12.7	13,824	0.09%
2024/01/04	39.1	166.15	20	165.54	164.50	19.1	13,724	0.14%
2024/01/03	23.8	169.89	2	170.00	170.00	21.8	13,823	0.16%
2024/01/02	13.2	173.64	3	173.17	173.00	10.2	13,782	0.07%
2023/12/29	5.2	175.02	4	176.00	176.00	1.2	13,827	0.01%
2023/12/28	5	176.80	3	175.67	175.50	2	13,892	0.01%
2023/12/27	6.2	177.60	15	178.10	178.00	-8.8	13,959	-0.06%
2023/12/26	14	177.61	15.1	177.77	177.50	-1.1	14,136	-0.01%
2023/12/25	4.2	176.76	1.1	176.45	175.00	3.1	14,217	0.02%
2023/12/22	21	176.24	14	176.47	175.00	7	14,389	0.05%
2023/12/21	5.7	176.47	36.4	177.12	179.00	-30.6	14,380	-0.21%
2023/12/20	15.8	174.02	13.3	174.46	173.00	2.5	14,324	0.02%
2023/12/19	27.3	175.40	12	175.71	174.50	15.3	14,450	0.11%
2023/12/18	15.2	178.19	9.2	178.92	176.00	6	14,520	0.04%
2023/12/15	25.8	181.33	161.5	181.99	182.00	-135.8	14,636	-0.93%	大賣/鉅額交易
2023/12/14	6.3	178.49	31.2	179.65	180.50	-24.9	14,685	-0.17%
2023/12/13	33.4	175.86	15	176.87	177.00	18.4	14,720	0.12%
2023/12/12	37.7	177.90	22.2	176.73	176.00	15.5	15,164	0.10%
2023/12/11	55.2	178.48	68.2	179.02	178.00	-13	15,193	-0.09%
2023/12/08	7.1	174.15	25.1	173.78	174.50	-18	14,950	-0.12%
2023/12/07	112.2	170.04	7.1	170.91	168.50	105.1	15,016	0.70%	大買/鉅額交易
2023/12/06	35.7	171.40	9.5	170.92	170.00	26.2	15,083	0.17%
2023/12/05	34.1	172.79	15.2	173.32	171.50	18.9	15,110	0.13%
2023/12/04	19.6	174.64	29	175.50	177.00	-9.4	14,993	-0.06%
2023/12/01	19.7	175.74	10.7	176.43	176.00	9	14,991	0.06%
2023/11/30	13.5	174.68	37.2	175.34	177.00	-23.7	14,954	-0.16%
2023/11/29	33.4	173.85	50.4	174.26	175.00	-17	14,807	-0.12%
2023/11/28	16.2	167.46	29.2	169.57	170.00	-13	14,628	-0.09%
2023/11/27	19.1	165.73	14.5	165.55	164.50	4.6	14,593	0.03%
2023/11/24	10.1	168.29	141	167.02	167.00	-130.9	14,773	-0.89%	大賣/鉅額交易
2023/11/23	33.4	168.52	14.3	168.53	168.00	19.1	15,109	0.13%
2023/11/22	54.8	169.74	93.3	170.69	171.00	-38.5	15,101	-0.25%
2023/11/21	31.9	166.63	133.7	167.45	168.50	-101.8	15,184	-0.67%	大賣/鉅額交易
2023/11/20	33.2	160.55	30.1	161.84	160.00	3	15,423	0.02%
2023/11/17	61.3	158.49	49	157.99	159.00	12.3	15,336	0.08%
2023/11/16	18.3	155.11	14	154.96	155.00	4.3	15,363	0.03%
2023/11/15	12	154.96	17.4	155.86	154.50	-5.4	15,352	-0.04%
2023/11/14	24.5	153.48	38	155.50	153.00	-13.6	15,321	-0.09%
2023/11/13	21.3	155.77	22.6	156.08	156.00	-1.4	15,446	-0.01%
2023/11/10	67.3	150.39	39.5	150.94	151.00	27.8	15,571	0.18%
2023/11/09	12.2	152.97	13.2	153.88	154.50	-0.9	15,603	-0.01%
2023/11/08	13.4	154.20	213.4	154.31	154.50	-200	15,739	-1.27%	大賣/鉅額交易
2023/11/07	83.3	155.25	61	153.57	153.50	22.2	15,824	0.14%
2023/11/06	49.3	156.19	54	157.62	158.00	-4.8	16,019	-0.03%
2023/11/03	41.4	152.40	76.2	154.15	155.50	-34.8	16,388	-0.21%
2023/11/02	96.3	148.99	59.1	149.81	151.00	37.2	16,370	0.23%
2023/11/01	17.1	144.09	13.1	144.54	144.50	4	16,377	0.02%
2023/10/31	30.5	145.50	29.1	143.78	143.00	1.4	16,639	0.01%
2023/10/30	28.1	145.86	13	146.69	145.50	15.1	17,143	0.09%
2023/10/27	47.3	148.45	31.1	148.57	147.00	16.2	17,194	0.09%
2023/10/26	51.3	150.88	56.4	149.68	149.00	-5.1	17,353	-0.03%
2023/10/25	101.1	158.32	27.1	158.06	157.00	74	17,380	0.43%	大買/
2023/10/24	67.2	154.70	71	155.52	157.00	-3.9	17,972	-0.02%
2023/10/23	30.5	161.06	23.6	159.50	158.50	6.9	18,580	0.04%
2023/10/20	18.7	157.84	22.1	158.82	161.00	-3.4	19,659	-0.02%
2023/10/19	45.4	159.22	46.1	158.69	160.00	-0.8	20,246	0.00%
2023/10/18	28.3	161.50	10	161.20	160.00	18.3	20,714	0.09%
2023/10/17	15	167.37	17.4	167.64	166.50	-2.4	21,177	-0.01%
2023/10/16	42.4	164.12	48.4	164.45	164.50	-6	22,565	-0.03%
2023/10/13	43	169.78	9	169.17	169.00	34	23,739	0.14%
2023/10/12	7.2	171.53	3	171.83	171.50	4.2	24,128	0.02%
2023/10/11	35.6	173.72	45.1	173.74	171.50	-9.6	24,906	-0.04%
2023/10/06	18.9	172.20	22.5	171.92	172.50	-3.6	25,550	-0.01%
2023/10/05	29.3	173.16	14	173.00	172.50	15.3	25,793	0.06%
2023/10/04	29.9	173.38	24.1	173.48	174.00	5.8	25,809	0.02%
2023/10/03	17.7	177.45	11	177.14	175.50	6.7	25,840	0.03%
2023/10/02	19.2	178.02	57.2	178.83	178.50	-38	26,042	-0.15%
2023/09/28	15.7	174.24	11.9	174.85	173.50	3.9	26,337	0.01%
2023/09/27	32.4	173.54	24	173.60	173.50	8.4	26,484	0.03%
2023/09/26	19.5	177.02	12.1	177.00	176.00	7.4	26,457	0.03%
2023/09/25	35.6	178.42	26.1	178.37	178.50	9.5	26,596	0.04%
2023/09/22	46.5	176.80	35.1	178.09	181.00	11.5	26,579	0.04%
2023/09/21	50.5	181.19	24.6	180.81	180.50	25.9	26,499	0.10%
2023/09/20	84.9	185.39	28.6	185.76	183.50	56.3	26,558	0.21%
2023/09/19	44.4	187.39	75.7	189.04	188.50	-31.4	26,571	-0.12%
2023/09/18	74.6	186.29	31.5	185.64	184.50	43.2	26,467	0.16%
2023/09/15	87.7	189.71	151	190.36	190.50	-63.3	26,386	-0.24%	大賣/
2023/09/14	9.6	185.42	59.3	186.07	186.00	-49.7	26,171	-0.19%
2023/09/13	46.5	183.19	19	182.87	181.50	27.5	26,200	0.10%
2023/09/12	35.6	183.17	54.3	183.55	185.00	-18.7	26,428	-0.07%
2023/09/11	14.2	181.17	14	180.96	179.50	0.2	26,684	0.00%
2023/09/08	33.5	181.86	24.3	181.53	181.00	9.3	26,828	0.03%
2023/09/07	21.4	184.97	17.1	184.94	184.50	4.3	27,295	0.02%
2023/09/06	37.1	186.12	29.2	186.58	187.00	7.9	27,500	0.03%
2023/09/05	12.4	184.86	81.1	185.72	186.50	-68.8	27,786	-0.25%
2023/09/04	28.2	183.69	25.3	184.30	185.00	2.9	28,511	0.01%
2023/09/01	41.7	183.12	30	183.85	182.00	11.7	28,870	0.04%
2023/08/31	31.2	184.68	43.5	185.56	185.50	-12.4	29,026	-0.04%
2023/08/30	48.5	185.40	37.3	185.36	184.00	11.2	29,139	0.04%
2023/08/29	86.3	182.94	105.4	183.43	184.00	-19.1	29,237	-0.07%	大賣/
2023/08/28	35.2	178.34	27.5	177.00	176.00	7.7	29,112	0.03%
2023/08/25	101.8	181.42	38	181.82	179.50	63.8	29,448	0.22%	大買/
2023/08/24	53.6	185.28	168.1	185.76	189.00	-114.5	29,388	-0.39%	大賣/鉅額交易
2023/08/23	29.1	175.83	15.1	176.53	177.00	14	29,334	0.05%
2023/08/22	43.3	173.61	183.9	173.74	176.00	-140.6	30,062	-0.47%	大賣/鉅額交易
2023/08/21	22.2	173.69	16.1	173.93	172.50	6.1	31,063	0.02%
2023/08/18	41.9	177.36	20.1	174.63	174.50	21.8	31,230	0.07%
2023/08/17	58.4	178.65	58.2	179.48	180.50	0.2	31,514	0.00%
2023/08/16	50	178.14	47.3	178.51	178.00	2.8	31,889	0.01%
2023/08/15	25.1	175.40	34.7	175.47	175.50	-9.7	31,957	-0.03%
2023/08/14	37.5	170.60	22	170.11	170.50	15.5	32,426	0.05%
2023/08/11	23.4	176.59	30.1	176.75	174.50	-6.7	32,885	-0.02%
2023/08/10	67.4	178.83	53	177.97	177.00	14.4	33,081	0.04%
2023/08/09	37.2	184.55	73.3	184.62	184.00	-36	33,007	-0.11%
2023/08/08	38.1	179.60	21.3	179.21	178.50	16.8	32,919	0.05%
2023/08/07	31.4	179.50	36.2	180.17	182.00	-4.7	33,012	-0.01%
2023/08/04	49.4	176.78	34.2	176.98	177.50	15.2	33,076	0.05%
2023/08/02	111.3	182.83	80.2	181.59	180.00	31.2	33,196	0.09%	大買/
2023/08/01	65.2	185.92	35.2	186.33	186.00	30	33,560	0.09%
2023/07/31	108	188.20	68.8	186.19	184.50	39.3	33,969	0.12%	大買/
2023/07/28	90.3	190.31	79.5	190.26	191.00	10.8	33,919	0.03%
2023/07/27	225.2	191.86	121.5	192.07	190.50	103.7	33,959	0.31%	大買/大賣/鉅額交易
2023/07/26	219.9	199.73	329.3	200.26	197.50	-109.3	33,805	-0.32%	大買/大賣/鉅額交易
2023/07/25	245.7	202.12	155.4	201.69	195.50	90.2	33,790	0.27%	大買/大賣/
2023/07/24	447.9	197.55	139	197.97	199.50	308.8	32,927	0.94%	大買/大賣/鉅額交易
2023/07/21	109.3	190.81	72.2	190.70	190.50	37.1	32,768	0.11%	大買/
2023/07/20	169.6	199.56	124	197.64	196.50	45.6	32,526	0.14%	大買/大賣/
2023/07/19	266.8	203.48	316.2	201.80	203.00	-49.3	32,017	-0.15%	大買/大賣/
2023/07/18	171.3	189.56	307	191.84	200.00	-135.6	30,787	-0.44%	大買/大賣/鉅額交易
2023/07/17	141	186.01	128.1	184.40	182.00	12.9	29,625	0.04%	大買/大賣/
2023/07/14	148.4	184.97	170.3	185.41	187.00	-21.9	29,371	-0.07%	大買/大賣/
2023/07/13	81.7	173.12	138.3	174.33	175.50	-56.7	28,676	-0.20%	大賣/
2023/07/12	26.6	170.20	31.5	170.81	171.00	-5	27,913	-0.02%
2023/07/11	19	169.24	16.2	169.69	169.00	2.8	27,712	0.01%
2023/07/10	37.3	169.00	31.2	169.05	167.00	6.1	27,827	0.02%
2023/07/07	48.6	168.29	36.8	169.56	170.00	11.8	27,843	0.04%
2023/07/06	165	171.55	91.1	170.21	169.00	73.8	27,676	0.27%	大買/
2023/07/05	62.1	180.43	53	180.99	178.00	9.1	27,240	0.03%
2023/07/04	26.4	178.37	29.1	179.92	180.00	-2.8	27,075	-0.01%
2023/07/03	24.3	176.67	38.1	178.94	179.50	-13.8	27,204	-0.05%
2023/06/30	23.1	172.98	21.8	173.92	176.00	1.3	27,500	0.00%
2023/06/29	38.3	173.70	28	174.50	174.00	10.3	28,041	0.04%
2023/06/28	50.5	175.64	23.5	173.52	173.00	27	28,063	0.10%
2023/06/27	57.5	176.79	44	177.99	177.00	13.5	28,482	0.05%
2023/06/26	48.3	181.25	35	181.03	180.00	13.3	28,569	0.05%
2023/06/21	27.1	188.18	31.1	187.29	187.00	-4	29,175	-0.01%
2023/06/20	27.7	186.15	53.9	186.52	188.50	-26.2	29,637	-0.09%
2023/06/19	83.3	188.00	50.2	186.49	185.50	33.1	29,823	0.11%
2023/06/16	35.5	186.97	60.3	187.58	189.50	-24.9	30,056	-0.08%
2023/06/15	155.6	184.36	89.8	184.87	186.50	65.8	29,855	0.22%	大買/
2023/06/14	48	179.08	50.4	180.02	180.50	-2.4	29,629	-0.01%
2023/06/13	52.1	178.62	96.6	178.58	180.00	-44.4	29,512	-0.15%
2023/06/12	33.7	171.36	31.4	171.56	172.50	2.2	29,054	0.01%
2023/06/09	53.9	168.06	63.1	168.81	171.50	-9.3	28,957	-0.03%
2023/06/08	161.8	169.38	121.9	168.34	167.00	39.9	28,788	0.14%	大買/大賣/
2023/06/07	63.5	175.00	44.7	175.71	176.00	18.8	28,229	0.07%
2023/06/06	56.6	178.16	39.1	178.39	177.00	17.5	28,025	0.06%
2023/06/05	37.5	182.27	33	182.05	181.00	4.5	28,021	0.02%
2023/06/02	66	182.09	70.4	182.24	182.00	-4.4	27,967	-0.02%
2023/06/01	60.3	180.75	30	180.55	181.00	30.3	27,935	0.11%
2023/05/31	56	180.27	69.5	181.20	180.50	-13.5	28,316	-0.05%
2023/05/30	56.7	179.63	33.6	179.98	180.00	23.2	28,128	0.08%
2023/05/29	185.9	183.48	104.7	184.77	182.50	81.2	28,229	0.29%	大買/大賣/
2023/05/26	157.5	188.18	165.1	187.71	185.50	-7.6	28,279	-0.03%	大買/大賣/
2023/05/25	131.4	178.73	219.5	177.55	180.50	-88.1	27,771	-0.32%	大買/大賣/
2023/05/24	57	166.36	47.1	166.65	167.50	10	26,934	0.04%
2023/05/23	73.5	166.04	120.4	165.31	167.00	-47	26,869	-0.17%	大賣/
2023/05/22	141.2	163.54	112.4	162.68	161.00	28.8	26,560	0.11%	大買/大賣/
2023/05/19	53.2	167.65	49	168.76	170.00	4.2	26,206	0.02%
2023/05/18	108.5	168.18	123.6	168.91	167.50	-15.1	26,351	-0.06%	大買/大賣/
2023/05/17	52.4	164.35	77.1	164.78	165.00	-24.7	26,099	-0.09%
2023/05/16	13.1	160.28	68.4	160.77	161.00	-55.3	25,638	-0.22%
2023/05/15	38.2	157.84	38	157.37	156.00	0.2	25,354	0.00%
2023/05/12	41.4	157.17	46.5	157.92	160.00	-5.2	25,345	-0.02%
2023/05/11	39.1	157.96	41.5	157.89	156.00	-2.4	25,166	-0.01%
2023/05/10	46.5	157.75	43.6	157.41	158.00	2.9	25,089	0.01%
2023/05/09	106	159.80	105.2	160.02	160.50	0.8	25,096	0.00%	大買/大賣/
2023/05/08	65.5	159.72	208.1	160.32	161.00	-142.6	25,088	-0.57%	大賣/鉅額交易
2023/05/05	105.3	151.34	143.8	151.41	152.50	-38.6	24,541	-0.16%	大買/大賣/
2023/05/04	31.2	146.67	48.4	147.27	148.50	-17.1	24,440	-0.07%
2023/05/03	31.6	145.77	80.4	146.18	147.00	-48.9	24,546	-0.20%
2023/05/02	59.6	144.94	59.6	145.62	143.50	0	24,416	0.00%
2023/04/28	64.5	144.15	290.3	144.19	145.00	-225.8	24,457	-0.92%	大賣/鉅額交易
2023/04/27	47.2	136.49	24	136.71	136.50	23.2	23,763	0.10%
2023/04/26	43.8	137.79	52.5	138.22	139.00	-8.7	23,835	-0.04%
2023/04/25	57.4	137.40	65	137.81	135.00	-7.6	23,701	-0.03%
2023/04/24	16.2	138.00	45.2	138.26	139.50	-29.1	23,545	-0.12%
2023/04/21	56.4	136.59	98	137.31	136.50	-41.6	23,472	-0.18%
2023/04/20	36.4	135.13	82	135.52	135.50	-45.6	23,368	-0.20%
2023/04/19	72.7	134.33	24.1	133.83	132.50	48.7	23,543	0.21%
2023/04/18	50.5	137.62	16	136.75	136.50	34.5	23,617	0.15%
2023/04/17	37	138.78	13.5	139.14	139.00	23.5	23,761	0.10%
2023/04/14	24.2	139.40	14.1	139.47	139.00	10.1	23,949	0.04%
2023/04/13	39.3	140.25	31.2	139.79	139.50	8.1	23,954	0.03%
2023/04/12	53.1	142.03	50	142.02	142.00	3.1	23,932	0.01%
2023/04/11	32.5	144.22	22.1	144.23	143.00	10.5	23,978	0.04%
2023/04/10	28.6	144.05	29	144.10	144.50	-0.4	24,062	0.00%
2023/04/07	44.3	144.29	362.1	144.56	144.50	-317.8	24,146	-1.32%	大賣/鉅額交易
2023/04/06	70.5	143.17	37	143.55	144.00	33.5	24,192	0.14%
2023/03/31	127.7	148.74	100.3	148.98	147.50	27.4	24,432	0.11%	大買/
2023/03/30	64.4	145.86	174.3	146.98	147.50	-109.9	24,442	-0.45%	大賣/鉅額交易
2023/03/29	40.2	140.14	42	140.64	140.50	-1.8	24,829	-0.01%
2023/03/28	121.9	140.76	49.4	140.03	138.50	72.5	25,628	0.28%	大買/
2023/03/27	59	146.20	60	146.71	145.50	-1.1	25,225	0.00%
2023/03/24	154	148.52	132.2	148.86	148.00	21.8	25,244	0.09%	大買/大賣/
2023/03/23	59.8	144.02	130.9	143.59	146.00	-71.1	24,511	-0.29%	大賣/
2023/03/22	202.4	142.59	134.1	141.73	140.00	68.3	24,185	0.28%	大買/大賣/
2023/03/21	222.4	137.19	83.5	138.30	138.50	138.9	24,170	0.57%	大買/鉅額交易
2023/03/20	26.2	134.64	45	135.31	135.50	-18.8	23,881	-0.08%
2023/03/17	12.1	132.33	37.5	132.56	134.00	-25.4	24,105	-0.11%
2023/03/16	19.1	130.21	17.3	130.85	129.50	1.8	24,434	0.01%
2023/03/15	20.3	131.93	203	131.58	131.00	-182.7	25,342	-0.72%	大賣/鉅額交易
2023/03/14	58.1	131.18	35.6	131.48	130.50	22.5	25,725	0.09%
2023/03/13	54.1	132.61	44	132.18	133.50	10.1	26,381	0.04%
2023/03/10	49.3	132.87	32	133.31	131.50	17.3	26,488	0.07%
2023/03/09	36.7	136.51	48.3	137.04	136.00	-11.5	27,683	-0.04%
2023/03/08	21.6	136.53	33.7	136.88	137.00	-12	27,666	-0.04%
2023/03/07	82.6	136.07	41.1	136.15	136.50	41.5	27,869	0.15%
2023/03/06	68.6	138.63	85.6	138.44	138.50	-17	27,852	-0.06%
2023/03/03	259.4	138.89	131.6	137.08	136.50	127.8	28,013	0.46%	大買/大賣/鉅額交易
2023/03/02	113.6	132.29	123.3	133.26	134.00	-9.8	27,673	-0.04%	大買/大賣/
2023/03/01	53.9	129.01	57.1	129.43	131.50	-3.2	27,695	-0.01%
2023/02/24	216.1	129.69	158.2	129.66	128.00	57.9	27,536	0.21%	大買/大賣/
2023/02/23	90.1	133.85	59.4	134.16	134.00	30.7	27,064	0.11%
2023/02/22	146.6	134.07	92.2	134.12	133.50	54.3	27,349	0.20%	大買/
2023/02/21	50.2	136.68	58	137.26	137.50	-7.7	27,513	-0.03%
2023/02/20	33.4	137.08	17.4	137.14	136.50	16	27,910	0.06%
2023/02/17	54.8	136.05	34	136.84	136.00	20.8	28,466	0.07%
2023/02/16	87.8	137.96	76.3	137.62	138.50	11.6	29,275	0.04%
2023/02/15	55.5	135.28	51.6	134.15	137.50	3.9	30,468	0.01%
2023/02/14	41.7	131.58	48	131.63	131.50	-6.3	30,890	-0.02%
2023/02/13	18.4	128.68	6	128.83	128.50	12.4	32,245	0.04%
2023/02/10	68.9	130.27	28.3	129.70	129.00	40.6	33,137	0.12%
2023/02/09	19.2	131.88	66	131.88	132.50	-46.8	33,431	-0.14%
2023/02/08	76.2	130.65	44.3	131.31	131.50	31.9	33,774	0.09%
2023/02/07	50.8	130.08	28	130.32	130.00	22.8	33,943	0.07%
2023/02/06	105.4	130.32	118.6	130.54	129.00	-13.2	34,204	-0.04%	大買/大賣/
2023/02/03	87.2	139.88	80	139.66	137.00	7.2	34,062	0.02%
2023/02/02	73.7	142.79	71.3	142.83	143.50	2.4	34,277	0.01%
2023/02/01	40.5	140.70	79.9	140.72	141.50	-39.5	34,457	-0.11%
2023/01/31	52.2	136.25	70.1	136.45	136.50	-17.9	34,564	-0.05%
2023/01/30	65.2	132.47	153.5	133.58	136.00	-88.3	35,279	-0.25%	大賣/
2023/01/17	73.1	127.18	43.3	127.21	127.00	29.9	35,331	0.08%
2023/01/16	86.2	128.54	139.8	129.36	128.00	-53.6	36,209	-0.15%	大賣/
2023/01/13	132.4	127.50	160	127.30	126.00	-27.6	36,404	-0.08%	大買/大賣/
2023/01/12	74.2	126.79	49.2	126.05	125.00	25	36,934	0.07%
2023/01/11	40.1	127.31	38.7	127.74	128.00	1.5	37,413	0.00%
2023/01/10	41.1	125.89	27	126.20	126.50	14.1	37,953	0.04%
2023/01/09	81	125.62	140.5	126.27	127.50	-59.5	38,592	-0.15%	大賣/
2023/01/06	39.1	121.35	82.2	121.85	123.00	-43.1	38,463	-0.11%
2023/01/05	52.2	119.24	59.3	119.60	119.00	-7.1	38,437	-0.02%
2023/01/04	86	119.32	35	119.60	120.00	51	38,524	0.13%
2023/01/03	38	121.28	35	121.79	122.00	3	38,642	0.01%
2022/12/30	40.7	121.56	39	120.51	120.00	1.7	38,893	0.00%
2022/12/29	51.8	120.65	29.7	121.14	121.50	22.1	38,945	0.06%
2022/12/28	34.4	120.76	50	120.69	120.00	-15.6	39,277	-0.04%
2022/12/27	28.3	123.51	14.6	123.13	122.50	13.7	39,633	0.03%
2022/12/26	25.6	122.85	19	123.00	123.00	6.6	39,842	0.02%
2022/12/23	127.9	122.98	151.7	122.85	125.00	-23.9	40,196	-0.06%	大買/大賣/
2022/12/22	154.5	122.66	106	122.06	122.00	48.5	40,091	0.12%	大買/大賣/
2022/12/21	216.8	122.09	111	122.33	120.50	105.8	40,102	0.26%	大買/大賣/鉅額交易
2022/12/20	280.9	129.34	81.5	129.01	126.50	199.4	39,454	0.51%	大買/鉅額交易
2022/12/19	47.3	140.73	14	141.06	140.50	33.3	38,921	0.09%
2022/12/16	61.6	142.98	23	142.81	142.00	38.5	38,881	0.10%
2022/12/15	9.9	147.88	19.1	148.29	149.00	-9.2	38,834	-0.02%
2022/12/14	86	146.15	41.2	147.24	147.50	44.8	38,939	0.12%
2022/12/13	45.1	148.27	23	146.98	146.00	22.1	39,001	0.06%
2022/12/12	34	149.34	39.5	148.62	150.00	-5.5	38,827	-0.01%
2022/12/09	72.6	149.88	51	149.28	149.50	21.6	39,005	0.06%
2022/12/08	79.8	148.72	65	148.90	149.50	14.7	38,854	0.04%
2022/12/07	195.5	154.46	165.2	154.20	150.00	30.3	38,833	0.08%	大買/大賣/
2022/12/06	84.4	165.58	121.6	165.66	163.00	-37.2	38,234	-0.10%	大賣/
2022/12/05	286.5	164.39	349.2	166.07	166.00	-62.7	38,054	-0.16%	大買/大賣/
2022/12/02	30.1	160.27	41.5	160.19	160.50	-11.5	37,559	-0.03%
2022/12/01	253.1	162.97	283.3	162.54	159.50	-30.2	37,807	-0.08%	大買/大賣/
2022/11/30	60.8	153.80	81.2	153.83	155.50	-20.5	36,551	-0.06%
2022/11/29	127.3	151.94	49.2	151.88	151.00	78.1	36,655	0.21%	大買/
2022/11/28	41	155.29	47	155.94	155.50	-6	36,801	-0.02%
2022/11/25	103	158.27	89.3	158.38	156.50	13.7	37,569	0.04%	大買/
2022/11/24	58	155.09	90	155.54	157.50	-32	37,308	-0.09%
2022/11/23	59.3	155.64	52.1	154.88	153.50	7.2	37,153	0.02%
2022/11/22	65.2	156.32	54	156.94	156.00	11.2	37,179	0.03%
2022/11/21	116.9	156.35	92.5	156.55	157.00	24.4	37,057	0.07%	大買/
2022/11/18	100	156.42	106.9	156.73	154.00	-6.8	36,990	-0.02%	大賣/
2022/11/17	207.2	160.08	134.3	159.19	158.50	72.9	36,745	0.20%	大買/大賣/
2022/11/16	43.4	160.01	187.3	159.90	161.50	-143.9	36,811	-0.39%	大賣/鉅額交易
2022/11/15	98	158.87	91.6	159.49	161.00	6.5	36,767	0.02%
2022/11/14	251.5	160.05	136.2	159.67	158.50	115.4	36,487	0.32%	大買/大賣/鉅額交易
2022/11/11	224.1	159.98	209.8	160.06	158.00	14.3	35,903	0.04%	大買/大賣/
2022/11/10	89.2	145.49	97	145.09	147.00	-7.8	34,562	-0.02%
2022/11/09	162.8	142.01	251.9	141.59	145.00	-89.1	34,019	-0.26%	大買/大賣/
2022/11/08	134.7	132.95	184.1	133.99	133.00	-49.4	33,249	-0.15%	大買/大賣/
2022/11/07	71.1	127.94	72.5	128.03	128.00	-1.4	32,763	0.00%
2022/11/04	94.2	126.17	104	126.75	129.00	-9.8	32,663	-0.03%	大賣/
2022/11/03	79.5	127.16	84.2	127.00	127.50	-4.7	32,429	-0.01%
2022/11/02	114.2	126.87	142	127.29	127.50	-27.8	32,426	-0.09%	大買/大賣/
2022/11/01	84.1	124.73	54	124.71	125.00	30.1	32,127	0.09%
2022/10/31	98	124.49	102	125.01	124.50	-4	32,406	-0.01%	大賣/
2022/10/28	99	121.59	117.2	122.35	122.50	-18.2	32,386	-0.06%	大賣/
2022/10/27	105	120.36	81.8	120.68	120.50	23.2	32,343	0.07%	大買/
2022/10/26	172.1	118.94	157	119.22	118.50	15.1	32,566	0.05%	大買/大賣/
2022/10/25	159.4	121.78	133	122.39	121.50	26.4	32,418	0.08%	大買/大賣/
2022/10/24	116.1	123.92	171.1	124.07	122.00	-55	32,909	-0.17%	大買/大賣/
2022/10/21	132.1	118.03	138	118.26	116.50	-6	33,140	-0.02%	大買/大賣/
2022/10/20	191.6	116.49	99.5	116.30	116.50	92.1	33,587	0.27%	大買/
2022/10/19	84.6	123.25	99.7	123.75	122.50	-15.1	33,184	-0.05%
2022/10/18	131.1	122.15	137	121.58	121.00	-5.9	32,816	-0.02%	大買/大賣/
2022/10/17	109.5	114.91	93	116.83	119.50	16.5	32,568	0.05%	大買/
2022/10/14	9.2	114.66	86.7	116.24	118.00	-77.5	32,329	-0.24%
2022/10/13	29	109.80	34.6	109.31	107.50	-5.6	32,698	-0.02%
2022/10/12	57	112.87	47.2	113.32	113.00	9.8	32,790	0.03%
2022/10/11	76.7	113.26	42	113.75	112.00	34.7	32,949	0.11%
2022/10/07	62.3	120.51	35	121.77	120.00	27.3	33,045	0.08%
2022/10/06	37	122.81	63.2	122.50	123.50	-26.2	33,041	-0.08%
2022/10/05	72.4	123.27	60.2	122.70	121.50	12.3	33,122	0.04%
2022/10/04	57.3	120.38	67	121.59	122.50	-9.8	32,909	-0.03%
2022/10/03	37	115.80	42	116.96	117.50	-5	32,733	-0.02%
2022/09/30	60.1	113.78	92.3	113.04	117.50	-32.2	33,043	-0.10%
2022/09/29	73.7	114.76	89.1	114.36	113.00	-15.4	33,152	-0.05%
2022/09/28	93.2	118.06	50.1	116.42	115.00	43.2	33,183	0.13%
2022/09/27	41	121.45	71.2	121.36	123.50	-30.2	33,283	-0.09%
2022/09/26	87.9	118.98	92.2	119.06	118.00	-4.3	33,442	-0.01%
2022/09/23	49	123.88	31	123.35	123.00	18	33,728	0.05%
2022/09/22	60.1	124.09	60	124.09	124.00	0.1	33,827	0.00%
2022/09/21	35.3	127.34	35	128.43	127.50	0.3	33,785	0.00%
2022/09/20	68.3	129.81	34.7	130.13	129.00	33.7	34,024	0.10%
2022/09/19	37	131.95	53.1	132.47	131.50	-16.1	34,086	-0.05%
2022/09/16	82.1	132.42	56	132.72	130.00	26.1	34,195	0.08%
2022/09/15	55.8	134.25	48	135.22	133.00	7.8	34,302	0.02%
2022/09/14	83.3	134.28	85.6	134.51	135.50	-2.3	34,700	-0.01%
2022/09/13	62.3	140.15	44	140.44	139.00	18.3	34,961	0.05%
2022/09/12	30	143.27	58.3	143.65	142.50	-28.3	35,100	-0.08%
2022/09/08	45.7	138.88	45.1	139.39	139.50	0.6	36,276	0.00%
2022/09/07	122	136.46	152	136.89	139.00	-30	37,968	-0.08%	大買/大賣/
2022/09/06	40	139.61	48	140.20	139.00	-8	38,164	-0.02%
2022/09/05	52.1	139.71	53.1	140.62	138.00	-1.1	38,203	0.00%
2022/09/02	147.4	138.84	120	139.33	138.50	27.4	38,114	0.07%	大買/大賣/
2022/09/01	215.1	141.70	123.7	141.18	138.00	91.4	37,632	0.24%	大買/大賣/
2022/08/31	66.2	150.94	38	151.53	151.50	28.2	36,962	0.08%
2022/08/30	35.1	152.57	30	152.82	153.00	5.1	37,023	0.01%
2022/08/29	48.4	149.85	43	150.57	151.50	5.4	37,115	0.01%
2022/08/26	14.1	157.00	33	157.15	156.50	-18.9	36,956	-0.05%
2022/08/25	40	155.56	23.1	155.17	154.50	16.9	37,138	0.05%
2022/08/24	69.2	153.40	59.3	154.26	154.50	10	37,485	0.03%
2022/08/23	114.7	157.25	33.2	157.23	154.50	81.4	37,409	0.22%	大買/
2022/08/22	91.1	164.65	122.6	164.91	163.50	-31.5	37,361	-0.08%	大賣/
2022/08/19	82.1	162.30	103.1	162.40	163.50	-21	37,206	-0.06%	大賣/
2022/08/18	154.2	155.96	138.1	156.90	160.00	16.2	37,362	0.04%	大買/大賣/
2022/08/17	119.7	160.40	80	159.42	159.00	39.7	37,299	0.11%	大買/
2022/08/16	67.3	162.86	70.3	162.28	162.50	-3	37,334	-0.01%
2022/08/15	163	163.39	140.6	163.82	163.50	22.3	37,170	0.06%	大買/大賣/
2022/08/12	88.4	156.54	123.8	156.65	158.00	-35.4	36,528	-0.10%	大賣/
2022/08/11	35.4	153.64	38.1	154.29	152.50	-2.7	36,305	-0.01%
2022/08/10	40.3	151.96	26.1	152.01	150.00	14.2	36,250	0.04%
2022/08/09	37.9	153.28	34.5	154.19	154.00	3.3	36,220	0.01%
2022/08/08	44.1	150.03	56.3	149.68	153.00	-12.2	36,151	-0.03%
2022/08/05	65.3	151.29	64.6	151.07	150.50	0.7	36,140	0.00%
2022/08/04	141.3	145.98	160.3	145.73	146.00	-19	35,785	-0.05%	大買/大賣/
2022/08/03	107.2	147.89	85.7	147.73	147.50	21.5	35,343	0.06%	大買/
2022/08/02	138.1	149.10	113	148.34	148.00	25.1	35,063	0.07%	大買/大賣/
2022/08/01	146.1	154.63	153.8	154.80	155.00	-7.7	34,607	-0.02%	大買/大賣/
2022/07/29	219.8	158.72	175.8	158.87	158.50	44	34,030	0.13%	大買/大賣/
2022/07/28	247.4	167.99	78.6	166.88	162.00	168.8	33,366	0.51%	大買/鉅額交易
2022/07/27	173.4	175.57	179.3	175.71	179.50	-5.9	32,397	-0.02%	大買/大賣/
2022/07/26	107.3	170.08	81.6	169.80	170.00	25.7	31,648	0.08%	大買/
2022/07/25	45.4	176.04	40.1	175.45	176.00	5.4	31,695	0.02%
2022/07/22	91.1	177.39	97	177.38	177.00	-5.9	32,085	-0.02%
2022/07/21	87.2	175.24	96.6	175.70	177.50	-9.4	32,633	-0.03%
2022/07/20	91.6	169.24	112.5	169.80	170.50	-20.9	32,356	-0.06%	大賣/
2022/07/19	91.4	165.14	74.2	164.68	164.00	17.2	31,985	0.05%
2022/07/18	100.8	160.72	111.6	162.83	163.50	-10.8	31,886	-0.03%	大賣/
2022/07/15	81.9	155.65	86.2	156.53	156.50	-4.3	31,603	-0.01%
2022/07/14	19.4	152.13	23.2	152.62	153.50	-3.8	31,402	-0.01%
2022/07/13	43.5	155.09	46.1	153.24	149.50	-2.7	31,220	-0.01%
2022/07/12	37.1	151.75	36.1	151.37	148.50	1	31,142	0.00%
2022/07/11	34.4	156.06	28	155.32	153.00	6.4	31,094	0.02%
2022/07/08	53.2	159.03	36	158.85	157.50	17.2	30,828	0.06%
2022/07/07	73	155.18	91.4	154.82	156.50	-18.4	30,399	-0.06%
2022/07/06	44.4	150.93	45	151.46	147.50	-0.6	30,012	0.00%
2022/07/05	71.1	151.48	97.3	154.38	153.50	-26.3	29,996	-0.09%
2022/07/04	102.1	150.23	104.3	150.71	149.00	-2.2	29,582	-0.01%	大買/大賣/
2022/07/01	81.4	151.36	93	150.01	146.00	-11.6	29,430	-0.04%
2022/06/30	60.2	158.46	25.2	159.03	158.50	35	29,122	0.12%
2022/06/29	46.1	161.88	55.4	161.48	162.50	-9.3	29,127	-0.03%
2022/06/28	82.7	160.35	94	161.52	161.00	-11.3	29,070	-0.04%
2022/06/27	57.1	167.95	58.2	167.76	167.50	-1.1	29,029	0.00%
2022/06/24	54.1	161.12	53.8	161.49	160.50	0.3	28,920	0.00%
2022/06/23	62.1	157.96	79.8	158.46	159.00	-17.7	28,778	-0.06%
2022/06/22	67.2	160.51	33.4	161.29	158.00	33.9	28,839	0.12%
2022/06/21	44.8	166.12	136.5	166.00	169.50	-91.8	28,464	-0.32%	大賣/
2022/06/20	142.6	162.25	111.8	160.15	157.50	30.8	28,086	0.11%	大買/大賣/
2022/06/17	207.8	162.89	196.9	163.16	166.00	10.8	27,775	0.04%	大買/大賣/
2022/06/16	301.8	175.72	235.6	172.66	165.50	66.2	26,598	0.25%	大買/大賣/
2022/06/15	136.9	193.26	124.6	186.95	183.00	12.3	24,896	0.05%	大買/大賣/
2022/06/14	19.5	199.02	23.9	200.16	201.50	-4.4	24,619	-0.02%
2022/06/13	84.7	200.56	46.2	200.35	200.00	38.5	24,809	0.16%
2022/06/10	7.1	205.21	10.2	205.33	206.50	-3.1	25,100	-0.01%
2022/06/09	63.2	206.63	57	207.39	206.50	6.1	25,540	0.02%
2022/06/08	16.1	203.59	29.2	203.73	204.50	-13.1	25,585	-0.05%
2022/06/07	54.6	201.47	31.1	200.34	200.00	23.5	25,898	0.09%
2022/06/06	21.7	204.58	19.9	204.93	203.50	1.8	26,165	0.01%
2022/06/02	71.7	203.44	51.3	204.16	203.50	20.4	26,590	0.08%
2022/06/01	90.6	206.93	35	206.33	205.50	55.6	26,890	0.21%
2022/05/31	24.4	214.50	33.2	215.08	215.50	-8.8	26,755	-0.03%
2022/05/30	18.4	211.96	84.4	211.85	213.00	-66	26,804	-0.25%
2022/05/27	47.3	203.84	27.3	203.94	201.50	20	26,707	0.07%
2022/05/26	65.7	206.38	27.4	203.21	201.50	38.3	27,153	0.14%
2022/05/25	39.8	208.52	67.3	209.21	213.00	-27.5	27,629	-0.10%
2022/05/24	58	209.67	38	208.79	204.00	20	28,654	0.07%
2022/05/23	21.4	217.08	13	217.38	216.00	8.4	28,816	0.03%
2022/05/20	28.2	218.57	26.1	218.96	217.00	2.1	29,177	0.01%
2022/05/19	54.2	216.68	32.1	217.75	219.00	22	29,942	0.07%
2022/05/18	56.3	224.67	80	224.12	222.50	-23.7	30,060	-0.08%
2022/05/17	25	216.44	33.1	218.03	219.50	-8.1	30,272	-0.03%
2022/05/16	50.1	218.85	37.4	219.10	214.50	12.7	30,309	0.04%
2022/05/13	15	214.37	34.1	213.82	215.00	-19.1	30,139	-0.06%
2022/05/12	30.7	211.76	50.1	212.04	208.50	-19.4	30,285	-0.06%
2022/05/11	49.4	213.33	21	213.50	212.00	28.4	30,484	0.09%
2022/05/10	46.4	209.78	49.1	211.91	216.50	-2.7	30,940	-0.01%
2022/05/09	68.1	212.62	84	212.61	211.00	-15.9	30,922	-0.05%
2022/05/06	78.4	208.88	60	209.17	208.00	18.4	30,785	0.06%
2022/05/05	61.3	221.87	55.5	223.02	218.00	5.8	30,673	0.02%
2022/05/04	59.8	218.42	55.4	218.06	217.50	4.4	30,545	0.01%
2022/05/03	46.2	213.14	38	213.66	213.50	8.2	30,705	0.03%
2022/04/29	63.1	211.42	86.2	212.05	213.00	-23.1	31,125	-0.07%
2022/04/28	142.3	209.88	87	209.21	205.50	55.3	30,759	0.18%	大買/
2022/04/27	131.2	210.19	185.3	207.22	216.50	-54.1	30,313	-0.18%	大買/大賣/
2022/04/26	72.1	200.47	84.5	202.80	199.50	-12.4	29,572	-0.04%
2022/04/25	70.7	201.91	42.5	203.40	202.00	28.2	29,559	0.10%
2022/04/22	106.4	211.11	43.1	211.59	210.00	63.3	29,503	0.21%	大買/
2022/04/21	69.5	218.41	36.2	219.49	220.00	33.3	29,467	0.11%
2022/04/20	37.3	217.36	55	217.64	220.00	-17.7	29,621	-0.06%
2022/04/19	30.3	210.86	38	211.36	210.50	-7.7	29,648	-0.03%
2022/04/18	67	206.20	72	206.65	206.50	-5	29,942	-0.02%
2022/04/15	68.6	207.76	76.5	207.26	205.00	-7.9	30,175	-0.03%
2022/04/14	25.4	218.04	21.1	219.55	217.50	4.4	30,373	0.01%
2022/04/13	37.3	215.56	19.1	217.41	216.50	18.2	30,535	0.06%
2022/04/12	62.7	216.53	25.2	217.02	215.00	37.5	30,631	0.12%
2022/04/11	115.3	218.54	80.6	217.58	213.50	34.7	30,835	0.11%	大買/
2022/04/08	37.2	228.84	40.3	230.57	231.00	-3.1	30,643	-0.01%
2022/04/07	78.4	231.44	62.8	231.60	227.00	15.6	30,609	0.05%
2022/04/06	161.5	232.75	59.5	231.62	230.50	102.1	30,340	0.34%	大買/鉅額交易
2022/04/01	50.4	243.12	33.5	243.73	243.50	16.9	30,397	0.06%
2022/03/31	43.1	247.47	52.6	247.18	249.00	-9.5	30,462	-0.03%
2022/03/30	35.6	249.39	76.9	250.19	248.50	-41.3	31,026	-0.13%
2022/03/29	49.3	244.49	61.2	244.21	244.00	-12	30,997	-0.04%
2022/03/28	70.1	241.14	48.1	241.16	241.00	22	30,908	0.07%
2022/03/25	99.3	241.64	147.4	244.00	246.00	-48.1	30,920	-0.16%	大賣/
2022/03/24	66	239.23	71.3	238.19	238.50	-5.3	31,276	-0.02%
2022/03/23	75.4	237.78	99.8	238.35	239.00	-24.4	31,287	-0.08%
2022/03/22	42	228.90	55.2	229.41	232.00	-13.2	31,155	-0.04%
2022/03/21	36.2	226.50	43.2	225.77	226.00	-7	31,103	-0.02%
2022/03/18	47.2	219.39	23	219.63	219.50	24.2	31,121	0.08%
2022/03/17	80	222.88	69.6	223.66	225.50	10.4	31,208	0.03%
2022/03/16	69.5	215.51	47	214.32	212.50	22.5	31,179	0.07%
2022/03/15	109.7	218.43	97.6	218.12	217.50	12.1	31,113	0.04%	大買/
2022/03/14	124.7	226.47	87.4	225.14	225.00	37.3	31,009	0.12%	大買/
2022/03/11	46.8	236.35	33	235.95	235.50	13.8	30,728	0.05%
2022/03/10	52.4	238.02	70.3	239.03	241.00	-17.8	30,780	-0.06%
2022/03/09	112.4	223.77	113.4	224.25	227.00	-1	30,999	0.00%	大買/大賣/
2022/03/08	88.4	221.81	107.7	221.29	216.00	-19.4	30,961	-0.06%	大賣/
2022/03/07	122.9	226.80	65.8	224.41	222.00	57	31,407	0.18%	大買/
2022/03/04	66.2	248.26	53	247.37	245.00	13.2	31,477	0.04%
2022/03/03	61.2	250.02	46.8	248.49	246.00	14.4	31,984	0.04%
2022/03/02	57.3	247.30	39.2	245.33	250.00	18.1	32,633	0.06%
2022/03/01	218.8	253.90	144.4	251.85	246.50	74.4	32,721	0.23%	大買/大賣/
2022/02/25	112.9	256.77	132.1	257.78	254.00	-19.2	32,163	-0.06%	大買/大賣/
2022/02/24	225	245.72	243.5	247.49	243.00	-18.4	31,324	-0.06%	大買/大賣/
2022/02/23	54.3	236.56	30.2	238.19	240.50	24.1	30,098	0.08%
2022/02/21	131.6	240.85	108.3	238.26	237.50	23.3	29,981	0.08%	大買/大賣/
2022/02/18	77.7	241.71	114.6	242.44	242.00	-37	29,739	-0.12%	大賣/
2022/02/17	69.1	235.18	75.5	234.63	234.50	-6.4	29,288	-0.02%
2022/02/16	62.8	232.86	172.2	234.29	233.50	-109.4	29,726	-0.37%	大賣/鉅額交易
2022/02/15	126.8	223.93	101.4	224.14	222.50	25.4	29,955	0.08%	大買/大賣/
2022/02/14	33.7	217.16	22	217.68	217.50	11.7	30,312	0.04%
2022/02/11	36.5	220.42	77.4	221.95	222.00	-40.9	30,787	-0.13%
2022/02/10	100.8	220.70	56	220.21	217.50	44.8	31,135	0.14%
2022/02/09	88.5	215.41	175	215.49	221.50	-86.4	31,084	-0.28%	大賣/
2022/02/08	76.4	204.88	80	206.22	205.50	-3.6	31,235	-0.01%
2022/02/07	41.7	200.80	46.4	201.58	203.00	-4.7	31,609	-0.01%
2022/01/26	54.3	201.17	25.3	201.12	200.00	29	32,474	0.09%
2022/01/25	102.3	201.60	87	201.89	200.50	15.3	33,702	0.05%	大買/
2022/01/24	117.5	201.64	93	201.36	207.00	24.4	34,432	0.07%	大買/
2022/01/21	129.1	209.57	77.5	206.08	201.00	51.6	35,464	0.15%	大買/
2022/01/20	11.1	218.14	56.7	218.45	222.00	-45.7	36,943	-0.12%
2022/01/19	60.7	216.35	29.1	216.52	215.50	31.6	37,518	0.08%
2022/01/18	29.1	223.47	28	224.50	222.00	1.1	38,503	0.00%
2022/01/17	57.1	222.31	57.3	222.83	221.50	-0.1	39,119	0.00%
2022/01/14	59.1	215.40	38.1	215.77	220.00	21	39,465	0.05%
2022/01/13	40.3	217.45	61.2	217.64	218.00	-20.9	39,962	-0.05%
2022/01/12	58.4	214.51	89.5	215.47	216.00	-31.1	41,611	-0.07%
2022/01/11	135	208.98	103	209.57	208.50	32	42,418	0.08%	大買/大賣/
2022/01/10	91.5	210.44	94.5	209.49	209.50	-3	42,602	-0.01%
2022/01/07	44.8	218.75	52	216.79	217.50	-7.2	42,644	-0.02%
2022/01/06	92.3	222.89	52.9	223.15	221.00	39.4	42,499	0.09%
2022/01/05	58.4	233.74	39	234.09	230.00	19.4	42,443	0.05%
2022/01/04	68.4	235.16	59	235.35	237.00	9.4	42,333	0.02%
2022/01/03	60.1	234.44	56	235.85	231.00	4.1	42,224	0.01%
2021/12/30	29.1	231.83	15.3	232.34	231.00	13.9	42,145	0.03%
2021/12/29	55.6	235.23	50.4	234.66	233.00	5.2	42,103	0.01%
2021/12/28	43.3	237.77	56.4	238.48	239.00	-13.1	42,363	-0.03%
2021/12/27	108.4	242.41	93.1	240.00	236.00	15.3	42,571	0.04%	大買/
2021/12/24	93.2	239.52	70.2	238.83	239.00	22.9	42,333	0.05%
2021/12/23	90.1	236.69	153.9	236.39	240.00	-63.8	42,380	-0.15%	大賣/
2021/12/22	63.8	226.06	92.3	226.62	227.50	-28.6	41,890	-0.07%
2021/12/21	42.1	218.24	80	219.43	222.50	-37.9	41,888	-0.09%
2021/12/20	65.1	219.84	52	219.22	218.00	13.1	42,008	0.03%
2021/12/17	180.4	223.35	164.4	223.73	222.00	16	41,913	0.04%	大買/大賣/
2021/12/16	50.7	223.80	41.1	223.91	225.00	9.6	41,271	0.02%
2021/12/15	36.1	218.86	31.3	220.29	221.50	4.9	41,202	0.01%
2021/12/14	30	217.32	28.4	218.23	216.00	1.6	41,149	0.00%
2021/12/13	51.4	223.10	90.1	220.57	220.50	-38.7	41,250	-0.09%
2021/12/10	25.4	220.92	52.4	221.30	224.50	-27	41,011	-0.07%
2021/12/09	85	223.45	53.2	221.39	218.00	31.8	40,704	0.08%
2021/12/08	48.2	222.36	67.3	222.80	221.00	-19.1	40,307	-0.05%
2021/12/07	93.2	220.55	90	219.91	216.50	3.2	40,093	0.01%
2021/12/06	64.4	217.62	57.5	218.37	219.00	6.9	39,898	0.02%
2021/12/03	72.2	214.82	90	215.96	217.50	-17.9	40,230	-0.04%
2021/12/02	253.1	220.54	408.5	217.68	213.00	-155.4	40,435	-0.38%	大買/大賣/鉅額交易
2021/12/01	75.7	223.19	110.6	222.75	223.50	-34.9	40,183	-0.09%	大賣/
2021/11/30	248.9	224.45	184	225.34	228.00	64.9	40,365	0.16%	大買/大賣/
2021/11/29	352	208.32	131.7	209.28	213.00	220.3	39,603	0.56%	大買/大賣/鉅額交易
2021/11/26	191.7	206.47	147.4	206.70	207.50	44.3	39,141	0.11%	大買/大賣/
2021/11/25	183	205.71	215.4	206.81	210.50	-32.4	38,392	-0.08%	大買/大賣/
2021/11/24	143.8	198.47	158.5	199.31	198.50	-14.8	37,769	-0.04%	大買/大賣/
2021/11/23	174	196.61	196.2	196.78	197.00	-22.2	37,719	-0.06%	大買/大賣/
2021/11/22	38.3	192.99	32.1	193.96	196.00	6.2	37,712	0.02%
2021/11/19	50.2	195.21	83.3	195.19	195.50	-33.1	37,944	-0.09%
2021/11/18	79.6	192.29	150.1	191.36	192.50	-70.5	37,931	-0.19%	大賣/
2021/11/17	51	195.39	80.2	196.37	198.00	-29.2	37,752	-0.08%
2021/11/16	83.4	195.11	98.2	195.13	195.00	-14.8	37,770	-0.04%
2021/11/15	288.4	202.11	148	199.65	196.00	140.4	37,550	0.37%	大買/大賣/鉅額交易
2021/11/12	124.1	200.29	192.2	201.66	202.00	-68.1	37,218	-0.18%	大買/大賣/
2021/11/11	193.2	197.67	137	196.31	195.00	56.2	36,710	0.15%	大買/大賣/
2021/11/10	105.5	196.02	196.3	197.70	199.50	-90.8	36,293	-0.25%	大買/大賣/
2021/11/09	195	195.89	179.7	194.69	192.50	15.3	36,056	0.04%	大買/大賣/
2021/11/08	92	189.93	48.2	189.85	190.00	43.8	35,453	0.12%
2021/11/05	157.2	190.83	184.5	190.56	195.00	-27.3	35,339	-0.08%	大買/大賣/
2021/11/04	206	192.10	259.3	191.50	190.00	-53.3	34,840	-0.15%	大買/大賣/
2021/11/03	246.7	187.55	165.4	186.44	187.50	81.3	34,226	0.24%	大買/大賣/
2021/11/02	399.2	194.36	457.3	195.26	196.00	-58.1	33,303	-0.17%	大買/大賣/
2021/11/01	347.7	193.16	205	191.00	189.00	142.8	32,188	0.44%	大買/大賣/鉅額交易
2021/10/29	243.2	183.47	268.8	184.82	190.00	-25.6	31,402	-0.08%	大買/大賣/
2021/10/28	397.9	177.91	345.7	178.12	178.50	52.1	30,448	0.17%	大買/大賣/
2021/10/27	39	169.09	153.8	170.23	171.50	-114.8	28,531	-0.40%	大賣/鉅額交易
2021/10/26	215.5	156.44	214.3	156.02	156.00	1.2	28,742	0.00%	大買/大賣/
2021/10/25	171.4	148.49	263.5	149.11	150.50	-92.1	29,124	-0.32%	大買/大賣/
2021/10/22	204.2	144.46	186.1	144.49	143.50	18.1	29,002	0.06%	大買/大賣/
2021/10/21	257.6	144.85	197	143.06	142.00	60.5	28,860	0.21%	大買/大賣/
2021/10/20	562.2	146.17	609.1	146.62	145.50	-47	28,646	-0.16%	大買/大賣/
2021/10/19	234.1	139.57	181.8	138.94	141.50	52.3	27,469	0.19%	大買/大賣/
2021/10/18	47	129.36	42.3	129.67	129.00	4.7	27,003	0.02%
2021/10/15	125.3	124.96	139	125.40	126.00	-13.7	27,093	-0.05%	大買/大賣/
2021/10/14	77.2	116.18	74	117.14	117.00	3.2	26,922	0.01%
2021/10/13	51.8	119.23	57	117.77	116.00	-5.3	26,806	-0.02%
2021/10/12	54.7	125.10	32.2	124.33	124.00	22.5	26,618	0.08%
2021/10/08	27.3	128.57	70.5	128.69	130.00	-43.3	26,985	-0.16%
2021/10/07	43.1	125.86	61.3	126.65	126.50	-18.2	27,350	-0.07%
2021/10/06	102.1	124.77	98	122.53	121.50	4.1	27,579	0.01%	大買/
2021/10/05	39	123.06	44.1	123.19	125.50	-5.2	28,182	-0.02%
2021/10/04	52.3	125.97	57.8	125.04	122.50	-5.5	28,552	-0.02%
2021/10/01	74.4	128.99	91.5	128.20	127.50	-17.1	29,957	-0.06%
2021/09/30	93.5	130.27	60	130.58	132.00	33.5	30,758	0.11%
2021/09/29	35.6	131.53	18	131.06	131.00	17.6	30,847	0.06%
2021/09/28	33.3	133.39	34.3	134.05	137.00	-0.9	31,223	0.00%
2021/09/27	73.3	138.25	17	138.68	138.00	56.3	31,120	0.18%
2021/09/24	27.2	143.56	27.5	143.80	143.00	-0.3	31,299	0.00%
2021/09/23	43	143.81	31.4	143.82	142.00	11.6	31,283	0.04%
2021/09/22	57.5	141.67	13	141.77	141.00	44.5	31,298	0.14%
2021/09/17	30	145.93	20.2	145.76	147.50	9.8	31,413	0.03%
2021/09/16	37.5	145.85	58	145.87	145.50	-20.5	31,702	-0.06%
2021/09/15	10	142.15	15	142.53	141.50	-5	32,148	-0.02%
2021/09/14	34.4	143.82	17	144.21	142.50	17.4	32,906	0.05%
2021/09/13	8.2	144.03	9	144.39	144.50	-0.8	34,201	0.00%
2021/09/10	51	144.68	46.1	144.26	145.50	4.9	34,822	0.01%
2021/09/09	67.5	143.20	58.2	143.06	144.00	9.3	35,693	0.03%
2021/09/08	88.5	142.82	80.2	141.77	143.00	8.3	36,309	0.02%
2021/09/07	67.3	148.81	70.3	148.63	148.50	-3	36,278	-0.01%
2021/09/06	97.3	155.25	103.4	154.82	154.50	-6.1	36,028	-0.02%	大賣/
2021/09/03	71	151.75	108.4	152.30	155.00	-37.4	36,071	-0.10%	大賣/
2021/09/02	63.1	149.31	53.1	148.18	147.50	10	36,138	0.03%
2021/09/01	29	148.26	42	148.79	148.50	-13	36,936	-0.04%
2021/08/31	21	146.81	27	146.46	147.50	-6	38,702	-0.02%
2021/08/30	58	147.16	79	147.56	148.00	-21	40,199	-0.05%
2021/08/27	61.4	143.99	123.7	144.16	144.50	-62.3	40,642	-0.15%	大賣/
2021/08/26	103.7	141.29	68.7	140.49	139.50	35.1	41,119	0.09%	大買/
2021/08/25	31.2	142.61	74.2	142.62	142.50	-43.1	41,272	-0.10%
2021/08/24	30.2	139.06	73	139.23	136.50	-42.8	41,305	-0.10%
2021/08/23	106	138.51	44.1	137.98	138.00	61.9	41,850	0.15%	大買/
2021/08/20	71	131.89	73	132.93	134.00	-2	41,914	0.00%
2021/08/19	54.3	133.50	39	132.76	131.00	15.3	41,943	0.04%
2021/08/18	50	131.77	69.1	132.66	138.00	-19.1	41,982	-0.05%
2021/08/17	84.1	131.17	68.2	129.49	128.50	15.9	42,183	0.04%
2021/08/16	67.1	134.28	59	134.77	136.50	8.1	42,389	0.02%
2021/08/13	114	137.91	77.1	135.15	135.00	36.9	42,727	0.09%	大買/
2021/08/12	47.1	140.68	53.2	140.80	142.00	-6.1	42,740	-0.01%
2021/08/11	54.1	138.03	32.7	138.89	138.50	21.4	42,965	0.05%
2021/08/10	59.1	141.51	59	140.80	141.00	0.1	43,419	0.00%
2021/08/09	22	145.70	38	146.32	145.00	-16	43,941	-0.04%
2021/08/06	59	146.29	42	145.92	146.00	17	44,561	0.04%
2021/08/05	49	149.71	68.3	149.54	148.50	-19.3	44,987	-0.04%
2021/08/04	147.1	148.70	133	147.88	147.00	14.1	45,362	0.03%	大買/大賣/
2021/08/03	64	147.68	94.7	148.58	150.00	-30.7	45,466	-0.07%
2021/08/02	40.4	145.62	16.1	146.65	145.50	24.3	45,164	0.05%
2021/07/30	397.2	148.34	293.9	147.66	146.00	103.3	45,517	0.23%	大買/大賣/鉅額交易
2021/07/29	109.2	148.85	346.1	148.62	151.50	-236.9	45,311	-0.52%	大買/大賣/鉅額交易
2021/07/28	182.9	133.58	155.6	132.66	138.00	27.4	44,177	0.06%	大買/大賣/
2021/07/27	96.4	142.30	76	142.33	142.00	20.4	44,252	0.05%
2021/07/26	70.1	144.37	104.6	144.92	146.00	-34.5	44,447	-0.08%	大賣/
2021/07/23	171.8	144.16	118.4	143.28	139.50	53.4	45,863	0.12%	大買/大賣/
2021/07/22	90.4	144.15	209	144.79	146.50	-118.6	45,892	-0.26%	大賣/鉅額交易
2021/07/21	120.9	141.32	105.6	142.20	137.50	15.4	45,871	0.03%	大買/大賣/
2021/07/20	55.3	142.33	93.5	142.62	141.50	-38.2	46,677	-0.08%
2021/07/19	47	142.71	97.2	142.31	142.00	-50.2	46,741	-0.11%
2021/07/16	88	142.98	86.3	143.42	143.50	1.7	46,909	0.00%
2021/07/15	167.5	143.32	187.2	144.07	143.50	-19.6	46,916	-0.04%	大買/大賣/
2021/07/14	148.9	140.89	211.5	141.80	143.00	-62.5	46,657	-0.13%	大買/大賣/
2021/07/13	131.7	140.91	170.2	139.28	136.00	-38.5	46,685	-0.08%	大買/大賣/
2021/07/12	417.6	143.61	213.1	141.66	140.50	204.5	46,350	0.44%	大買/大賣/鉅額交易
2021/07/09	257.8	141.05	236.1	142.37	142.50	21.6	45,699	0.05%	大買/大賣/
2021/07/08	665.1	142.06	615.9	143.70	141.00	49.2	45,170	0.11%	大買/大賣/
2021/07/07	172.9	137.03	220.7	137.42	137.00	-47.9	43,617	-0.11%	大買/大賣/
2021/07/06	116.1	133.01	124.2	133.90	132.50	-8	42,823	-0.02%	大買/大賣/
2021/07/05	142.5	132.70	120.5	132.68	132.00	22	42,622	0.05%	大買/大賣/
2021/07/02	110.1	126.14	103.2	126.78	126.50	6.9	42,212	0.02%	大買/大賣/
2021/07/01	146	123.45	109.3	123.53	123.50	36.7	42,277	0.09%	大買/大賣/
2021/06/30	23	128.72	30.3	128.97	129.00	-7.3	42,027	-0.02%
2021/06/29	52.3	129.03	36.6	129.52	127.50	15.7	42,316	0.04%
2021/06/28	47.6	126.91	93.8	127.56	129.00	-46.2	42,459	-0.11%
2021/06/25	94.9	128.89	255.3	127.95	127.50	-160.4	43,049	-0.37%	大賣/鉅額交易
2021/06/24	206.7	132.82	132	132.39	131.00	74.7	42,902	0.17%	大買/大賣/
2021/06/23	229.3	135.31	159.3	134.37	132.00	70	42,736	0.16%	大買/大賣/
2021/06/22	365.3	136.99	352.5	136.74	134.50	12.8	42,414	0.03%	大買/大賣/
2021/06/21	193.2	131.95	148.6	132.12	131.00	44.5	41,300	0.11%	大買/大賣/
2021/06/18	259.3	135.33	202.3	135.91	130.00	57	40,949	0.14%	大買/大賣/
2021/06/17	180.5	130.53	172.9	132.00	134.00	7.6	40,204	0.02%	大買/大賣/
2021/06/16	107.3	128.55	111.2	127.88	126.00	-3.9	39,790	-0.01%	大買/大賣/
2021/06/15	66.2	127.02	92.1	127.17	127.00	-25.9	39,540	-0.07%
2021/06/11	136.1	125.79	77	125.86	124.50	59.1	39,293	0.15%	大買/
2021/06/10	140.4	127.65	164.4	127.75	129.00	-24	38,866	-0.06%	大買/大賣/
2021/06/09	170.3	127.94	221.3	128.99	127.00	-51.1	38,364	-0.13%	大買/大賣/
2021/06/08	470	129.07	445.7	129.38	125.50	24.3	37,625	0.06%	大買/大賣/
2021/06/07	303.2	123.40	332	123.27	127.50	-28.8	35,915	-0.08%	大買/大賣/
2021/06/04	300.7	117.65	238	118.42	117.50	62.7	34,528	0.18%	大買/大賣/
2021/06/03	126	118.14	199.5	118.22	121.50	-73.5	34,260	-0.21%	大買/大賣/
2021/06/02	83.2	112.49	60	112.81	110.50	23.2	33,571	0.07%
2021/06/01	109.6	113.49	86.2	113.19	113.00	23.4	33,590	0.07%	大買/
2021/05/31	118.8	109.25	241.4	109.67	112.50	-122.6	33,698	-0.36%	大買/大賣/鉅額交易
2021/05/28	40.3	104.23	62	104.77	104.50	-21.7	33,554	-0.06%
2021/05/27	88.5	100.89	31	101.60	101.00	57.5	33,888	0.17%
2021/05/26	110.2	105.59	79	103.84	103.00	31.2	34,331	0.09%	大買/
2021/05/25	127.4	105.67	172.2	106.57	105.50	-44.8	35,061	-0.13%	大買/大賣/
2021/05/24	99.5	101.24	101.4	102.06	103.50	-2	36,108	-0.01%	大賣/
2021/05/21	112.2	98.46	157.2	99.07	100.50	-45	37,302	-0.12%	大買/大賣/
2021/05/20	204.2	96.17	148	96.02	94.60	56.2	37,401	0.15%	大買/大賣/
2021/05/19	83	99.06	72.2	98.95	98.10	10.8	37,295	0.03%
2021/05/18	158.2	98.35	176.2	98.57	99.70	-18	37,232	-0.05%	大買/大賣/
2021/05/17	251	94.47	219.1	95.37	93.10	31.9	37,215	0.09%	大買/大賣/
2021/05/14	255	97.46	174.2	97.55	95.00	80.8	37,677	0.21%	大買/大賣/
2021/05/13	154.2	92.15	162.1	92.96	94.60	-7.9	38,375	-0.02%	大買/大賣/
2021/05/12	150.2	91.79	203.2	90.95	91.20	-53	38,151	-0.14%	大買/大賣/
2021/05/11	108.5	97.62	87.1	96.66	96.40	21.4	37,916	0.06%	大買/
2021/05/10	61	103.69	42	104.25	101.50	19	37,896	0.05%
2021/05/07	104	107.34	93.1	107.23	106.50	11	37,982	0.03%	大買/
2021/05/06	130.1	104.65	162.3	104.52	106.50	-32.2	37,971	-0.08%	大買/大賣/
2021/05/05	118.2	102.47	92	101.47	99.00	26.2	37,700	0.07%	大買/
2021/05/04	124.1	104.00	172.7	103.58	104.50	-48.6	37,873	-0.13%	大買/大賣/
2021/05/03	203.2	112.52	215.2	112.20	109.50	-12	37,914	-0.03%	大買/大賣/
2021/04/29	536.5	116.63	411.9	116.20	115.00	124.7	38,351	0.33%	大買/大賣/鉅額交易
2021/04/28	136.6	109.20	287.2	110.48	112.50	-150.6	36,899	-0.41%	大買/大賣/鉅額交易
2021/04/27	333.2	102.62	376.8	102.01	102.50	-43.6	36,684	-0.12%	大買/大賣/
2021/04/26	179.4	97.54	337	98.41	99.80	-157.6	36,282	-0.43%	大買/大賣/鉅額交易
2021/04/23	33	92.95	80	93.55	94.20	-47	35,756	-0.13%
2021/04/22	62	92.54	92	92.82	90.80	-30	36,308	-0.08%
2021/04/21	57	93.14	46	93.24	92.60	11	36,378	0.03%
2021/04/20	98	93.49	118.1	93.00	93.30	-20.1	37,309	-0.05%	大賣/
2021/04/19	20	92.98	92	93.07	93.20	-72	38,595	-0.19%
2021/04/16	55	89.17	73.1	89.61	90.10	-18.1	38,726	-0.05%
2021/04/15	28.2	87.91	15	87.81	87.90	13.2	39,070	0.03%
2021/04/14	52.8	86.77	53	86.84	87.50	-0.2	39,642	0.00%
2021/04/13	28.2	88.96	20	89.40	88.00	8.2	41,201	0.02%
2021/04/12	69	90.82	55	90.44	89.60	14	42,270	0.03%
2021/04/09	92	92.52	140	92.43	91.70	-48	43,353	-0.11%	大賣/
2021/04/08	54	91.76	89.2	92.41	92.90	-35.1	43,479	-0.08%
2021/04/07	54	92.46	31	92.40	91.40	23	43,664	0.05%
2021/04/06	21.2	92.84	46.2	93.01	93.10	-25	43,839	-0.06%
2021/04/01	91.1	92.09	69	92.47	91.60	22.1	43,770	0.05%
2021/03/31	64	91.73	45.5	91.75	91.50	18.5	43,520	0.04%
2021/03/30	109	92.64	135.4	92.79	91.20	-26.4	43,491	-0.06%	大買/大賣/
2021/03/29	93	90.05	77	90.35	89.80	16	43,283	0.04%
2021/03/26	116	88.98	162.1	88.93	89.90	-46.1	43,297	-0.11%	大買/大賣/
2021/03/25	94.3	86.95	52	86.76	85.90	42.3	43,389	0.10%
2021/03/24	46.1	88.78	41	88.48	87.90	5.1	43,405	0.01%
2021/03/23	56.3	88.64	66	88.93	88.00	-9.7	44,490	-0.02%
2021/03/22	93.9	87.69	61.1	88.04	87.70	32.9	45,900	0.07%
2021/03/19	86.2	89.88	27	89.39	89.00	59.2	46,716	0.13%
2021/03/18	14	92.74	101	92.67	92.10	-87	46,643	-0.19%	大賣/
2021/03/17	54	91.23	29	91.24	90.90	25	47,115	0.05%
2021/03/16	50.1	91.03	51	91.04	90.70	-1	47,263	0.00%
2021/03/15	126.2	90.54	47.6	90.66	90.60	78.6	47,636	0.16%	大買/
2021/03/12	142.5	92.72	83	91.99	91.50	59.5	47,867	0.12%	大買/
2021/03/11	59.1	91.12	80	91.51	92.90	-20.9	47,966	-0.04%
2021/03/10	73	88.55	72	88.66	88.70	1	48,491	0.00%
2021/03/09	210.2	87.71	151.2	87.12	86.60	59.1	48,790	0.12%	大買/大賣/
2021/03/08	64	91.72	58	91.52	90.20	6	48,940	0.01%
2021/03/05	77	91.73	81	91.81	91.20	-4	50,104	-0.01%
2021/03/04	119	92.09	141.4	92.62	92.70	-22.4	52,442	-0.04%	大買/大賣/
2021/03/03	116	92.02	80	92.32	91.80	36	53,757	0.07%	大買/
2021/03/02	126	96.59	65	95.68	94.30	61	55,577	0.11%	大買/
2021/02/26	103	96.49	138	97.13	97.50	-35	56,057	-0.06%	大買/大賣/
2021/02/25	215.9	97.99	158.2	97.97	95.60	57.6	56,942	0.10%	大買/大賣/
2021/02/24	401.6	100.73	358.1	100.64	97.00	43.5	57,015	0.08%	大買/大賣/
2021/02/23	252.7	99.49	315.8	99.51	99.60	-63.1	55,581	-0.11%	大買/大賣/
2021/02/22	132	94.90	158.1	95.18	95.40	-26.1	54,311	-0.05%	大買/大賣/
2021/02/19	46	92.06	205	91.67	91.60	-159	53,977	-0.29%	大賣/鉅額交易
2021/02/18	57.1	91.54	53	91.36	91.60	4.1	54,251	0.01%
2021/02/17	171.7	91.28	125.2	91.57	91.60	46.5	54,421	0.09%	大買/大賣/
2021/02/05	291	87.42	374.4	87.13	89.70	-83.4	54,179	-0.15%	大買/大賣/
2021/02/04	310.6	83.49	339	83.59	84.10	-28.4	53,694	-0.05%	大買/大賣/
2021/02/03	148.3	87.82	51	87.47	86.30	97.3	53,575	0.18%	大買/
2021/02/02	110.2	88.45	126.1	88.31	88.70	-15.8	54,535	-0.03%	大買/大賣/
2021/02/01	118.1	85.67	65	86.18	85.80	53.1	54,538	0.10%	大買/
2021/01/29	90.3	87.84	66	87.83	86.50	24.3	55,129	0.04%
2021/01/28	141.1	88.77	41.5	88.79	88.10	99.6	55,493	0.18%	大買/
2021/01/27	157.2	93.00	57.1	92.90	92.60	100.1	55,971	0.18%	大買/
2021/01/26	221	95.80	231.3	95.93	94.00	-10.3	56,395	-0.02%	大買/大賣/
2021/01/25	314.8	97.38	120.1	96.79	95.70	194.8	57,058	0.34%	大買/大賣/鉅額交易
2021/01/22	195	99.79	283.6	99.86	101.00	-88.6	57,884	-0.15%	大買/大賣/
2021/01/21	125.1	94.70	164	95.14	95.60	-38.9	59,732	-0.07%	大買/大賣/
2021/01/20	110.5	94.74	105	93.76	92.40	5.5	61,407	0.01%	大買/大賣/
2021/01/19	75.7	96.37	96	96.63	96.40	-20.4	61,789	-0.03%
2021/01/18	238.8	96.15	146	95.78	95.00	92.8	61,976	0.15%	大買/大賣/
2021/01/15	135	98.70	224.3	99.08	100.00	-89.3	61,555	-0.15%	大買/大賣/
2021/01/14	145	97.39	102	97.58	96.70	43	61,284	0.07%	大買/大賣/
2021/01/13	402	99.84	340.2	99.49	97.60	61.9	61,781	0.10%	大買/大賣/
2021/01/12	250.3	97.40	381.9	97.55	99.40	-131.6	61,431	-0.21%	大買/大賣/鉅額交易
2021/01/11	80	93.11	175.1	92.97	94.90	-95.1	60,811	-0.16%	大賣/
2021/01/08	124.2	90.46	129.3	90.48	90.20	-5.2	61,011	-0.01%	大買/大賣/
2021/01/07	164	92.64	180	92.57	92.10	-16	61,312	-0.03%	大買/大賣/
2021/01/06	463.5	94.61	395.5	94.80	91.10	68	61,376	0.11%	大買/大賣/
2021/01/05	193.1	91.98	291	92.30	94.30	-97.9	60,159	-0.16%	大買/大賣/
2021/01/04	283.8	91.23	345.1	90.73	90.50	-61.3	60,302	-0.10%	大買/大賣/
2020/12/31	101	87.48	120	87.17	87.40	-19	60,960	-0.03%	大買/大賣/
2020/12/30	107	87.12	101	87.01	86.90	6	61,035	0.01%	大買/大賣/
2020/12/29	48	86.05	136.3	86.38	85.70	-88.3	61,404	-0.14%	大賣/
2020/12/28	58	84.68	87.2	84.74	85.30	-29.2	61,824	-0.05%
2020/12/25	87.1	84.31	141	84.59	84.00	-53.9	62,192	-0.09%	大賣/
2020/12/24	98	85.25	98	84.89	84.50	0	63,048	0.00%
2020/12/23	167	85.63	231.2	84.72	86.20	-64.2	63,601	-0.10%	大買/大賣/
2020/12/22	101.3	83.40	95	83.99	82.10	6.3	63,628	0.01%	大買/
2020/12/21	229.2	83.33	183.4	83.22	84.40	45.8	63,914	0.07%	大買/大賣/
2020/12/18	137.2	86.16	93	86.45	85.60	44.2	63,587	0.07%	大買/
2020/12/17	340	87.86	283.3	88.05	86.00	56.8	63,837	0.09%	大買/大賣/
2020/12/16	425.1	88.13	411	87.85	86.70	14.1	63,035	0.02%	大買/大賣/
2020/12/15	214	85.11	321.7	85.10	85.80	-107.7	61,831	-0.17%	大買/大賣/鉅額交易
2020/12/14	57	83.41	82	83.45	83.80	-25	61,512	-0.04%
2020/12/11	168	82.91	124	82.62	81.60	44	61,773	0.07%	大買/大賣/
2020/12/10	44	82.48	43	82.41	82.20	1	62,338	0.00%
2020/12/09	163	83.87	105	83.21	83.20	58	62,771	0.09%	大買/大賣/
2020/12/08	98.6	83.41	95	84.00	84.50	3.6	62,827	0.01%
2020/12/07	124.1	82.22	131	82.42	82.00	-6.9	62,863	-0.01%	大買/大賣/
2020/12/04	187.1	81.83	118.1	82.00	81.30	69	62,840	0.11%	大買/大賣/
2020/12/03	102.2	84.11	105	84.32	83.70	-2.8	62,580	0.00%	大買/大賣/
2020/12/02	102.2	85.74	116	85.66	85.20	-13.8	63,063	-0.02%	大買/大賣/
2020/12/01	249.4	86.24	366	85.54	84.70	-116.7	63,151	-0.18%	大買/大賣/鉅額交易
2020/11/30	248	92.08	249.4	92.12	89.90	-1.3	62,581	0.00%	大買/大賣/
2020/11/27	447.1	90.55	383.1	90.49	90.40	64	60,742	0.11%	大買/大賣/
2020/11/26	537.1	88.20	713.9	88.00	89.60	-176.8	60,438	-0.29%	大買/大賣/鉅額交易
2020/11/25	279	83.34	251.2	83.38	83.10	27.8	58,650	0.05%	大買/大賣/
2020/11/24	441.3	82.41	459.1	82.59	82.00	-17.8	58,605	-0.03%	大買/大賣/
2020/11/23	136	77.98	198	78.26	78.70	-62	57,910	-0.11%	大買/大賣/
2020/11/20	55	75.37	47.1	75.40	75.70	7.9	57,502	0.01%
2020/11/19	76	75.41	69	75.50	74.90	7	58,172	0.01%
2020/11/18	58.6	74.95	102	75.20	75.50	-43.4	59,352	-0.07%	大賣/
2020/11/17	141	75.22	120.1	75.39	74.60	20.9	61,134	0.03%	大買/大賣/
2020/11/16	99	74.39	143.5	74.54	74.60	-44.5	62,521	-0.07%	大賣/
2020/11/13	95	72.61	143.5	73.03	74.10	-48.5	63,706	-0.08%	大賣/
2020/11/12	282	74.30	183	73.85	72.60	99	64,521	0.15%	大買/大賣/
2020/11/11	275.9	73.76	281.2	73.87	74.30	-5.3	65,185	-0.01%	大買/大賣/
2020/11/10	230.9	71.60	308.4	71.61	71.50	-77.5	66,517	-0.12%	大買/大賣/
2020/11/09	162	69.61	107	69.72	69.50	55	69,019	0.08%	大買/大賣/
2020/11/06	217.5	70.29	218	70.11	68.80	-0.5	71,463	0.00%	大買/大賣/
2020/11/05	112.9	68.91	150	68.79	68.80	-37.1	72,740	-0.05%	大買/大賣/
2020/11/04	237.3	67.74	247	67.62	68.80	-9.7	72,944	-0.01%	大買/大賣/
2020/11/03	281	66.25	211	66.02	66.30	70	72,802	0.10%	大買/大賣/
2020/11/02	230.1	66.38	246	66.02	65.20	-15.9	73,546	-0.02%	大買/大賣/
2020/10/30	407.6	68.75	417	68.86	68.20	-9.4	74,091	-0.01%	大買/大賣/
2020/10/29	650.4	68.51	486	68.42	67.90	164.4	73,573	0.22%	大買/大賣/鉅額交易
2020/10/28	606	76.20	466	75.76	74.90	140	71,088	0.20%	大買/大賣/鉅額交易
2020/10/27	256	82.70	161	82.14	81.60	95	70,088	0.14%	大買/大賣/
2020/10/26	136	84.53	209	85.00	85.40	-73	70,887	-0.10%	大買/大賣/
2020/10/23	219	85.77	104	85.58	85.10	115	71,376	0.16%	大買/大賣/鉅額交易
2020/10/22	262	86.02	265	86.16	87.30	-3	72,429	0.00%	大買/大賣/
2020/10/21	365	87.31	443	86.84	86.40	-78	72,400	-0.11%	大買/大賣/
2020/10/20	234	85.90	229	86.38	88.00	5	71,906	0.01%	大買/大賣/
2020/10/19	263	86.34	215	86.43	85.50	48	71,528	0.07%	大買/大賣/
2020/10/16	342	85.63	384	85.33	83.70	-42	71,336	-0.06%	大買/大賣/
2020/10/15	329	86.96	208	86.55	85.50	121	71,712	0.17%	大買/大賣/鉅額交易
2020/10/14	185	85.81	157	85.91	85.60	28	71,470	0.04%	大買/大賣/
2020/10/13	124	84.14	104	84.34	85.50	20	71,194	0.03%	大買/大賣/
2020/10/12	318	85.67	277	85.71	85.20	41	70,769	0.06%	大買/大賣/
2020/10/08	502	82.63	585	83.26	84.80	-83	69,865	-0.12%	大買/大賣/
2020/10/07	57	78.76	166	78.76	79.00	-109	68,398	-0.16%	大賣/鉅額交易
2020/10/06	216	78.53	160	78.61	77.70	56	68,258	0.08%	大買/大賣/
2020/10/05	132	76.44	267	76.70	78.20	-135	67,908	-0.20%	大買/大賣/鉅額交易
2020/09/30	176	73.93	96	73.80	74.40	80	67,513	0.12%	大買/
2020/09/29	310	76.30	243	76.13	74.10	67	67,447	0.10%	大買/大賣/
2020/09/28	165	76.57	238	76.24	77.50	-73	67,495	-0.11%	大買/大賣/
2020/09/25	97	72.65	124	73.29	72.50	-27	68,043	-0.04%	大賣/
2020/09/24	117	74.91	44	74.90	73.80	73	68,601	0.11%	大買/
2020/09/23	66	77.83	100.1	78.02	77.30	-34.1	68,536	-0.05%
2020/09/22	129	77.80	132	77.47	77.40	-3	69,533	0.00%	大買/大賣/
2020/09/21	137	78.67	87	78.32	78.90	50	70,822	0.07%	大買/
2020/09/18	130	78.81	86	78.80	78.20	44	70,780	0.06%	大買/
2020/09/17	168	78.99	214	79.11	80.20	-46	71,756	-0.06%	大買/大賣/
2020/09/16	131.1	77.97	148.1	77.93	77.90	-17	71,586	-0.02%	大買/大賣/
2020/09/15	280	77.56	288	77.67	76.30	-8	71,361	-0.01%	大買/大賣/
2020/09/14	84	74.93	143	74.87	76.00	-59	70,461	-0.08%	大賣/
2020/09/11	66	72.12	95	72.51	72.30	-29	70,578	-0.04%
2020/09/10	85	73.28	91	72.58	72.90	-6	70,539	-0.01%
2020/09/09	97	72.80	99	72.70	73.90	-2	70,631	0.00%
2020/09/08	91	73.47	104.1	73.28	73.20	-13.1	70,710	-0.02%	大賣/
2020/09/07	152.5	73.04	97.3	72.69	72.10	55.2	70,942	0.08%	大買/
2020/09/04	160	76.29	91	76.27	75.70	69	71,624	0.10%	大買/
2020/09/03	175.1	78.88	264	78.77	78.60	-88.9	72,189	-0.12%	大買/大賣/
2020/09/02	293	76.70	366	76.98	76.80	-73	71,634	-0.10%	大買/大賣/
2020/09/01	472.2	76.35	263	76.01	77.40	209.2	71,278	0.29%	大買/大賣/鉅額交易
2020/08/31	125	74.91	149	74.73	73.60	-24	70,230	-0.03%	大買/大賣/
2020/08/28	249.5	75.22	341.4	75.43	74.50	-91.9	70,159	-0.13%	大買/大賣/
2020/08/27	271	78.87	268.1	77.82	77.30	2.9	69,615	0.00%	大買/大賣/
2020/08/26	76.5	79.35	95	79.66	79.60	-18.5	70,441	-0.03%
2020/08/25	198.1	79.65	228	79.68	78.70	-29.9	71,019	-0.04%	大買/大賣/
2020/08/24	390.3	78.54	327	78.35	79.20	63.3	70,251	0.09%	大買/大賣/
2020/08/21	507.1	81.64	576	81.48	80.60	-68.9	69,177	-0.10%	大買/大賣/
2020/08/20	381.2	82.80	273.1	82.47	79.70	108.2	67,258	0.16%	大買/大賣/鉅額交易
2020/08/19	307	87.02	387.3	87.38	88.50	-80.3	65,728	-0.12%	大買/大賣/
2020/08/18	364.1	84.38	352	84.63	84.10	12.1	64,433	0.02%	大買/大賣/
2020/08/17	373.3	83.70	320.1	83.84	83.00	53.2	63,683	0.08%	大買/大賣/
2020/08/14	757.2	83.72	786.2	83.10	85.00	-29	62,732	-0.05%	大買/大賣/
2020/08/13	960.1	87.55	927.2	85.64	80.60	32.9	60,857	0.05%	大買/大賣/
2020/08/12	679	86.58	468	86.34	89.00	211	58,690	0.36%	大買/大賣/鉅額交易
2020/08/11	345.7	80.35	382.1	80.49	81.60	-36.4	56,951	-0.06%	大買/大賣/
2020/08/10	79	77.12	64	76.89	76.00	15	55,194	0.03%
2020/08/07	128.1	75.69	116	75.61	75.50	12	54,697	0.02%	大買/大賣/
2020/08/06	314.3	75.51	223	75.39	76.10	91.3	54,167	0.17%	大買/大賣/
2020/08/05	188	71.78	195	71.95	73.70	-7	52,876	-0.01%	大買/大賣/
2020/08/04	195	66.64	209	66.55	67.00	-14	51,476	-0.03%	大買/大賣/
2020/08/03	126	63.96	118.2	64.03	63.40	7.8	51,017	0.02%	大買/大賣/
2020/07/31	126	64.03	157.5	63.96	64.30	-31.5	51,372	-0.06%	大買/大賣/
2020/07/30	192.2	61.95	259	61.83	62.90	-66.9	50,629	-0.13%	大買/大賣/
2020/07/29	151	58.86	103	58.81	59.00	48	49,351	0.10%	大買/大賣/
2020/07/28	132.5	58.42	167	58.50	59.40	-34.6	48,793	-0.07%	大買/大賣/
2020/07/27	95	56.44	148	56.38	56.50	-53	48,176	-0.11%	大賣/
2020/07/24	64.1	55.33	76	55.27	54.70	-11.9	49,017	-0.02%
2020/07/23	56	56.63	36	56.81	56.30	20	49,234	0.04%
2020/07/22	94.1	56.54	121	56.53	56.50	-27	49,184	-0.05%	大賣/
2020/07/21	307.1	56.40	316	56.45	56.60	-8.9	48,638	-0.02%	大買/大賣/
2020/07/20	133	52.46	117	52.45	53.40	16	47,666	0.03%	大買/大賣/
2020/07/17	59.2	51.74	31.2	51.61	50.80	28	47,414	0.06%
2020/07/16	21	52.30	27	52.28	52.40	-6	47,493	-0.01%
2020/07/15	65	52.90	89	53.03	51.80	-24	47,550	-0.05%
2020/07/14	34	52.93	113	52.37	52.20	-79	47,732	-0.17%	大賣/
2020/07/13	71	54.35	33	54.40	53.90	38	47,803	0.08%
2020/07/10	92	55.43	85	55.36	54.40	7	48,323	0.01%
2020/07/09	52	56.62	51	56.85	56.50	1	48,738	0.00%
2020/07/08	88	56.81	84	56.54	56.30	4	49,117	0.01%
2020/07/07	136	56.17	105.2	56.10	55.90	30.8	48,970	0.06%	大買/大賣/
2020/07/06	151	56.67	148	56.60	57.30	3	48,832	0.01%	大買/大賣/
2020/07/03	122	51.98	186	52.09	53.50	-64	48,232	-0.13%	大買/大賣/
2020/07/02	59.2	50.25	131	50.28	50.80	-71.8	47,947	-0.15%	大賣/
2020/07/01	420	50.55	294	50.11	49.45	126	47,983	0.26%	大買/大賣/鉅額交易
2020/06/30	526	48.72	660	49.38	50.10	-134	47,110	-0.28%	大買/大賣/鉅額交易
2020/06/29	94	46.69	142	46.85	46.30	-48	46,253	-0.10%	大賣/
2020/06/24	274	47.13	348	47.55	47.00	-74	46,104	-0.16%	大買/大賣/
2020/06/23	125	46.32	287	46.16	46.10	-162	45,327	-0.36%	大買/大賣/鉅額交易
2020/06/22	124.1	45.98	91	45.94	45.85	33.1	45,315	0.07%	大買/
2020/06/19	119	45.75	143	45.74	45.95	-24	45,664	-0.05%	大買/大賣/
2020/06/18	138	45.57	192	45.71	45.75	-54	45,725	-0.12%	大買/大賣/
2020/06/17	181.1	45.08	135	45.28	45.00	46.1	45,501	0.10%	大買/大賣/
2020/06/16	361	45.14	187	45.07	45.00	174	45,354	0.38%	大買/大賣/鉅額交易
2020/06/15	71	44.63	40	44.53	44.00	31	45,893	0.07%
2020/06/12	101	44.74	93	44.77	44.80	8	45,967	0.02%	大買/
2020/06/11	291	45.59	285	45.93	44.65	6	45,829	0.01%	大買/大賣/
2020/06/10	151	44.79	222.3	44.90	45.20	-71.3	44,609	-0.16%	大買/大賣/
2020/06/09	61	43.56	103	43.62	43.30	-42	43,921	-0.10%	大賣/
2020/06/08	120	44.09	127	44.05	43.85	-7	44,642	-0.02%	大買/大賣/
2020/06/05	128	45.05	102	44.94	44.80	26	44,671	0.06%	大買/大賣/
2020/06/04	64	44.47	93.4	44.55	44.80	-29.4	44,895	-0.07%
2020/06/03	167	43.70	101	43.60	43.80	66	44,819	0.15%	大買/大賣/
2020/06/02	407	45.10	292	44.41	43.40	115	44,441	0.26%	大買/大賣/鉅額交易
2020/06/01	100	42.47	204	42.92	44.10	-104	43,713	-0.24%	大賣/鉅額交易
2020/05/29	32	40.44	20	40.53	40.10	12	42,868	0.03%
2020/05/28	139	40.66	200	40.69	40.40	-61	43,321	-0.14%	大買/大賣/
2020/05/27	73	40.31	71	40.27	39.90	2	43,190	0.00%
2020/05/26	52	40.27	30	40.08	40.00	22	43,422	0.05%
2020/05/25	46	39.00	107	39.31	39.40	-61	43,314	-0.14%	大賣/
2020/05/22	69	39.56	50	39.57	39.15	19	43,210	0.04%
2020/05/21	46	40.45	65	40.41	40.75	-19	42,963	-0.04%
2020/05/20	182	39.81	138	39.62	39.60	44	42,730	0.10%	大買/大賣/
2020/05/19	333	38.55	266	37.98	39.10	67	42,249	0.16%	大買/大賣/
2020/05/18	168	40.55	176	39.76	39.55	-8	40,794	-0.02%	大買/大賣/
2020/05/15	93	43.21	117	43.49	43.90	-24	39,772	-0.06%	大賣/
2020/05/14	107	44.04	117	43.85	42.80	-10	39,458	-0.03%	大買/大賣/
2020/05/13	84	44.98	50	44.87	44.70	34	39,414	0.09%
2020/05/12	46	44.79	49	44.97	45.00	-3	39,518	-0.01%
2020/05/11	100	45.53	102	45.35	44.95	-2	40,066	0.00%	大賣/
2020/05/08	233	44.84	129	44.87	44.70	104	39,944	0.26%	大買/大賣/鉅額交易
2020/05/07	79	44.14	199	44.31	44.30	-120	39,895	-0.30%	大賣/鉅額交易
2020/05/06	71	43.10	106	42.85	43.05	-35	39,295	-0.09%	大賣/
2020/05/05	95	43.41	67	42.94	42.50	28	39,282	0.07%
2020/05/04	76	41.96	82	42.54	43.00	-6	39,354	-0.02%
2020/04/30	245	42.81	143	42.74	42.85	102	39,758	0.26%	大買/大賣/鉅額交易
2020/04/29	190	41.35	254	41.83	42.00	-64	39,510	-0.16%	大買/大賣/
2020/04/28	66	39.09	87	39.24	39.45	-21	38,831	-0.05%
2020/04/27	36	38.16	44	38.27	38.30	-8	38,629	-0.02%
2020/04/24	26	37.61	87	37.41	37.45	-61	38,706	-0.16%
2020/04/23	79	37.61	79	37.64	37.60	0	38,911	0.00%
2020/04/22	22	36.46	27	36.51	37.45	-5	39,313	-0.01%
2020/04/21	59	37.22	37	37.24	36.65	22	39,455	0.06%
2020/04/20	91	38.13	16	38.06	38.10	75	40,149	0.19%
2020/04/17	31	38.50	146.1	38.93	38.10	-115.1	40,384	-0.29%	大賣/鉅額交易
2020/04/16	55	37.97	56	38.04	38.10	-1	40,082	0.00%
2020/04/15	270	38.49	180	38.79	37.40	90	39,668	0.23%	大買/大賣/
2020/04/14	88	37.88	95	37.54	38.15	-7	38,970	-0.02%
2020/04/13	175	36.03	207	35.87	35.55	-32	38,277	-0.08%	大買/大賣/
2020/04/10	76	34.59	206.1	34.70	35.00	-130.1	37,686	-0.35%	大賣/鉅額交易
2020/04/09	296	34.79	94	34.70	34.70	202	37,724	0.54%	大買/鉅額交易
2020/04/08	214	33.73	133	33.74	34.00	81	37,357	0.22%	大買/大賣/
2020/04/07	87	33.06	161	33.18	33.15	-74	36,620	-0.20%	大賣/
2020/04/06	116	31.16	112	31.87	31.35	4	35,705	0.01%	大買/大賣/
2020/04/01	117	31.72	113	31.80	31.70	4	35,234	0.01%	大買/大賣/
2020/03/31	276	32.13	197	32.35	32.00	79	35,038	0.23%	大買/大賣/
2020/03/30	46	29.96	30	30.34	30.90	16	34,207	0.05%
2020/03/27	85.1	31.16	114	31.11	30.25	-28.9	34,448	-0.08%	大賣/
2020/03/26	75	30.89	85	30.92	31.00	-10	34,488	-0.03%
2020/03/25	106	30.77	94	30.93	31.10	12	34,099	0.04%	大買/
2020/03/24	87	28.72	99	28.77	28.60	-12	33,725	-0.04%
2020/03/23	121	26.84	157	26.86	27.05	-36	33,364	-0.11%	大買/大賣/
2020/03/20	46	26.74	25	26.75	27.05	21	33,143	0.06%
2020/03/19	321	24.80	416	25.45	24.60	-95	33,038	-0.29%	大買/大賣/
2020/03/18	72	27.28	73.2	27.38	26.20	-1.2	32,226	0.00%
2020/03/17	124	27.73	72	27.24	26.50	52	31,953	0.16%	大買/
2020/03/16	52	29.84	51	30.59	28.40	1	31,401	0.00%
2020/03/13	98	30.55	51	30.57	31.45	47	31,149	0.15%
2020/03/12	133.1	34.58	67	34.74	33.70	66.1	30,591	0.22%	大買/
2020/03/11	50	38.74	37	38.94	37.40	13	29,728	0.04%
2020/03/10	103	38.41	47	38.60	38.95	56	29,350	0.19%	大買/
2020/03/09	63	40.16	25	40.12	39.50	38	28,782	0.13%
2020/03/06	23	41.73	12	41.87	41.60	11	28,629	0.04%
2020/03/05	100	42.53	77	42.21	41.90	23	29,206	0.08%
2020/03/04	22	41.56	20	41.85	41.40	2	28,573	0.01%
2020/03/03	78	41.57	123	41.67	41.45	-45	28,765	-0.16%	大賣/
2020/03/02	56	39.24	23	39.66	39.25	33	28,375	0.12%
2020/02/27	46	39.98	49	39.76	40.00	-3	28,339	-0.01%
2020/02/26	11	41.65	23	41.78	41.25	-12	28,229	-0.04%
2020/02/25	15	41.98	29	41.89	41.75	-14	28,242	-0.05%
2020/02/24	4	41.80	13.2	41.72	42.45	-9.2	28,228	-0.03%
2020/02/21	38	42.11	13	41.93	41.70	25	28,350	0.09%
2020/02/20	23	42.40	43	42.49	42.00	-20	28,511	-0.07%
2020/02/19	14	41.65	37	41.75	41.75	-23	28,704	-0.08%
2020/02/18	27	41.13	15	41.25	41.10	12	29,215	0.04%
2020/02/17	17	41.22	10	41.39	41.35	7	29,396	0.02%
2020/02/14	41	41.88	27	41.94	41.50	14	29,899	0.05%
2020/02/13	77	42.40	72	42.45	42.05	5	30,681	0.02%
2020/02/12	81	41.91	135	42.01	42.85	-54	31,059	-0.17%	大賣/
2020/02/11	50	40.09	58	40.11	40.30	-8	30,346	-0.03%
2020/02/10	75.1	38.46	74	39.02	39.85	1.1	30,380	0.00%
2020/02/07	34	39.21	21	39.03	38.90	13	30,561	0.04%
2020/02/06	43	39.90	68	39.99	40.20	-25	30,529	-0.08%
2020/02/05	105	39.71	62	39.69	39.15	43	30,330	0.14%	大買/
2020/02/04	49	38.69	77	39.24	40.25	-28	29,924	-0.09%
2020/02/03	39	36.40	53	36.39	36.75	-14	29,326	-0.05%
2020/01/31	73	38.78	62.3	38.50	38.65	10.7	29,221	0.04%
2020/01/30	85	40.45	68	40.40	40.35	17	28,739	0.06%
2020/01/20	29	44.33	111	44.43	44.80	-82	28,516	-0.29%	大賣/
2020/01/17	59	43.84	24	43.81	43.25	35	28,408	0.12%
2020/01/16	124	43.94	14	43.85	43.60	110	28,750	0.38%	大買/鉅額交易
2020/01/15	70	45.08	74	44.70	44.75	-4	28,458	-0.01%
2020/01/14	88.5	45.37	170	45.35	45.40	-81.5	29,106	-0.28%	大賣/
2020/01/13	64.1	43.38	72	43.33	43.90	-7.9	28,019	-0.03%
2020/01/10	17	41.96	40	42.08	42.40	-23	27,883	-0.08%
2020/01/09	22	41.26	10	41.14	41.05	12	28,095	0.04%
2020/01/08	20	40.51	28	40.65	40.45	-8	28,732	-0.03%
2020/01/07	16	41.54	8	41.46	41.30	8	29,020	0.03%
2020/01/06	56	41.23	15	41.19	41.35	41	29,488	0.14%
2020/01/03	59	42.88	34	43.01	42.50	25	29,657	0.08%
2020/01/02	71	43.20	55	43.15	43.60	16	29,556	0.05%
2019/12/31	15	41.93	6	41.95	42.00	9	29,407	0.03%
2019/12/30	22	41.75	16	41.58	41.80	6	29,720	0.02%
2019/12/27	17	41.50	11	41.62	41.65	6	29,875	0.02%
2019/12/26	19	41.14	14	41.16	41.10	5	30,009	0.02%
2019/12/25	28	41.64	17	41.53	41.50	11	30,110	0.04%
2019/12/24	78	41.63	80	41.59	42.25	-2	30,221	-0.01%
2019/12/23	130	42.44	105	42.63	41.50	25	29,838	0.08%	大買/大賣/
2019/12/20	21	43.78	45	43.87	44.10	-24	29,535	-0.08%
2019/12/19	120	43.96	14	44.04	43.90	106	29,698	0.36%	大買/鉅額交易
2019/12/18	31	44.98	24	44.98	44.80	7	29,918	0.02%
2019/12/17	40	45.97	14	45.99	45.75	26	30,235	0.09%
2019/12/16	19	44.88	31	45.06	45.40	-12	30,282	-0.04%
2019/12/13	29	44.16	68	44.02	44.30	-39	30,577	-0.13%
2019/12/12	12	44.77	25	44.77	44.75	-13	30,970	-0.04%
2019/12/11	18	44.04	58	44.08	43.90	-40	31,881	-0.13%
2019/12/10	49	43.59	9	43.72	44.00	40	32,413	0.12%
2019/12/09	6	44.66	4	44.54	44.35	2	32,396	0.01%
2019/12/06	16	45.23	37	44.81	44.75	-21	33,039	-0.06%
2019/12/05	50	44.76	18	44.87	44.60	32	33,533	0.10%
2019/12/04	15	44.33	19	44.41	44.20	-4	34,215	-0.01%
2019/12/03	28	44.56	56	44.24	44.80	-28	36,255	-0.08%
2019/12/02	80	44.33	147	44.33	44.15	-67	36,548	-0.18%	大賣/
2019/11/29	35	46.47	43	47.02	46.15	-8	37,032	-0.02%
2019/11/28	83	47.54	59	47.77	47.00	24	36,977	0.06%
2019/11/27	35	47.09	21	47.10	47.00	14	36,689	0.04%
2019/11/26	72	46.80	63	46.85	46.35	9	36,692	0.02%
2019/11/25	32	46.66	3	46.55	46.35	29	36,504	0.08%
2019/11/22	24	47.30	17	47.56	47.00	7	36,500	0.02%
2019/11/21	24	47.93	23	48.07	48.00	1	36,640	0.00%
2019/11/20	21	48.14	10	48.16	48.80	11	37,003	0.03%
2019/11/19	59	48.95	16	48.77	48.55	43	37,762	0.11%
2019/11/18	42	49.47	74	49.71	49.65	-32	37,745	-0.08%
2019/11/15	75	49.50	71	49.47	48.50	4	37,910	0.01%
2019/11/14	37	48.40	28	48.38	48.10	9	37,402	0.02%
2019/11/13	120	48.47	91.5	48.42	48.30	28.5	37,744	0.08%	大買/
2019/11/12	83	48.91	85	48.80	50.00	-2	38,117	-0.01%
2019/11/11	107	47.66	115	47.66	47.10	-8	38,339	-0.02%	大買/大賣/
2019/11/08	7	46.24	11	46.10	46.00	-4	37,832	-0.01%
2019/11/07	30	45.07	100	45.20	45.90	-70	38,154	-0.18%
2019/11/06	91	45.64	48.1	45.46	45.20	43	38,583	0.11%
2019/11/05	9	47.79	7	47.91	47.50	2	38,615	0.01%
2019/11/04	9	47.64	16	47.76	47.40	-7	39,116	-0.02%
2019/11/01	13	46.91	7	46.81	47.20	6	39,316	0.02%
2019/10/31	41	47.62	21	47.54	47.15	20	40,213	0.05%
2019/10/30	58	48.07	70	48.18	48.25	-12	40,268	-0.03%
2019/10/29	40	47.31	20	47.17	46.90	20	40,202	0.05%
2019/10/28	34	47.88	113	47.55	47.50	-79	40,359	-0.20%	大賣/
2019/10/25	55	48.07	71	48.15	48.20	-16	40,460	-0.04%
2019/10/24	201	48.64	85	48.65	48.15	116	40,493	0.29%	大買/鉅額交易
2019/10/23	61	48.04	55	48.06	48.25	6	40,302	0.01%
2019/10/22	178	47.94	188.1	47.90	48.25	-10.1	40,503	-0.02%	大買/大賣/
2019/10/21	25	45.92	22	45.93	45.85	3	40,114	0.01%
2019/10/18	26	46.74	16	46.30	46.20	10	40,718	0.02%
2019/10/17	55	47.19	42	47.24	47.00	13	42,029	0.03%
2019/10/16	121.5	47.59	91.1	47.60	47.80	30.5	43,605	0.07%	大買/
2019/10/15	56	46.51	126	46.50	46.55	-70	43,671	-0.16%	大賣/
2019/10/14	22	45.70	84	45.87	46.35	-62	43,508	-0.14%
2019/10/09	47	43.98	41	43.72	43.10	6	43,186	0.01%
2019/10/08	92	46.40	23	46.14	45.60	69	43,288	0.16%
2019/10/07	32	46.49	33	46.35	46.40	-1	43,819	0.00%
2019/10/04	88	45.71	127	45.66	45.30	-39	44,048	-0.09%	大賣/
2019/10/03	34	44.28	36	44.37	45.15	-2	44,257	0.00%
2019/10/02	44	44.03	43	44.15	44.80	1	44,342	0.00%
2019/10/01	87	43.93	108	44.10	44.20	-21	44,433	-0.05%	大賣/
2019/09/27	94	44.13	68	44.44	43.65	26	44,569	0.06%
2019/09/26	93	45.77	94	45.72	45.20	-1	44,804	0.00%
2019/09/25	84	45.35	55	45.61	45.50	29	45,212	0.06%
2019/09/24	37	47.53	47	47.48	46.65	-10	45,998	-0.02%
2019/09/23	120	47.55	118	47.59	47.65	2	46,264	0.00%	大買/大賣/
2019/09/20	26	45.78	56	45.89	46.50	-30	46,602	-0.06%
2019/09/19	133	46.66	89	46.43	46.50	44	46,573	0.09%	大買/
2019/09/18	99	46.54	71	46.52	46.30	28	46,481	0.06%
2019/09/17	109	46.40	122	46.50	46.10	-13	46,224	-0.03%	大買/大賣/
2019/09/16	267	45.72	273	45.64	46.80	-6	46,336	-0.01%	大買/大賣/
2019/09/12	82	44.47	86	44.47	44.95	-4	46,632	-0.01%
2019/09/11	41	43.31	39	43.46	43.25	2	47,238	0.00%
2019/09/10	64	43.36	43	43.50	43.05	21	47,453	0.04%
2019/09/09	72	44.42	89	44.45	44.80	-17	47,335	-0.04%
2019/09/06	112.1	44.76	90	44.41	43.85	22.1	47,198	0.05%	大買/
2019/09/05	228	43.84	232	43.92	44.65	-4	46,991	-0.01%	大買/大賣/
2019/09/04	15	40.71	63	40.87	41.25	-48	45,506	-0.11%
2019/09/03	111	41.19	100	40.94	39.80	11	46,523	0.02%	大買/
2019/09/02	39	39.89	33	39.82	40.00	6	46,195	0.01%
2019/08/30	36	39.64	83	39.70	39.05	-47	46,240	-0.10%
2019/08/29	15	39.24	31	39.15	39.05	-16	46,775	-0.03%
2019/08/28	31	38.81	65	38.67	38.85	-34	46,957	-0.07%
2019/08/27	30	39.04	32	39.25	38.55	-2	47,307	0.00%
2019/08/26	125	39.01	38	38.91	38.80	87	47,564	0.18%	大買/
2019/08/23	161	41.00	117	40.79	40.65	44	47,781	0.09%	大買/大賣/
2019/08/22	96	40.95	172	40.87	41.10	-76	47,682	-0.16%	大賣/
2019/08/21	44	39.71	24	39.87	39.55	20	46,899	0.04%
2019/08/20	49	40.15	101	40.22	39.90	-52	47,010	-0.11%	大賣/
2019/08/19	29	39.75	24	39.81	39.70	5	47,277	0.01%
2019/08/16	230	39.48	201	39.44	39.25	29	48,111	0.06%	大買/大賣/
2019/08/15	126	39.73	197	39.69	39.85	-71	48,224	-0.15%	大買/大賣/
2019/08/14	151	39.26	155	39.42	39.00	-4	47,799	-0.01%	大買/大賣/
2019/08/13	30	37.32	17	37.49	37.10	13	47,419	0.03%
2019/08/12	61	38.23	58	38.12	38.05	3	48,458	0.01%
2019/08/08	71	37.48	84	37.41	38.15	-13	49,224	-0.03%
2019/08/07	155	36.87	202	36.91	36.35	-47	49,545	-0.09%	大買/大賣/
2019/08/06	123	35.16	118	34.81	35.75	5	49,334	0.01%	大買/大賣/
2019/08/05	89	36.77	121	37.02	35.90	-32	49,294	-0.06%	大賣/
2019/08/02	138	35.85	159	35.83	36.65	-21	49,868	-0.04%	大買/大賣/
2019/08/01	62	37.43	58	37.55	37.25	4	49,421	0.01%
2019/07/31	113	38.00	67	38.00	38.00	46	49,781	0.09%	大買/
2019/07/30	28	39.14	17	40.15	38.70	11	49,785	0.02%
2019/07/29	31	40.78	26	40.76	40.20	5	50,021	0.01%
2019/07/26	23	41.09	22	41.09	41.15	1	50,057	0.00%
2019/07/25	19	40.76	66	40.87	40.60	-47	50,000	-0.09%
2019/07/24	210	40.56	53	39.78	39.50	157	50,101	0.31%	大買/鉅額交易
2019/07/23	74	40.65	23	40.73	40.20	51	50,660	0.10%
2019/07/22	208	41.06	195	41.15	41.75	13	50,543	0.03%	大買/大賣/
2019/07/19	288	41.41	287	41.33	40.60	1	50,467	0.00%	大買/大賣/
2019/07/18	291	39.43	362	39.66	39.50	-71	49,616	-0.14%	大買/大賣/
2019/07/17	133	37.60	139	37.64	37.15	-6	48,002	-0.01%	大買/大賣/
2019/07/16	18	37.30	24	37.20	36.85	-6	47,536	-0.01%
2019/07/15	117	36.79	120	36.57	37.20	-3	48,060	-0.01%	大買/大賣/
2019/07/12	168	37.38	103	37.50	36.70	65	48,068	0.14%	大買/大賣/
2019/07/11	177	37.00	190	36.79	37.50	-13	47,836	-0.03%	大買/大賣/
2019/07/10	87	35.87	89	36.13	35.80	-2	47,672	0.00%
2019/07/09	146	36.41	100	36.02	35.30	46	47,496	0.10%	大買/
2019/07/08	100	37.00	75	37.09	37.15	25	47,678	0.05%
2019/07/05	133	37.48	118	37.62	37.45	15	48,388	0.03%	大買/大賣/
2019/07/04	147	37.39	157	37.54	37.30	-10	49,413	-0.02%	大買/大賣/
2019/07/03	141	37.54	117	37.68	37.20	24	50,337	0.05%	大買/大賣/
2019/07/02	88	38.23	79	38.34	38.50	9	51,725	0.02%
2019/07/01	95	38.12	239	38.30	38.75	-144	52,740	-0.27%	大賣/鉅額交易
2019/06/28	112	35.80	118	35.91	35.25	-6	52,305	-0.01%	大買/大賣/
2019/06/27	171	35.16	167	35.30	35.50	4	53,133	0.01%	大買/大賣/
2019/06/26	90	34.06	80	34.18	34.50	10	53,161	0.02%
2019/06/25	88	34.45	77	34.15	34.00	11	53,193	0.02%
2019/06/24	260	34.16	235	34.30	34.60	25	53,604	0.05%	大買/大賣/
2019/06/21	160	35.19	134	35.23	34.55	26	54,627	0.05%	大買/大賣/
2019/06/20	410	35.26	342	35.44	35.40	68	54,301	0.13%	大買/大賣/
2019/06/19	125	33.80	186	33.93	34.75	-61	53,334	-0.11%	大買/大賣/
2019/06/18	104	31.47	80	31.55	31.60	24	52,857	0.05%	大買/
2019/06/17	70	32.20	58	32.11	32.00	12	53,956	0.02%
2019/06/14	112	32.61	110	32.12	31.80	2	54,160	0.00%	大買/大賣/
2019/06/13	97	32.76	108	32.81	32.60	-11	54,797	-0.02%	大賣/
2019/06/12	139	33.21	203	33.07	32.95	-64	54,846	-0.12%	大買/大賣/
2019/06/11	299	32.79	268	32.85	33.50	31	54,597	0.06%	大買/大賣/
2019/06/10	40	30.61	65	30.33	31.00	-25	53,189	-0.05%
2019/06/06	20	28.43	19	28.63	28.65	1	52,550	0.00%
2019/06/05	127	29.84	100	29.45	28.70	27	52,461	0.05%	大買/
2019/06/04	22	29.32	25	29.51	29.45	-3	52,060	-0.01%
2019/06/03	62	29.01	51	29.12	28.70	11	52,433	0.02%
2019/05/31	57	29.47	59	29.56	29.95	-2	52,430	0.00%
2019/05/30	65	28.80	92	28.93	28.60	-27	52,743	-0.05%
2019/05/29	34	27.69	47	27.75	28.65	-13	52,975	-0.02%
2019/05/28	52	28.31	54	28.47	28.00	-2	52,718	0.00%
2019/05/27	78	28.50	34	28.31	28.15	44	52,957	0.08%
2019/05/24	56	28.63	32	28.39	28.00	24	52,971	0.05%
2019/05/23	89	28.55	125	28.64	28.30	-36	52,209	-0.07%	大賣/
2019/05/22	44	31.46	47	31.25	30.45	-3	51,339	-0.01%
2019/05/21	110	30.88	114	30.76	31.15	-4	50,851	-0.01%	大買/大賣/
2019/05/20	162	30.92	265	30.58	30.45	-103	50,485	-0.20%	大買/大賣/鉅額交易
2019/05/17	382	33.34	461	33.25	31.60	-79	49,911	-0.16%	大買/大賣/
2019/05/16	209	36.06	145	36.00	34.70	64	48,884	0.13%	大買/大賣/
2019/05/15	90	36.37	145	36.68	37.50	-55	48,004	-0.11%	大賣/
2019/05/14	130	35.43	104	35.32	35.00	26	47,407	0.05%	大買/大賣/
2019/05/13	55	35.39	96	35.39	35.80	-41	47,291	-0.09%
2019/05/10	126	34.78	134	34.65	34.40	-8	47,036	-0.02%	大買/大賣/
2019/05/09	59	34.36	40	34.21	33.80	19	46,479	0.04%
2019/05/08	73	35.15	78	35.32	35.60	-5	46,563	-0.01%
2019/05/07	75	34.60	31	34.67	34.55	44	46,466	0.09%
2019/05/06	53	32.82	43	32.81	33.05	10	46,278	0.02%
2019/05/03	155	34.85	163	34.80	34.80	-8	46,117	-0.02%	大買/大賣/
2019/05/02	44	34.31	33	34.22	34.40	11	46,079	0.02%
2019/04/30	89	33.58	34	33.89	34.45	55	46,322	0.12%
2019/04/29	190	33.72	296	32.65	32.50	-106	45,976	-0.23%	大買/大賣/鉅額交易
2019/04/26	88	36.57	59	36.39	36.05	29	45,347	0.06%
2019/04/25	183	37.26	167	37.72	37.95	16	44,961	0.04%	大買/大賣/
2019/04/24	152	37.98	71	37.57	37.95	81	44,559	0.18%	大買/
2019/04/23	70	36.39	174	36.40	36.25	-104	44,060	-0.24%	大賣/鉅額交易
2019/04/22	142	38.08	139	37.76	37.60	3	44,178	0.01%	大買/大賣/
2019/04/19	90	38.08	67	38.28	37.60	23	44,972	0.05%
2019/04/18	9	37.61	31	37.93	37.00	-22	44,786	-0.05%
2019/04/17	53	37.82	64	37.94	37.55	-11	46,337	-0.02%
2019/04/16	70	38.13	52.6	38.20	37.25	17.4	46,299	0.04%
2019/04/15	43	37.07	48	37.03	37.10	-5	46,543	-0.01%
2019/04/12	95	36.69	86	36.81	36.70	9	47,031	0.02%
2019/04/11	70	36.68	81	36.63	36.25	-11	47,585	-0.02%
2019/04/10	188	36.52	158	36.57	36.00	30	47,233	0.06%	大買/大賣/
2019/04/09	226	37.27	203	37.05	36.35	23	46,493	0.05%	大買/大賣/
2019/04/08	275	37.64	301	37.88	39.25	-26	46,201	-0.06%	大買/大賣/
2019/04/03	169	34.85	145	34.80	36.05	24	44,730	0.05%	大買/大賣/
2019/04/02	51	32.64	65	32.68	32.95	-14	43,720	-0.03%
2019/04/01	58	31.32	109.7	31.36	32.30	-51.7	43,301	-0.12%	大賣/
2019/03/29	63	29.57	73	29.56	29.60	-10	41,989	-0.02%
2019/03/28	26	29.67	25	29.72	29.90	1	41,685	0.00%
2019/03/27	17	29.34	31	29.40	29.65	-14	42,032	-0.03%
2019/03/26	445	29.74	363	29.20	28.80	82	42,145	0.19%	大買/大賣/
2019/03/25	45	29.50	39	29.65	30.30	6	41,759	0.01%
2019/03/22	74	29.89	57	29.89	29.85	17	42,580	0.04%
2019/03/21	146	29.89	103.1	29.99	30.15	42.9	43,142	0.10%	大買/大賣/
2019/03/20	181.1	29.41	261	29.29	29.20	-79.9	43,479	-0.18%	大買/大賣/
2019/03/19	112	28.29	85	28.05	27.80	27	43,091	0.06%	大買/
2019/03/18	125	27.33	214	27.45	28.45	-89	43,621	-0.20%	大買/大賣/
2019/03/15	166	26.09	178	26.11	25.90	-12	44,889	-0.03%	大買/大賣/
2019/03/14	34	25.36	91	25.39	25.45	-57	45,411	-0.13%
2019/03/13	73	24.99	67	24.96	24.90	6	45,916	0.01%
2019/03/12	5	24.87	3	25.02	24.80	2	46,127	0.00%
2019/03/11	27	24.51	37	24.65	24.40	-10	46,637	-0.02%
2019/03/08	51	24.72	32	24.88	24.90	19	47,477	0.04%
2019/03/07	116	25.30	174	25.29	25.25	-58	48,383	-0.12%	大買/大賣/
2019/03/06	53	24.83	41	24.80	24.65	12	48,546	0.02%
2019/03/05	160	25.24	125	25.06	24.60	35	48,447	0.07%	大買/大賣/
2019/03/04	88	25.21	66	25.21	26.25	22	48,144	0.05%
2019/02/27	17	24.36	8	24.24	24.10	9	47,438	0.02%
2019/02/26	251	24.66	297	24.40	24.25	-46	47,534	-0.10%	大買/大賣/
2019/02/25	125	24.39	124	24.49	24.55	1	47,565	0.00%	大買/大賣/
2019/02/22	236	23.23	225	23.16	23.15	11	47,565	0.02%	大買/大賣/
2019/02/21	10	23.37	11	23.28	23.45	-1	47,940	0.00%
2019/02/20	27	23.71	27	23.65	23.45	0	48,306	0.00%
2019/02/19	278	23.91	316	23.92	23.90	-38	49,978	-0.08%	大買/大賣/
2019/02/18	101	24.42	96	24.39	23.70	5	51,142	0.01%	大買/
2019/02/15	30	23.98	41	24.00	24.20	-11	51,091	-0.02%
2019/02/14	34	24.25	33	24.35	24.20	1	51,262	0.00%
2019/02/13	55	24.00	71	24.06	24.10	-16	51,254	-0.03%
2019/02/12	29	23.62	47	23.76	23.50	-18	50,880	-0.04%
2019/02/11	92	23.14	61	23.14	23.25	31	50,453	0.06%
2019/01/30	53	22.94	66	22.83	22.50	-13	50,157	-0.03%
2019/01/29	47	22.73	122	22.68	22.85	-75	49,844	-0.15%	大賣/
2019/01/28	45	22.41	80	22.47	22.35	-35	49,256	-0.07%
2019/01/25	10	21.77	13	21.75	21.70	-3	48,865	-0.01%
2019/01/24	87	21.59	45	21.66	21.60	42	48,687	0.09%
2019/01/23	39	21.14	32	21.29	21.15	7	48,309	0.01%
2019/01/22	16	21.17	7	21.49	21.35	9	48,270	0.02%
2019/01/21	29	22.24	26	22.21	22.10	3	48,107	0.01%
2019/01/18	53	22.08	42	22.09	22.15	11	47,932	0.02%
2019/01/17	17	21.59	17	21.50	21.45	0	47,527	0.00%
2019/01/16	38	21.34	43	21.43	21.55	-5	47,486	-0.01%
2019/01/15	58	21.19	49	21.13	21.10	9	47,224	0.02%
2019/01/14	57	20.93	81	20.87	21.05	-24	47,003	-0.05%
2019/01/11	145	21.38	118	21.25	21.20	27	46,587	0.06%	大買/大賣/
2019/01/10	114	22.14	110	22.12	22.10	4	45,563	0.01%	大買/大賣/
2019/01/09	248	22.61	100	22.46	22.05	148	45,111	0.33%	大買/鉅額交易
2019/01/08	43	24.40	35	24.46	24.45	8	43,553	0.02%
2019/01/07	296	24.76	296	24.36	24.10	0	43,384	0.00%	大買/大賣/
2019/01/04	356	23.85	354	23.89	23.90	2	42,886	0.00%	大買/大賣/
2019/01/03	311	23.98	347	23.99	24.20	-36	42,612	-0.08%	大買/大賣/
2019/01/02	83	22.99	126	22.91	23.10	-43	42,096	-0.10%	大賣/
2018/12/28	120	22.67	83	22.45	22.30	37	41,712	0.09%	大買/
2018/12/27	266	22.88	384	22.81	23.20	-118	41,775	-0.28%	大買/大賣/鉅額交易
2018/12/26	134	21.64	162	21.52	21.20	-28	40,818	-0.07%	大買/大賣/
2018/12/25	231	22.28	112	22.13	22.05	119	40,503	0.29%	大買/大賣/鉅額交易
2018/12/24	61	22.99	54	23.12	23.45	7	40,305	0.02%
2018/12/22	30	22.65	50	22.62	22.60	-20	40,166	-0.05%
2018/12/21	114	22.82	73	22.92	22.90	41	40,995	0.10%	大買/
2018/12/20	155	22.55	248	22.68	22.95	-93	40,686	-0.23%	大買/大賣/
2018/12/19	230	23.00	145	22.53	22.25	85	40,167	0.21%	大買/大賣/
2018/12/18	119	22.74	197	22.83	23.10	-78	40,020	-0.19%	大買/大賣/
2018/12/17	301	22.72	292	22.64	22.45	9	39,933	0.02%	大買/大賣/
2018/12/14	189	22.92	196	22.78	22.60	-7	39,015	-0.02%	大買/大賣/
2018/12/13	144	23.30	147	23.07	22.95	-3	38,567	-0.01%	大買/大賣/
2018/12/12	133	24.46	100	24.45	24.20	33	38,480	0.09%	大買/
2018/12/11	104	24.86	76	24.61	24.65	28	39,611	0.07%	大買/
2018/12/10	469	24.40	402	24.28	24.45	67	39,067	0.17%	大買/大賣/
2018/12/07	62	22.91	182	22.61	23.35	-120	37,090	-0.32%	大賣/鉅額交易
2018/12/06	427	22.47	318	21.67	21.25	109	36,201	0.30%	大買/大賣/鉅額交易
2018/12/05	45	22.52	41	22.18	22.90	4	35,368	0.01%
2018/12/04	88	22.68	89	22.71	22.55	-1	35,143	0.00%
2018/12/03	101	22.54	59	22.60	22.75	42	34,558	0.12%	大買/
2018/11/30	65	21.50	105	21.11	21.15	-40	33,688	-0.12%	大賣/
2018/11/29	139	20.20	183	20.29	20.00	-44	32,619	-0.13%	大買/大賣/
2018/11/28	123	19.89	124	19.97	19.95	-1	32,253	0.00%	大買/大賣/
2018/11/27	56	19.58	60	19.80	20.00	-4	32,012	-0.01%
2018/11/26	22	18.77	32	18.76	18.75	-10	31,484	-0.03%
2018/11/23	22	18.76	25	18.70	18.70	-3	31,339	-0.01%
2018/11/22	40	19.44	43	19.15	18.65	-3	31,097	-0.01%
2018/11/21	95	19.99	76	19.98	20.05	19	30,694	0.06%
2018/11/20	25	19.92	66	19.93	19.95	-41	30,241	-0.14%
2018/11/19	225	19.89	186	19.85	19.80	39	30,093	0.13%	大買/大賣/
2018/11/16	489	19.48	493	19.68	19.65	-4	30,298	-0.01%	大買/大賣/
2018/11/15	87	18.19	135	18.21	18.70	-48	28,350	-0.17%	大賣/
2018/11/14	25	16.88	28	16.91	17.00	-3	26,927	-0.01%
2018/11/13	72	16.25	47	16.49	16.85	25	26,700	0.09%
2018/11/12	52	16.74	65	16.83	16.70	-13	26,521	-0.05%
2018/11/09	2	16.18	28	16.18	16.15	-26	26,558	-0.10%
2018/11/08	8	15.99	17	16.02	15.80	-9	26,801	-0.03%
2018/11/07	10	16.10	13	16.05	16.10	-3	27,035	-0.01%
2018/11/06	6	15.79	4	15.70	15.45	2	27,593	0.01%
2018/11/05	6	15.48	36	15.95	16.00	-30	27,724	-0.11%
2018/11/02	1	15.70	28	15.97	15.60	-27	28,102	-0.10%
2018/11/01	6	15.18	4	15.25	15.60	2	27,894	0.01%
2018/10/31	5	15.05	15	15.21	15.05	-10	27,747	-0.04%
2018/10/30	74	14.46	81	14.50	14.65	-7	27,564	-0.03%
2018/10/29	119	15.10	97	15.06	14.60	22	27,263	0.08%	大買/
2018/10/26	31	15.90	12	16.02	15.90	19	26,957	0.07%
2018/10/25	6	15.97	36	15.84	16.00	-30	26,810	-0.11%
2018/10/24	24	16.46	28	16.48	16.45	-4	26,656	-0.02%
2018/10/23	2	16.20	22	16.17	16.00	-20	26,467	-0.08%
2018/10/22	11	15.95	10	16.00	16.35	1	26,571	0.00%
2018/10/19	59	16.03	51	16.05	16.20	8	26,532	0.03%
2018/10/18	70	16.55	77	16.32	16.60	-7	26,337	-0.03%
2018/10/17	81	16.16	62	16.29	16.05	19	26,163	0.07%
2018/10/16	70	16.14	57	15.87	15.85	13	25,958	0.05%
2018/10/15	40	16.06	47	16.20	16.30	-7	25,623	-0.03%
2018/10/12	65	16.25	93	16.15	16.45	-28	25,490	-0.11%
2018/10/11	73	15.88	109	15.93	15.80	-36	25,153	-0.14%	大賣/
2018/10/09	54	17.97	27	17.78	17.55	27	24,461	0.11%
2018/10/08	48	19.17	63	18.93	19.20	-15	23,636	-0.06%
2018/10/05	80	19.12	70	19.06	18.65	10	23,400	0.04%
2018/10/04	26	19.19	26	19.23	19.15	0	22,736	0.00%
2018/10/03	22	19.59	27	19.66	19.50	-5	22,549	-0.02%
2018/10/02	82	19.66	59	19.62	19.55	23	22,337	0.10%
2018/10/01	29	20.01	33	20.14	20.15	-4	21,979	-0.02%
2018/09/28	35	20.23	71	20.22	20.05	-36	21,947	-0.16%
2018/09/27	43	19.63	36	19.87	19.55	7	21,033	0.03%
2018/09/26	21	19.96	23	20.00	20.00	-2	20,762	-0.01%
2018/09/25	28	19.85	65	20.02	20.30	-37	20,528	-0.18%
2018/09/21	82	19.09	96	19.10	19.10	-14	19,851	-0.07%
2018/09/20	43	19.83	60	19.93	19.75	-17	18,981	-0.09%
2018/09/19	98	20.06	122	20.19	19.70	-24	18,655	-0.13%	大賣/
2018/09/18	143	19.92	131	20.01	19.85	12	18,040	0.07%	大買/大賣/
2018/09/17	225	19.96	263	19.98	20.05	-38	17,160	-0.22%	大買/大賣/
2018/09/14	64	18.73	152	18.74	19.00	-88	14,851	-0.59%	大賣/
2018/09/13	32	18.12	87	18.33	18.15	-55	14,092	-0.39%
2018/09/12	30	17.89	48	17.94	18.15	-18	13,716	-0.13%
2018/09/11	28	17.35	40	17.61	17.70	-12	13,564	-0.09%
2018/09/10	42	17.12	122	17.01	16.90	-80	13,926	-0.57%	大賣/
2018/09/07	28	17.76	14	17.92	17.60	14	15,843	0.09%
2018/09/06	27	18.16	27	18.28	18.00	0	16,187	0.00%
2018/09/05	17	18.28	27	18.26	18.20	-10	16,433	-0.06%
2018/09/04	71	18.16	98	18.19	18.10	-27	16,252	-0.17%
2018/09/03	69	17.99	68	17.91	17.75	1	15,655	0.01%
2018/08/31	34	17.65	33	17.60	17.60	1	15,537	0.01%
2018/08/30	26	17.89	2	17.85	17.80	24	15,546	0.15%
2018/08/29	49	17.84	46	17.92	17.85	3	15,551	0.02%
2018/08/28	44	18.13	62	18.10	18.00	-18	15,641	-0.12%
2018/08/27	47	17.84	47	17.98	17.95	0	15,741	0.00%
2018/08/24	96	17.85	77	17.95	18.00	19	15,638	0.12%
2018/08/23	60	17.78	104	17.91	18.20	-44	15,332	-0.29%	大賣/
2018/08/22	15	17.12	17	17.15	17.20	-2	14,617	-0.01%
2018/08/21	14	17.00	22	17.09	17.15	-8	14,688	-0.05%
2018/08/20	27	17.27	105	17.43	17.00	-78	14,688	-0.53%	大賣/
2018/08/17	38	17.82	41	18.10	17.60	-3	14,521	-0.02%
2018/08/16	112	17.77	24	17.74	17.85	88	14,172	0.62%	大買/
2018/08/15	19	17.37	42	17.38	17.25	-23	13,676	-0.17%
2018/08/14	11	17.28	113	17.30	17.40	-102	13,305	-0.77%	大賣/鉅額交易
2018/08/13	20	17.01	86	17.13	17.10	-66	13,070	-0.50%
2018/08/10	104	16.69	73	16.80	16.65	31	12,408	0.25%	大買/
2018/08/09	57	16.80	67	16.73	17.00	-10	12,170	-0.08%
2018/08/08	1	16.15	1	16.15	16.10	0	11,779	0.00%
2018/08/07	1	16.10	0	0.00	16.20	1	12,010	0.01%
2018/08/06	0	0.00	6	16.14	16.15	-6	12,129	-0.05%
2018/08/03	2	15.95	0	0.00	16.10	2	12,175	0.02%
2018/08/02	14	16.05	0	0.00	15.95	14	12,278	0.11%
2018/08/01	10	16.35	5	16.35	16.35	5	12,262	0.04%
2018/07/31	6	16.30	8	16.45	16.25	-2	12,376	-0.02%
2018/07/30	12	16.30	0	0.00	16.40	12	12,401	0.10%
2018/07/27	2	16.50	6	16.58	16.70	-4	12,434	-0.03%
2018/07/26	5	16.45	0	0.00	16.35	5	12,468	0.04%
2018/07/25	8	16.49	14	16.60	16.55	-6	12,586	-0.05%
2018/07/24	1	16.50	7	16.46	16.50	-6	12,665	-0.05%
2018/07/23	6	16.33	6	16.43	16.40	0	12,732	0.00%
2018/07/20	18	16.38	12	16.51	16.40	6	12,842	0.05%
2018/07/19	38	16.53	42	16.51	16.45	-4	13,167	-0.03%
2018/07/18	3	16.25	19	16.34	16.35	-16	13,360	-0.12%
2018/07/17	11	16.15	0	0.00	16.10	11	13,385	0.08%
2018/07/16	2	16.25	6	16.28	16.20	-4	13,548	-0.03%
2018/07/13	14	16.10	7	16.18	16.20	7	13,757	0.05%
2018/07/12	4	16.03	7	16.03	16.10	-3	13,823	-0.02%
2018/07/11	6	15.84	0	0.00	15.90	6	13,831	0.04%
2018/07/10	18	15.92	25	15.97	15.95	-7	13,873	-0.05%
2018/07/09	115	15.54	18	15.59	15.50	97	13,935	0.70%	大買/
2018/07/06	94	15.93	18	15.81	15.40	76	14,054	0.54%
2018/07/05	23	15.97	28	16.07	16.15	-5	13,880	-0.04%
2018/07/04	35	15.81	20	15.79	15.85	15	13,881	0.11%
2018/07/03	28	16.11	10	16.33	15.80	18	13,830	0.13%
2018/07/02	32	16.30	1	16.25	16.20	31	13,791	0.22%
2018/06/29	28	16.33	7	16.28	16.30	21	13,797	0.15%
2018/06/28	5	16.17	0	0.00	16.10	5	13,784	0.04%
2018/06/27	8	16.33	0	0.00	16.20	8	13,772	0.06%
2018/06/26	21	16.53	8	16.47	16.40	13	13,846	0.09%
2018/06/25	18	17.03	5	17.05	16.90	13	13,926	0.09%
2018/06/22	43	17.03	52	16.97	16.90	-9	14,169	-0.06%
2018/06/21	19	17.21	33	17.21	17.10	-14	14,225	-0.10%
2018/06/20	37	17.26	25	17.27	17.20	12	14,345	0.08%
2018/06/19	110	17.65	33	17.73	17.40	77	14,405	0.53%	大買/
2018/06/15	282	18.50	142	18.82	17.70	140	14,212	0.99%	大買/大賣/鉅額交易
2018/06/14	53	17.35	67	17.45	17.70	-14	12,301	-0.11%
2018/06/13	35	17.33	36	17.37	17.15	-1	12,135	-0.01%
2018/06/12	13	17.18	9	17.26	17.05	4	11,916	0.03%
2018/06/11	5	17.08	21	17.10	17.10	-16	12,169	-0.13%
2018/06/08	3	17.20	10	17.15	17.15	-7	12,277	-0.06%
2018/06/07	12	17.23	18	17.27	17.10	-6	12,593	-0.05%
2018/06/06	9	17.25	3	17.28	17.25	6	12,775	0.05%
2018/06/05	101	17.43	0	0.00	17.25	101	12,917	0.78%	大買/鉅額交易
2018/06/04	27	17.29	49	17.29	17.60	-22	13,377	-0.16%
2018/05/31	25.1	16.96	10	17.05	16.80	15.1	13,361	0.11%
2018/05/30	11	16.90	5	17.05	16.80	6	13,572	0.04%
2018/05/29	18	17.09	0	0.00	17.05	18	13,743	0.13%
2018/05/28	5	17.35	10	17.43	17.40	-5	14,087	-0.04%
2018/05/25	11	17.28	0	0.00	17.20	11	14,339	0.08%
2018/05/24	36	17.49	10	17.46	17.40	26	14,560	0.18%
2018/05/22	3	17.60	0	0.00	17.50	3	15,826	0.02%
2018/05/21	0	0.00	8	17.52	17.65	-8	16,406	-0.05%
2018/05/18	4	17.14	1	17.15	17.05	3	16,817	0.02%
2018/05/17	4	17.55	7	17.55	17.50	-3	17,382	-0.02%
2018/05/16	0	0.00	1	17.45	17.50	-1	17,687	-0.01%
2018/05/15	3	17.55	10	17.43	17.35	-7	18,190	-0.04%
2018/05/14	4	17.38	0	0.00	17.15	4	19,184	0.02%
2018/05/11	4	17.35	3	17.20	17.15	1	19,930	0.01%
2018/05/10	6	17.38	10	17.37	17.35	-4	20,996	-0.02%
2018/05/09	2	17.25	1	17.30	17.15	1	21,965	0.00%
2018/05/08	6	17.23	0	0.00	17.20	6	24,181	0.02%
2018/05/07	0	0.00	3	16.88	16.85	-3	25,602	-0.01%
2018/05/04	1	16.80	1	16.80	16.75	0	27,077	0.00%
2018/05/03	16	17.31	4	17.21	17.25	12	28,152	0.04%
2018/05/02	2	17.18	0	0.00	17.05	2	29,687	0.01%
2018/04/30	1	17.00	0	0.00	16.80	1	29,843	0.00%
2018/04/27	5	16.41	5	16.42	16.50	0	30,038	0.00%
2018/04/26	12	16.80	0	0.00	16.60	12	30,253	0.04%
2018/04/25	18	16.59	12	16.62	16.80	6	30,650	0.02%
2018/04/24	12	17.25	2	17.05	16.90	10	30,719	0.03%
2018/04/23	10	18.02	13	17.95	17.95	-3	31,375	-0.01%
2018/04/20	38	18.07	16	18.31	18.25	22	31,439	0.07%
2018/04/19	8	18.38	19	18.29	18.20	-11	31,528	-0.03%
2018/04/18	12	18.11	0	0.00	18.05	12	31,638	0.04%
2018/04/17	6	18.13	0	0.00	18.05	6	31,653	0.02%
2018/04/16	0	0.00	5	18.55	18.35	-5	31,826	-0.02%
2018/04/13	5	18.78	7	18.86	18.75	-2	32,570	-0.01%
2018/04/12	4	18.51	27	18.30	18.65	-23	32,799	-0.07%
2018/04/11	5	18.14	11	18.17	18.00	-6	32,798	-0.02%
2018/04/10	2	18.25	16	18.22	18.10	-14	32,831	-0.04%
2018/04/09	4	18.28	12	18.40	18.15	-8	32,971	-0.02%
2018/04/03	0	0.00	5	18.55	18.55	-5	33,070	-0.02%
2018/04/02	1	18.85	0	0.00	18.75	1	33,166	0.00%
2018/03/31	5	19.04	5	19.00	18.85	0	33,427	0.00%
2018/03/30	3	18.80	0	0.00	18.85	3	33,583	0.01%
2018/03/29	12	18.99	5	19.13	18.85	7	33,733	0.02%
2018/03/28	10	19.36	1	19.30	19.20	9	33,833	0.03%
2018/03/27	40	19.32	28	19.46	19.65	12	33,767	0.04%
2018/03/26	22	19.03	10	19.15	18.90	12	33,654	0.04%
2018/03/23	15	18.63	29	18.62	18.70	-14	33,972	-0.04%
2018/03/22	20	19.40	25	19.43	19.20	-5	34,072	-0.01%
2018/03/21	78	20.05	16	20.25	19.95	62	34,411	0.18%
2018/03/20	35	19.98	45	20.05	20.05	-10	34,540	-0.03%
2018/03/19	11	19.94	17	19.84	19.80	-6	34,878	-0.02%
2018/03/16	80	19.93	6	19.96	19.75	74	35,823	0.21%
2018/03/15	5	20.08	8	20.29	20.05	-3	36,500	-0.01%
2018/03/14	15	19.90	7	19.90	19.85	8	36,260	0.02%
2018/03/13	21	20.21	28	20.21	20.15	-7	36,428	-0.02%
2018/03/12	10	19.89	12	19.90	19.85	-2	36,767	-0.01%
2018/03/09	40	19.57	8	19.69	19.55	32	36,757	0.09%
2018/03/08	47	19.74	22	19.79	19.80	25	36,560	0.07%
2018/03/07	3	19.27	2	19.15	19.10	1	35,992	0.00%
2018/03/06	20	19.16	12	19.17	19.25	8	35,838	0.02%
2018/03/05	14	19.26	16	19.58	18.80	-2	35,853	-0.01%
2018/03/02	22	19.60	31	19.67	19.55	-9	35,579	-0.03%
2018/03/01	8	20.37	15	20.28	20.15	-7	35,353	-0.02%
2018/02/27	9	19.94	13	19.99	20.20	-4	34,992	-0.01%
2018/02/26	10	20.09	21	20.02	19.90	-11	34,738	-0.03%
2018/02/23	51	20.40	58	20.27	20.20	-7	34,638	-0.02%
2018/02/22	25	20.41	39	20.45	20.60	-14	34,304	-0.04%
2018/02/21	26	19.46	26	19.67	19.90	0	33,667	0.00%
2018/02/12	31	19.21	19	18.69	18.50	12	33,096	0.04%
2018/02/09	49	18.70	54.3	18.43	19.00	-5.3	32,711	-0.02%
2018/02/08	23	19.11	34	18.76	18.70	-11	32,221	-0.03%
2018/02/07	65	19.82	71	19.59	19.35	-6	31,995	-0.02%
2018/02/06	130	19.63	343	19.29	19.05	-213	31,452	-0.68%	大買/大賣/鉅額交易
2018/02/05	89	20.64	102	20.56	21.00	-13	30,419	-0.04%	大賣/
2018/02/02	133	20.93	217	20.85	20.90	-84	29,702	-0.28%	大買/大賣/
2018/02/01	82	21.24	58	21.24	21.10	24	28,889	0.08%
2018/01/31	246	20.78	277	20.69	21.20	-31	28,550	-0.11%	大買/大賣/
2018/01/30	242	20.08	162	20.03	19.60	80	26,485	0.30%	大買/大賣/
2018/01/29	139	19.27	103	19.10	19.80	36	25,279	0.14%	大買/大賣/
2018/01/26	206	18.91	233	18.83	18.55	-27	24,190	-0.11%	大買/大賣/
2018/01/25	76	18.32	198	18.36	18.60	-122	23,074	-0.53%	大賣/鉅額交易
2018/01/24	44	17.41	20	17.60	17.30	24	21,455	0.11%
2018/01/23	27	17.33	95	17.56	17.70	-68	21,151	-0.32%
2018/01/22	47	17.43	15	17.59	17.15	32	20,782	0.15%
2018/01/19	42	18.02	28	18.09	17.85	14	20,467	0.07%
2018/01/18	62	17.91	78	17.93	17.85	-16	19,948	-0.08%
2018/01/17	52	17.94	84	17.96	17.90	-32	19,607	-0.16%
2018/01/16	10	17.28	58	17.38	17.55	-48	18,760	-0.26%
2018/01/15	44	17.36	12	17.58	17.10	32	18,568	0.17%
2018/01/12	13	17.46	42	17.50	17.50	-29	18,286	-0.16%
2018/01/11	54	17.06	33	17.20	17.30	21	17,938	0.12%
2018/01/10	30.1	17.03	10	17.03	16.85	20.1	17,791	0.11%
2018/01/09	30	17.50	56	17.51	17.30	-26	17,540	-0.15%
2018/01/08	22	16.92	42	17.03	17.15	-20	16,729	-0.12%
2018/01/05	24	16.87	29	16.97	16.90	-5	16,330	-0.03%
2018/01/04	24	16.59	16	16.68	16.65	8	16,125	0.05%
2018/01/03	36	16.80	10	17.00	16.60	26	16,023	0.16%
2018/01/02	5	16.35	15	16.55	16.80	-10	15,821	-0.06%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－2024/04/15

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－2024/04/11

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析