台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.82%
  • 成交量
    10,551
  • 產業
    上市 電子零組件類股
  • 2766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣興 (3037)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1439.7183.0424.4183.79182.5015.313,6580.11%
2024/06/1342185.4530187.05184.001214,0800.09%
2024/06/1261.1185.0573.1186.78185.50-1214,206-0.08%
2024/06/1166.3183.2342183.95182.5024.314,1810.17%
2024/06/0768.2186.7428189.09184.0040.214,2610.28%
2024/06/0672.1188.5288.1189.38187.50-1614,334-0.11%
2024/06/0555.7186.1428.3186.86185.5027.514,3630.19%
2024/06/0478.1187.9770189.00187.508.114,5440.06%
2024/06/0386.9189.48110.2190.06188.50-23.314,621-0.16% 大賣/
2024/05/3183.5186.4631188.24182.5052.514,6910.36%
2024/05/3071.5187.5570.7188.49187.500.914,5570.01%
2024/05/29491.1197.2368.2196.14191.00422.914,5482.91% 大買/鉅額交易
2024/05/2848.1189.8369190.88192.00-20.914,136-0.15%
2024/05/2728189.41103.6190.33192.00-75.614,502-0.52% 大賣/
2024/05/2431.2188.0832.2188.87189.00-1.115,438-0.01%
2024/05/2352.3189.65100.6189.02191.00-48.315,954-0.30%
2024/05/2215181.5417182.59182.50-215,873-0.01%
2024/05/2113.1181.3819182.26182.00-5.916,037-0.04%
2024/05/2042.2181.1615.2181.73180.502716,1760.17%
2024/05/1718.2183.0616.3183.57183.501.916,3780.01%
2024/05/1644184.0241186.21183.00317,0680.02%
2024/05/1526.1183.4416.1183.25182.5010.117,0790.06%
2024/05/1424.1183.889.4184.48183.5014.717,1910.09%
2024/05/1324.1186.3851186.47186.50-26.917,219-0.16%
2024/05/1022.4188.8122.4189.87190.00017,2360.00%
2024/05/0918.2191.4738.1192.01190.50-2017,221-0.12%
2024/05/0814.8182.1683.5186.41189.00-68.717,053-0.40%
2024/05/0735.2181.8657183.63182.00-21.816,965-0.13%
2024/05/066.5184.2247181.79184.00-40.617,182-0.24%
2024/05/0339.7178.6326179.44176.0013.717,2320.08%
2024/05/0246.4179.7618182.31178.0028.417,5870.16%
2024/04/3014.1184.3312183.59182.002.117,7260.01%
2024/04/2913.1184.1513183.38184.000.117,8230.00%
2024/04/2630.3183.9919182.47182.5011.318,0700.06%
2024/04/2574.1189.2575.2186.92184.00-1.118,192-0.01%
2024/04/242.1183.8367.5184.01187.00-65.417,703-0.37%
2024/04/2315169.8023.2170.01170.00-8.217,511-0.05%
2024/04/2217.4168.736.3168.80167.5011.217,4830.06%
2024/04/1928.5172.9938170.92170.00-9.517,462-0.05%
2024/04/186.1177.469179.17178.50-2.917,256-0.02%
2024/04/1728.8176.6231.3178.21179.00-2.417,275-0.01%
2024/04/1631.5178.976177.92177.0025.517,1890.15%
2024/04/1558.4184.4222.4183.36182.503617,0920.21%
2024/04/128.7191.9033.2193.82194.00-24.516,828-0.15%
2024/04/115.6190.565.1191.38192.500.416,9640.00%
2024/04/103.4192.283.5193.52191.50-0.117,0780.00%
2024/04/0939.3195.099.9196.72193.5029.417,1470.17%
2024/04/0871.4198.6847.7198.20199.0023.717,0730.14%
2024/04/039.3191.878.2192.64192.001.116,8140.01%
2024/04/029.1193.6713.3194.67193.50-4.216,766-0.03%
2024/04/0113.1195.6621.2195.71193.00-8.116,727-0.05%
2024/03/2917.7193.6421.1192.38191.00-3.416,622-0.02%
2024/03/2816.2191.0822190.73190.00-5.816,502-0.04%
2024/03/2711.3191.9118.4191.52191.50-7.116,503-0.04%
2024/03/2665.3196.6279.1195.14190.00-13.816,579-0.08%
2024/03/2536.1197.0950.2198.17198.00-14.116,372-0.09%
2024/03/2243.3198.3942.5198.87200.000.816,3520.00%
2024/03/2190.4201.00104.5201.12200.00-14.216,283-0.09% 大賣/
2024/03/2084.5195.8198.6196.61196.50-1416,104-0.09%
2024/03/1985.7192.03129.9192.51192.50-44.215,743-0.28% 大賣/
2024/03/1849.4182.4580.8182.79187.00-31.415,167-0.21%
2024/03/1524.2174.0413.2174.56172.001114,7820.07%
2024/03/1415.1178.6616.1179.12177.50-114,960-0.01%
2024/03/1312.1179.628.1178.68177.50414,9740.03%
2024/03/1211.3180.6524.7181.03182.00-13.414,884-0.09%
2024/03/1119.2173.7932.6176.86177.00-13.414,746-0.09%
2024/03/0819.3173.2030.6174.00173.50-11.314,819-0.08%
2024/03/0723.4173.9656.2173.44172.50-32.814,725-0.22%
2024/03/0658.8173.9734.2174.27174.0024.614,6830.17%
2024/03/0534.3178.8614.3178.97178.002014,7310.14%
2024/03/0450.4180.5542.2180.81180.508.214,9480.05%
2024/03/0131.3178.8113178.81178.0018.315,0500.12%
2024/02/2940.3175.2725.1177.36179.5015.114,9910.10%
2024/02/27248.9183.41103.5181.95179.00145.314,6360.99% 大買/大賣/鉅額交易
2024/02/2646193.59116.5194.65196.00-70.513,782-0.51% 大賣/
2024/02/2342190.6134.9189.46188.007.113,5740.05%
2024/02/2235.3187.8338189.23189.00-2.613,899-0.02%
2024/02/2125.3189.9719190.08189.506.313,9260.05%
2024/02/2077.6190.2724.2190.34190.5053.413,9450.38%
2024/02/1941.5191.04119.8190.42192.50-78.313,727-0.57% 大賣/
2024/02/1611.5180.8924.3181.47182.00-12.813,206-0.10%
2024/02/1523.7179.1229.9180.42180.50-6.213,208-0.05%
2024/02/0513.4176.964.2176.64176.509.213,2010.07%
2024/02/0210.4179.6325.4179.44180.00-15.113,273-0.11%
2024/02/016176.6719176.03177.50-1313,239-0.10%
2024/01/3113176.3131.3176.29176.00-18.313,263-0.14%
2024/01/3016.6178.0922.6179.35178.00-6.113,303-0.05%
2024/01/2921176.81110.7177.15178.00-89.713,226-0.68% 大賣/
2024/01/2627.3172.9215.2172.26171.501213,1870.09%
2024/01/2528174.2380.9174.92175.50-52.913,195-0.40%
2024/01/2444.4170.3519170.82169.5025.412,8610.20%
2024/01/2316.5172.8918.2173.48174.50-1.712,765-0.01%
2024/01/2232.5173.4557.6173.39175.00-25.112,782-0.20%
2024/01/1922.4166.0471.9166.39169.50-49.512,792-0.39%
2024/01/1815.6157.1912157.42157.003.612,8580.03%
2024/01/1712.5160.013159.83158.509.512,9360.07%
2024/01/166160.177161.71162.00-113,170-0.01%
2024/01/1521.3159.6519.2159.45159.502.113,1880.02%
2024/01/1213.7159.8812.1159.50159.001.613,2120.01%
2024/01/1112.5161.083161.50160.509.513,2770.07%
2024/01/106.1161.434161.88162.502.113,4690.02%
2024/01/0940.1163.0010.3163.55162.5029.813,5060.22%
2024/01/0815.2162.2913161.58161.002.213,6860.02%
2024/01/0518.8161.786.1161.27160.0012.713,8240.09%
2024/01/0439.1166.1520165.54164.5019.113,7240.14%
2024/01/0323.8169.892170.00170.0021.813,8230.16%
2024/01/0213.2173.643173.17173.0010.213,7820.07%
2023/12/295.2175.024176.00176.001.213,8270.01%
2023/12/285176.803175.67175.50213,8920.01%
2023/12/276.2177.6015178.10178.00-8.813,959-0.06%
2023/12/2614177.6115.1177.77177.50-1.114,136-0.01%
2023/12/254.2176.761.1176.45175.003.114,2170.02%
2023/12/2221176.2414176.47175.00714,3890.05%
2023/12/215.7176.4736.4177.12179.00-30.614,380-0.21%
2023/12/2015.8174.0213.3174.46173.002.514,3240.02%
2023/12/1927.3175.4012175.71174.5015.314,4500.11%
2023/12/1815.2178.199.2178.92176.00614,5200.04%
2023/12/1525.8181.33161.5181.99182.00-135.814,636-0.93% 大賣/鉅額交易
2023/12/146.3178.4931.2179.65180.50-24.914,685-0.17%
2023/12/1333.4175.8615176.87177.0018.414,7200.12%
2023/12/1237.7177.9022.2176.73176.0015.515,1640.10%
2023/12/1155.2178.4868.2179.02178.00-1315,193-0.09%
2023/12/087.1174.1525.1173.78174.50-1814,950-0.12%
2023/12/07112.2170.047.1170.91168.50105.115,0160.70% 大買/鉅額交易
2023/12/0635.7171.409.5170.92170.0026.215,0830.17%
2023/12/0534.1172.7915.2173.32171.5018.915,1100.13%
2023/12/0419.6174.6429175.50177.00-9.414,993-0.06%
2023/12/0119.7175.7410.7176.43176.00914,9910.06%
2023/11/3013.5174.6837.2175.34177.00-23.714,954-0.16%
2023/11/2933.4173.8550.4174.26175.00-1714,807-0.12%
2023/11/2816.2167.4629.2169.57170.00-1314,628-0.09%
2023/11/2719.1165.7314.5165.55164.504.614,5930.03%
2023/11/2410.1168.29141167.02167.00-130.914,773-0.89% 大賣/鉅額交易
2023/11/2333.4168.5214.3168.53168.0019.115,1090.13%
2023/11/2254.8169.7493.3170.69171.00-38.515,101-0.25%
2023/11/2131.9166.63133.7167.45168.50-101.815,184-0.67% 大賣/鉅額交易
2023/11/2033.2160.5530.1161.84160.00315,4230.02%
2023/11/1761.3158.4949157.99159.0012.315,3360.08%
2023/11/1618.3155.1114154.96155.004.315,3630.03%
2023/11/1512154.9617.4155.86154.50-5.415,352-0.04%
2023/11/1424.5153.4838155.50153.00-13.615,321-0.09%
2023/11/1321.3155.7722.6156.08156.00-1.415,446-0.01%
2023/11/1067.3150.3939.5150.94151.0027.815,5710.18%
2023/11/0912.2152.9713.2153.88154.50-0.915,603-0.01%
2023/11/0813.4154.20213.4154.31154.50-20015,739-1.27% 大賣/鉅額交易
2023/11/0783.3155.2561153.57153.5022.215,8240.14%
2023/11/0649.3156.1954157.62158.00-4.816,019-0.03%
2023/11/0341.4152.4076.2154.15155.50-34.816,388-0.21%
2023/11/0296.3148.9959.1149.81151.0037.216,3700.23%
2023/11/0117.1144.0913.1144.54144.50416,3770.02%
2023/10/3130.5145.5029.1143.78143.001.416,6390.01%
2023/10/3028.1145.8613146.69145.5015.117,1430.09%
2023/10/2747.3148.4531.1148.57147.0016.217,1940.09%
2023/10/2651.3150.8856.4149.68149.00-5.117,353-0.03%
2023/10/25101.1158.3227.1158.06157.007417,3800.43% 大買/
2023/10/2467.2154.7071155.52157.00-3.917,972-0.02%
2023/10/2330.5161.0623.6159.50158.506.918,5800.04%
2023/10/2018.7157.8422.1158.82161.00-3.419,659-0.02%
2023/10/1945.4159.2246.1158.69160.00-0.820,2460.00%
2023/10/1828.3161.5010161.20160.0018.320,7140.09%
2023/10/1715167.3717.4167.64166.50-2.421,177-0.01%
2023/10/1642.4164.1248.4164.45164.50-622,565-0.03%
2023/10/1343169.789169.17169.003423,7390.14%
2023/10/127.2171.533171.83171.504.224,1280.02%
2023/10/1135.6173.7245.1173.74171.50-9.624,906-0.04%
2023/10/0618.9172.2022.5171.92172.50-3.625,550-0.01%
2023/10/0529.3173.1614173.00172.5015.325,7930.06%
2023/10/0429.9173.3824.1173.48174.005.825,8090.02%
2023/10/0317.7177.4511177.14175.506.725,8400.03%
2023/10/0219.2178.0257.2178.83178.50-3826,042-0.15%
2023/09/2815.7174.2411.9174.85173.503.926,3370.01%
2023/09/2732.4173.5424173.60173.508.426,4840.03%
2023/09/2619.5177.0212.1177.00176.007.426,4570.03%
2023/09/2535.6178.4226.1178.37178.509.526,5960.04%
2023/09/2246.5176.8035.1178.09181.0011.526,5790.04%
2023/09/2150.5181.1924.6180.81180.5025.926,4990.10%
2023/09/2084.9185.3928.6185.76183.5056.326,5580.21%
2023/09/1944.4187.3975.7189.04188.50-31.426,571-0.12%
2023/09/1874.6186.2931.5185.64184.5043.226,4670.16%
2023/09/1587.7189.71151190.36190.50-63.326,386-0.24% 大賣/
2023/09/149.6185.4259.3186.07186.00-49.726,171-0.19%
2023/09/1346.5183.1919182.87181.5027.526,2000.10%
2023/09/1235.6183.1754.3183.55185.00-18.726,428-0.07%
2023/09/1114.2181.1714180.96179.500.226,6840.00%
2023/09/0833.5181.8624.3181.53181.009.326,8280.03%
2023/09/0721.4184.9717.1184.94184.504.327,2950.02%
2023/09/0637.1186.1229.2186.58187.007.927,5000.03%
2023/09/0512.4184.8681.1185.72186.50-68.827,786-0.25%
2023/09/0428.2183.6925.3184.30185.002.928,5110.01%
2023/09/0141.7183.1230183.85182.0011.728,8700.04%
2023/08/3131.2184.6843.5185.56185.50-12.429,026-0.04%
2023/08/3048.5185.4037.3185.36184.0011.229,1390.04%
2023/08/2986.3182.94105.4183.43184.00-19.129,237-0.07% 大賣/
2023/08/2835.2178.3427.5177.00176.007.729,1120.03%
2023/08/25101.8181.4238181.82179.5063.829,4480.22% 大買/
2023/08/2453.6185.28168.1185.76189.00-114.529,388-0.39% 大賣/鉅額交易
2023/08/2329.1175.8315.1176.53177.001429,3340.05%
2023/08/2243.3173.61183.9173.74176.00-140.630,062-0.47% 大賣/鉅額交易
2023/08/2122.2173.6916.1173.93172.506.131,0630.02%
2023/08/1841.9177.3620.1174.63174.5021.831,2300.07%
2023/08/1758.4178.6558.2179.48180.500.231,5140.00%
2023/08/1650178.1447.3178.51178.002.831,8890.01%
2023/08/1525.1175.4034.7175.47175.50-9.731,957-0.03%
2023/08/1437.5170.6022170.11170.5015.532,4260.05%
2023/08/1123.4176.5930.1176.75174.50-6.732,885-0.02%
2023/08/1067.4178.8353177.97177.0014.433,0810.04%
2023/08/0937.2184.5573.3184.62184.00-3633,007-0.11%
2023/08/0838.1179.6021.3179.21178.5016.832,9190.05%
2023/08/0731.4179.5036.2180.17182.00-4.733,012-0.01%
2023/08/0449.4176.7834.2176.98177.5015.233,0760.05%
2023/08/02111.3182.8380.2181.59180.0031.233,1960.09% 大買/
2023/08/0165.2185.9235.2186.33186.003033,5600.09%
2023/07/31108188.2068.8186.19184.5039.333,9690.12% 大買/
2023/07/2890.3190.3179.5190.26191.0010.833,9190.03%
2023/07/27225.2191.86121.5192.07190.50103.733,9590.31% 大買/大賣/鉅額交易
2023/07/26219.9199.73329.3200.26197.50-109.333,805-0.32% 大買/大賣/鉅額交易
2023/07/25245.7202.12155.4201.69195.5090.233,7900.27% 大買/大賣/
2023/07/24447.9197.55139197.97199.50308.832,9270.94% 大買/大賣/鉅額交易
2023/07/21109.3190.8172.2190.70190.5037.132,7680.11% 大買/
2023/07/20169.6199.56124197.64196.5045.632,5260.14% 大買/大賣/
2023/07/19266.8203.48316.2201.80203.00-49.332,017-0.15% 大買/大賣/
2023/07/18171.3189.56307191.84200.00-135.630,787-0.44% 大買/大賣/鉅額交易
2023/07/17141186.01128.1184.40182.0012.929,6250.04% 大買/大賣/
2023/07/14148.4184.97170.3185.41187.00-21.929,371-0.07% 大買/大賣/
2023/07/1381.7173.12138.3174.33175.50-56.728,676-0.20% 大賣/
2023/07/1226.6170.2031.5170.81171.00-527,913-0.02%
2023/07/1119169.2416.2169.69169.002.827,7120.01%
2023/07/1037.3169.0031.2169.05167.006.127,8270.02%
2023/07/0748.6168.2936.8169.56170.0011.827,8430.04%
2023/07/06165171.5591.1170.21169.0073.827,6760.27% 大買/
2023/07/0562.1180.4353180.99178.009.127,2400.03%
2023/07/0426.4178.3729.1179.92180.00-2.827,075-0.01%
2023/07/0324.3176.6738.1178.94179.50-13.827,204-0.05%
2023/06/3023.1172.9821.8173.92176.001.327,5000.00%
2023/06/2938.3173.7028174.50174.0010.328,0410.04%
2023/06/2850.5175.6423.5173.52173.002728,0630.10%
2023/06/2757.5176.7944177.99177.0013.528,4820.05%
2023/06/2648.3181.2535181.03180.0013.328,5690.05%
2023/06/2127.1188.1831.1187.29187.00-429,175-0.01%
2023/06/2027.7186.1553.9186.52188.50-26.229,637-0.09%
2023/06/1983.3188.0050.2186.49185.5033.129,8230.11%
2023/06/1635.5186.9760.3187.58189.50-24.930,056-0.08%
2023/06/15155.6184.3689.8184.87186.5065.829,8550.22% 大買/
2023/06/1448179.0850.4180.02180.50-2.429,629-0.01%
2023/06/1352.1178.6296.6178.58180.00-44.429,512-0.15%
2023/06/1233.7171.3631.4171.56172.502.229,0540.01%
2023/06/0953.9168.0663.1168.81171.50-9.328,957-0.03%
2023/06/08161.8169.38121.9168.34167.0039.928,7880.14% 大買/大賣/
2023/06/0763.5175.0044.7175.71176.0018.828,2290.07%
2023/06/0656.6178.1639.1178.39177.0017.528,0250.06%
2023/06/0537.5182.2733182.05181.004.528,0210.02%
2023/06/0266182.0970.4182.24182.00-4.427,967-0.02%
2023/06/0160.3180.7530180.55181.0030.327,9350.11%
2023/05/3156180.2769.5181.20180.50-13.528,316-0.05%
2023/05/3056.7179.6333.6179.98180.0023.228,1280.08%
2023/05/29185.9183.48104.7184.77182.5081.228,2290.29% 大買/大賣/
2023/05/26157.5188.18165.1187.71185.50-7.628,279-0.03% 大買/大賣/
2023/05/25131.4178.73219.5177.55180.50-88.127,771-0.32% 大買/大賣/
2023/05/2457166.3647.1166.65167.501026,9340.04%
2023/05/2373.5166.04120.4165.31167.00-4726,869-0.17% 大賣/
2023/05/22141.2163.54112.4162.68161.0028.826,5600.11% 大買/大賣/
2023/05/1953.2167.6549168.76170.004.226,2060.02%
2023/05/18108.5168.18123.6168.91167.50-15.126,351-0.06% 大買/大賣/
2023/05/1752.4164.3577.1164.78165.00-24.726,099-0.09%
2023/05/1613.1160.2868.4160.77161.00-55.325,638-0.22%
2023/05/1538.2157.8438157.37156.000.225,3540.00%
2023/05/1241.4157.1746.5157.92160.00-5.225,345-0.02%
2023/05/1139.1157.9641.5157.89156.00-2.425,166-0.01%
2023/05/1046.5157.7543.6157.41158.002.925,0890.01%
2023/05/09106159.80105.2160.02160.500.825,0960.00% 大買/大賣/
2023/05/0865.5159.72208.1160.32161.00-142.625,088-0.57% 大賣/鉅額交易
2023/05/05105.3151.34143.8151.41152.50-38.624,541-0.16% 大買/大賣/
2023/05/0431.2146.6748.4147.27148.50-17.124,440-0.07%
2023/05/0331.6145.7780.4146.18147.00-48.924,546-0.20%
2023/05/0259.6144.9459.6145.62143.50024,4160.00%
2023/04/2864.5144.15290.3144.19145.00-225.824,457-0.92% 大賣/鉅額交易
2023/04/2747.2136.4924136.71136.5023.223,7630.10%
2023/04/2643.8137.7952.5138.22139.00-8.723,835-0.04%
2023/04/2557.4137.4065137.81135.00-7.623,701-0.03%
2023/04/2416.2138.0045.2138.26139.50-29.123,545-0.12%
2023/04/2156.4136.5998137.31136.50-41.623,472-0.18%
2023/04/2036.4135.1382135.52135.50-45.623,368-0.20%
2023/04/1972.7134.3324.1133.83132.5048.723,5430.21%
2023/04/1850.5137.6216136.75136.5034.523,6170.15%
2023/04/1737138.7813.5139.14139.0023.523,7610.10%
2023/04/1424.2139.4014.1139.47139.0010.123,9490.04%
2023/04/1339.3140.2531.2139.79139.508.123,9540.03%
2023/04/1253.1142.0350142.02142.003.123,9320.01%
2023/04/1132.5144.2222.1144.23143.0010.523,9780.04%
2023/04/1028.6144.0529144.10144.50-0.424,0620.00%
2023/04/0744.3144.29362.1144.56144.50-317.824,146-1.32% 大賣/鉅額交易
2023/04/0670.5143.1737143.55144.0033.524,1920.14%
2023/03/31127.7148.74100.3148.98147.5027.424,4320.11% 大買/
2023/03/3064.4145.86174.3146.98147.50-109.924,442-0.45% 大賣/鉅額交易
2023/03/2940.2140.1442140.64140.50-1.824,829-0.01%
2023/03/28121.9140.7649.4140.03138.5072.525,6280.28% 大買/
2023/03/2759146.2060146.71145.50-1.125,2250.00%
2023/03/24154148.52132.2148.86148.0021.825,2440.09% 大買/大賣/
2023/03/2359.8144.02130.9143.59146.00-71.124,511-0.29% 大賣/
2023/03/22202.4142.59134.1141.73140.0068.324,1850.28% 大買/大賣/
2023/03/21222.4137.1983.5138.30138.50138.924,1700.57% 大買/鉅額交易
2023/03/2026.2134.6445135.31135.50-18.823,881-0.08%
2023/03/1712.1132.3337.5132.56134.00-25.424,105-0.11%
2023/03/1619.1130.2117.3130.85129.501.824,4340.01%
2023/03/1520.3131.93203131.58131.00-182.725,342-0.72% 大賣/鉅額交易
2023/03/1458.1131.1835.6131.48130.5022.525,7250.09%
2023/03/1354.1132.6144132.18133.5010.126,3810.04%
2023/03/1049.3132.8732133.31131.5017.326,4880.07%
2023/03/0936.7136.5148.3137.04136.00-11.527,683-0.04%
2023/03/0821.6136.5333.7136.88137.00-1227,666-0.04%
2023/03/0782.6136.0741.1136.15136.5041.527,8690.15%
2023/03/0668.6138.6385.6138.44138.50-1727,852-0.06%
2023/03/03259.4138.89131.6137.08136.50127.828,0130.46% 大買/大賣/鉅額交易
2023/03/02113.6132.29123.3133.26134.00-9.827,673-0.04% 大買/大賣/
2023/03/0153.9129.0157.1129.43131.50-3.227,695-0.01%
2023/02/24216.1129.69158.2129.66128.0057.927,5360.21% 大買/大賣/
2023/02/2390.1133.8559.4134.16134.0030.727,0640.11%
2023/02/22146.6134.0792.2134.12133.5054.327,3490.20% 大買/
2023/02/2150.2136.6858137.26137.50-7.727,513-0.03%
2023/02/2033.4137.0817.4137.14136.501627,9100.06%
2023/02/1754.8136.0534136.84136.0020.828,4660.07%
2023/02/1687.8137.9676.3137.62138.5011.629,2750.04%
2023/02/1555.5135.2851.6134.15137.503.930,4680.01%
2023/02/1441.7131.5848131.63131.50-6.330,890-0.02%
2023/02/1318.4128.686128.83128.5012.432,2450.04%
2023/02/1068.9130.2728.3129.70129.0040.633,1370.12%
2023/02/0919.2131.8866131.88132.50-46.833,431-0.14%
2023/02/0876.2130.6544.3131.31131.5031.933,7740.09%
2023/02/0750.8130.0828130.32130.0022.833,9430.07%
2023/02/06105.4130.32118.6130.54129.00-13.234,204-0.04% 大買/大賣/
2023/02/0387.2139.8880139.66137.007.234,0620.02%
2023/02/0273.7142.7971.3142.83143.502.434,2770.01%
2023/02/0140.5140.7079.9140.72141.50-39.534,457-0.11%
2023/01/3152.2136.2570.1136.45136.50-17.934,564-0.05%
2023/01/3065.2132.47153.5133.58136.00-88.335,279-0.25% 大賣/
2023/01/1773.1127.1843.3127.21127.0029.935,3310.08%
2023/01/1686.2128.54139.8129.36128.00-53.636,209-0.15% 大賣/
2023/01/13132.4127.50160127.30126.00-27.636,404-0.08% 大買/大賣/
2023/01/1274.2126.7949.2126.05125.002536,9340.07%
2023/01/1140.1127.3138.7127.74128.001.537,4130.00%
2023/01/1041.1125.8927126.20126.5014.137,9530.04%
2023/01/0981125.62140.5126.27127.50-59.538,592-0.15% 大賣/
2023/01/0639.1121.3582.2121.85123.00-43.138,463-0.11%
2023/01/0552.2119.2459.3119.60119.00-7.138,437-0.02%
2023/01/0486119.3235119.60120.005138,5240.13%
2023/01/0338121.2835121.79122.00338,6420.01%
2022/12/3040.7121.5639120.51120.001.738,8930.00%
2022/12/2951.8120.6529.7121.14121.5022.138,9450.06%
2022/12/2834.4120.7650120.69120.00-15.639,277-0.04%
2022/12/2728.3123.5114.6123.13122.5013.739,6330.03%
2022/12/2625.6122.8519123.00123.006.639,8420.02%
2022/12/23127.9122.98151.7122.85125.00-23.940,196-0.06% 大買/大賣/
2022/12/22154.5122.66106122.06122.0048.540,0910.12% 大買/大賣/
2022/12/21216.8122.09111122.33120.50105.840,1020.26% 大買/大賣/鉅額交易
2022/12/20280.9129.3481.5129.01126.50199.439,4540.51% 大買/鉅額交易
2022/12/1947.3140.7314141.06140.5033.338,9210.09%
2022/12/1661.6142.9823142.81142.0038.538,8810.10%
2022/12/159.9147.8819.1148.29149.00-9.238,834-0.02%
2022/12/1486146.1541.2147.24147.5044.838,9390.12%
2022/12/1345.1148.2723146.98146.0022.139,0010.06%
2022/12/1234149.3439.5148.62150.00-5.538,827-0.01%
2022/12/0972.6149.8851149.28149.5021.639,0050.06%
2022/12/0879.8148.7265148.90149.5014.738,8540.04%
2022/12/07195.5154.46165.2154.20150.0030.338,8330.08% 大買/大賣/
2022/12/0684.4165.58121.6165.66163.00-37.238,234-0.10% 大賣/
2022/12/05286.5164.39349.2166.07166.00-62.738,054-0.16% 大買/大賣/
2022/12/0230.1160.2741.5160.19160.50-11.537,559-0.03%
2022/12/01253.1162.97283.3162.54159.50-30.237,807-0.08% 大買/大賣/
2022/11/3060.8153.8081.2153.83155.50-20.536,551-0.06%
2022/11/29127.3151.9449.2151.88151.0078.136,6550.21% 大買/
2022/11/2841155.2947155.94155.50-636,801-0.02%
2022/11/25103158.2789.3158.38156.5013.737,5690.04% 大買/
2022/11/2458155.0990155.54157.50-3237,308-0.09%
2022/11/2359.3155.6452.1154.88153.507.237,1530.02%
2022/11/2265.2156.3254156.94156.0011.237,1790.03%
2022/11/21116.9156.3592.5156.55157.0024.437,0570.07% 大買/
2022/11/18100156.42106.9156.73154.00-6.836,990-0.02% 大賣/
2022/11/17207.2160.08134.3159.19158.5072.936,7450.20% 大買/大賣/
2022/11/1643.4160.01187.3159.90161.50-143.936,811-0.39% 大賣/鉅額交易
2022/11/1598158.8791.6159.49161.006.536,7670.02%
2022/11/14251.5160.05136.2159.67158.50115.436,4870.32% 大買/大賣/鉅額交易
2022/11/11224.1159.98209.8160.06158.0014.335,9030.04% 大買/大賣/
2022/11/1089.2145.4997145.09147.00-7.834,562-0.02%
2022/11/09162.8142.01251.9141.59145.00-89.134,019-0.26% 大買/大賣/
2022/11/08134.7132.95184.1133.99133.00-49.433,249-0.15% 大買/大賣/
2022/11/0771.1127.9472.5128.03128.00-1.432,7630.00%
2022/11/0494.2126.17104126.75129.00-9.832,663-0.03% 大賣/
2022/11/0379.5127.1684.2127.00127.50-4.732,429-0.01%
2022/11/02114.2126.87142127.29127.50-27.832,426-0.09% 大買/大賣/
2022/11/0184.1124.7354124.71125.0030.132,1270.09%
2022/10/3198124.49102125.01124.50-432,406-0.01% 大賣/
2022/10/2899121.59117.2122.35122.50-18.232,386-0.06% 大賣/
2022/10/27105120.3681.8120.68120.5023.232,3430.07% 大買/
2022/10/26172.1118.94157119.22118.5015.132,5660.05% 大買/大賣/
2022/10/25159.4121.78133122.39121.5026.432,4180.08% 大買/大賣/
2022/10/24116.1123.92171.1124.07122.00-5532,909-0.17% 大買/大賣/
2022/10/21132.1118.03138118.26116.50-633,140-0.02% 大買/大賣/
2022/10/20191.6116.4999.5116.30116.5092.133,5870.27% 大買/
2022/10/1984.6123.2599.7123.75122.50-15.133,184-0.05%
2022/10/18131.1122.15137121.58121.00-5.932,816-0.02% 大買/大賣/
2022/10/17109.5114.9193116.83119.5016.532,5680.05% 大買/
2022/10/149.2114.6686.7116.24118.00-77.532,329-0.24%
2022/10/1329109.8034.6109.31107.50-5.632,698-0.02%
2022/10/1257112.8747.2113.32113.009.832,7900.03%
2022/10/1176.7113.2642113.75112.0034.732,9490.11%
2022/10/0762.3120.5135121.77120.0027.333,0450.08%
2022/10/0637122.8163.2122.50123.50-26.233,041-0.08%
2022/10/0572.4123.2760.2122.70121.5012.333,1220.04%
2022/10/0457.3120.3867121.59122.50-9.832,909-0.03%
2022/10/0337115.8042116.96117.50-532,733-0.02%
2022/09/3060.1113.7892.3113.04117.50-32.233,043-0.10%
2022/09/2973.7114.7689.1114.36113.00-15.433,152-0.05%
2022/09/2893.2118.0650.1116.42115.0043.233,1830.13%
2022/09/2741121.4571.2121.36123.50-30.233,283-0.09%
2022/09/2687.9118.9892.2119.06118.00-4.333,442-0.01%
2022/09/2349123.8831123.35123.001833,7280.05%
2022/09/2260.1124.0960124.09124.000.133,8270.00%
2022/09/2135.3127.3435128.43127.500.333,7850.00%
2022/09/2068.3129.8134.7130.13129.0033.734,0240.10%
2022/09/1937131.9553.1132.47131.50-16.134,086-0.05%
2022/09/1682.1132.4256132.72130.0026.134,1950.08%
2022/09/1555.8134.2548135.22133.007.834,3020.02%
2022/09/1483.3134.2885.6134.51135.50-2.334,700-0.01%
2022/09/1362.3140.1544140.44139.0018.334,9610.05%
2022/09/1230143.2758.3143.65142.50-28.335,100-0.08%
2022/09/0845.7138.8845.1139.39139.500.636,2760.00%
2022/09/07122136.46152136.89139.00-3037,968-0.08% 大買/大賣/
2022/09/0640139.6148140.20139.00-838,164-0.02%
2022/09/0552.1139.7153.1140.62138.00-1.138,2030.00%
2022/09/02147.4138.84120139.33138.5027.438,1140.07% 大買/大賣/
2022/09/01215.1141.70123.7141.18138.0091.437,6320.24% 大買/大賣/
2022/08/3166.2150.9438151.53151.5028.236,9620.08%
2022/08/3035.1152.5730152.82153.005.137,0230.01%
2022/08/2948.4149.8543150.57151.505.437,1150.01%
2022/08/2614.1157.0033157.15156.50-18.936,956-0.05%
2022/08/2540155.5623.1155.17154.5016.937,1380.05%
2022/08/2469.2153.4059.3154.26154.501037,4850.03%
2022/08/23114.7157.2533.2157.23154.5081.437,4090.22% 大買/
2022/08/2291.1164.65122.6164.91163.50-31.537,361-0.08% 大賣/
2022/08/1982.1162.30103.1162.40163.50-2137,206-0.06% 大賣/
2022/08/18154.2155.96138.1156.90160.0016.237,3620.04% 大買/大賣/
2022/08/17119.7160.4080159.42159.0039.737,2990.11% 大買/
2022/08/1667.3162.8670.3162.28162.50-337,334-0.01%
2022/08/15163163.39140.6163.82163.5022.337,1700.06% 大買/大賣/
2022/08/1288.4156.54123.8156.65158.00-35.436,528-0.10% 大賣/
2022/08/1135.4153.6438.1154.29152.50-2.736,305-0.01%
2022/08/1040.3151.9626.1152.01150.0014.236,2500.04%
2022/08/0937.9153.2834.5154.19154.003.336,2200.01%
2022/08/0844.1150.0356.3149.68153.00-12.236,151-0.03%
2022/08/0565.3151.2964.6151.07150.500.736,1400.00%
2022/08/04141.3145.98160.3145.73146.00-1935,785-0.05% 大買/大賣/
2022/08/03107.2147.8985.7147.73147.5021.535,3430.06% 大買/
2022/08/02138.1149.10113148.34148.0025.135,0630.07% 大買/大賣/
2022/08/01146.1154.63153.8154.80155.00-7.734,607-0.02% 大買/大賣/
2022/07/29219.8158.72175.8158.87158.504434,0300.13% 大買/大賣/
2022/07/28247.4167.9978.6166.88162.00168.833,3660.51% 大買/鉅額交易
2022/07/27173.4175.57179.3175.71179.50-5.932,397-0.02% 大買/大賣/
2022/07/26107.3170.0881.6169.80170.0025.731,6480.08% 大買/
2022/07/2545.4176.0440.1175.45176.005.431,6950.02%
2022/07/2291.1177.3997177.38177.00-5.932,085-0.02%
2022/07/2187.2175.2496.6175.70177.50-9.432,633-0.03%
2022/07/2091.6169.24112.5169.80170.50-20.932,356-0.06% 大賣/
2022/07/1991.4165.1474.2164.68164.0017.231,9850.05%
2022/07/18100.8160.72111.6162.83163.50-10.831,886-0.03% 大賣/
2022/07/1581.9155.6586.2156.53156.50-4.331,603-0.01%
2022/07/1419.4152.1323.2152.62153.50-3.831,402-0.01%
2022/07/1343.5155.0946.1153.24149.50-2.731,220-0.01%
2022/07/1237.1151.7536.1151.37148.50131,1420.00%
2022/07/1134.4156.0628155.32153.006.431,0940.02%
2022/07/0853.2159.0336158.85157.5017.230,8280.06%
2022/07/0773155.1891.4154.82156.50-18.430,399-0.06%
2022/07/0644.4150.9345151.46147.50-0.630,0120.00%
2022/07/0571.1151.4897.3154.38153.50-26.329,996-0.09%
2022/07/04102.1150.23104.3150.71149.00-2.229,582-0.01% 大買/大賣/
2022/07/0181.4151.3693150.01146.00-11.629,430-0.04%
2022/06/3060.2158.4625.2159.03158.503529,1220.12%
2022/06/2946.1161.8855.4161.48162.50-9.329,127-0.03%
2022/06/2882.7160.3594161.52161.00-11.329,070-0.04%
2022/06/2757.1167.9558.2167.76167.50-1.129,0290.00%
2022/06/2454.1161.1253.8161.49160.500.328,9200.00%
2022/06/2362.1157.9679.8158.46159.00-17.728,778-0.06%
2022/06/2267.2160.5133.4161.29158.0033.928,8390.12%
2022/06/2144.8166.12136.5166.00169.50-91.828,464-0.32% 大賣/
2022/06/20142.6162.25111.8160.15157.5030.828,0860.11% 大買/大賣/
2022/06/17207.8162.89196.9163.16166.0010.827,7750.04% 大買/大賣/
2022/06/16301.8175.72235.6172.66165.5066.226,5980.25% 大買/大賣/
2022/06/15136.9193.26124.6186.95183.0012.324,8960.05% 大買/大賣/
2022/06/1419.5199.0223.9200.16201.50-4.424,619-0.02%
2022/06/1384.7200.5646.2200.35200.0038.524,8090.16%
2022/06/107.1205.2110.2205.33206.50-3.125,100-0.01%
2022/06/0963.2206.6357207.39206.506.125,5400.02%
2022/06/0816.1203.5929.2203.73204.50-13.125,585-0.05%
2022/06/0754.6201.4731.1200.34200.0023.525,8980.09%
2022/06/0621.7204.5819.9204.93203.501.826,1650.01%
2022/06/0271.7203.4451.3204.16203.5020.426,5900.08%
2022/06/0190.6206.9335206.33205.5055.626,8900.21%
2022/05/3124.4214.5033.2215.08215.50-8.826,755-0.03%
2022/05/3018.4211.9684.4211.85213.00-6626,804-0.25%
2022/05/2747.3203.8427.3203.94201.502026,7070.07%
2022/05/2665.7206.3827.4203.21201.5038.327,1530.14%
2022/05/2539.8208.5267.3209.21213.00-27.527,629-0.10%
2022/05/2458209.6738208.79204.002028,6540.07%
2022/05/2321.4217.0813217.38216.008.428,8160.03%
2022/05/2028.2218.5726.1218.96217.002.129,1770.01%
2022/05/1954.2216.6832.1217.75219.002229,9420.07%
2022/05/1856.3224.6780224.12222.50-23.730,060-0.08%
2022/05/1725216.4433.1218.03219.50-8.130,272-0.03%
2022/05/1650.1218.8537.4219.10214.5012.730,3090.04%
2022/05/1315214.3734.1213.82215.00-19.130,139-0.06%
2022/05/1230.7211.7650.1212.04208.50-19.430,285-0.06%
2022/05/1149.4213.3321213.50212.0028.430,4840.09%
2022/05/1046.4209.7849.1211.91216.50-2.730,940-0.01%
2022/05/0968.1212.6284212.61211.00-15.930,922-0.05%
2022/05/0678.4208.8860209.17208.0018.430,7850.06%
2022/05/0561.3221.8755.5223.02218.005.830,6730.02%
2022/05/0459.8218.4255.4218.06217.504.430,5450.01%
2022/05/0346.2213.1438213.66213.508.230,7050.03%
2022/04/2963.1211.4286.2212.05213.00-23.131,125-0.07%
2022/04/28142.3209.8887209.21205.5055.330,7590.18% 大買/
2022/04/27131.2210.19185.3207.22216.50-54.130,313-0.18% 大買/大賣/
2022/04/2672.1200.4784.5202.80199.50-12.429,572-0.04%
2022/04/2570.7201.9142.5203.40202.0028.229,5590.10%
2022/04/22106.4211.1143.1211.59210.0063.329,5030.21% 大買/
2022/04/2169.5218.4136.2219.49220.0033.329,4670.11%
2022/04/2037.3217.3655217.64220.00-17.729,621-0.06%
2022/04/1930.3210.8638211.36210.50-7.729,648-0.03%
2022/04/1867206.2072206.65206.50-529,942-0.02%
2022/04/1568.6207.7676.5207.26205.00-7.930,175-0.03%
2022/04/1425.4218.0421.1219.55217.504.430,3730.01%
2022/04/1337.3215.5619.1217.41216.5018.230,5350.06%
2022/04/1262.7216.5325.2217.02215.0037.530,6310.12%
2022/04/11115.3218.5480.6217.58213.5034.730,8350.11% 大買/
2022/04/0837.2228.8440.3230.57231.00-3.130,643-0.01%
2022/04/0778.4231.4462.8231.60227.0015.630,6090.05%
2022/04/06161.5232.7559.5231.62230.50102.130,3400.34% 大買/鉅額交易
2022/04/0150.4243.1233.5243.73243.5016.930,3970.06%
2022/03/3143.1247.4752.6247.18249.00-9.530,462-0.03%
2022/03/3035.6249.3976.9250.19248.50-41.331,026-0.13%
2022/03/2949.3244.4961.2244.21244.00-1230,997-0.04%
2022/03/2870.1241.1448.1241.16241.002230,9080.07%
2022/03/2599.3241.64147.4244.00246.00-48.130,920-0.16% 大賣/
2022/03/2466239.2371.3238.19238.50-5.331,276-0.02%
2022/03/2375.4237.7899.8238.35239.00-24.431,287-0.08%
2022/03/2242228.9055.2229.41232.00-13.231,155-0.04%
2022/03/2136.2226.5043.2225.77226.00-731,103-0.02%
2022/03/1847.2219.3923219.63219.5024.231,1210.08%
2022/03/1780222.8869.6223.66225.5010.431,2080.03%
2022/03/1669.5215.5147214.32212.5022.531,1790.07%
2022/03/15109.7218.4397.6218.12217.5012.131,1130.04% 大買/
2022/03/14124.7226.4787.4225.14225.0037.331,0090.12% 大買/
2022/03/1146.8236.3533235.95235.5013.830,7280.05%
2022/03/1052.4238.0270.3239.03241.00-17.830,780-0.06%
2022/03/09112.4223.77113.4224.25227.00-130,9990.00% 大買/大賣/
2022/03/0888.4221.81107.7221.29216.00-19.430,961-0.06% 大賣/
2022/03/07122.9226.8065.8224.41222.005731,4070.18% 大買/
2022/03/0466.2248.2653247.37245.0013.231,4770.04%
2022/03/0361.2250.0246.8248.49246.0014.431,9840.04%
2022/03/0257.3247.3039.2245.33250.0018.132,6330.06%
2022/03/01218.8253.90144.4251.85246.5074.432,7210.23% 大買/大賣/
2022/02/25112.9256.77132.1257.78254.00-19.232,163-0.06% 大買/大賣/
2022/02/24225245.72243.5247.49243.00-18.431,324-0.06% 大買/大賣/
2022/02/2354.3236.5630.2238.19240.5024.130,0980.08%
2022/02/21131.6240.85108.3238.26237.5023.329,9810.08% 大買/大賣/
2022/02/1877.7241.71114.6242.44242.00-3729,739-0.12% 大賣/
2022/02/1769.1235.1875.5234.63234.50-6.429,288-0.02%
2022/02/1662.8232.86172.2234.29233.50-109.429,726-0.37% 大賣/鉅額交易
2022/02/15126.8223.93101.4224.14222.5025.429,9550.08% 大買/大賣/
2022/02/1433.7217.1622217.68217.5011.730,3120.04%
2022/02/1136.5220.4277.4221.95222.00-40.930,787-0.13%
2022/02/10100.8220.7056220.21217.5044.831,1350.14%
2022/02/0988.5215.41175215.49221.50-86.431,084-0.28% 大賣/
2022/02/0876.4204.8880206.22205.50-3.631,235-0.01%
2022/02/0741.7200.8046.4201.58203.00-4.731,609-0.01%
2022/01/2654.3201.1725.3201.12200.002932,4740.09%
2022/01/25102.3201.6087201.89200.5015.333,7020.05% 大買/
2022/01/24117.5201.6493201.36207.0024.434,4320.07% 大買/
2022/01/21129.1209.5777.5206.08201.0051.635,4640.15% 大買/
2022/01/2011.1218.1456.7218.45222.00-45.736,943-0.12%
2022/01/1960.7216.3529.1216.52215.5031.637,5180.08%
2022/01/1829.1223.4728224.50222.001.138,5030.00%
2022/01/1757.1222.3157.3222.83221.50-0.139,1190.00%
2022/01/1459.1215.4038.1215.77220.002139,4650.05%
2022/01/1340.3217.4561.2217.64218.00-20.939,962-0.05%
2022/01/1258.4214.5189.5215.47216.00-31.141,611-0.07%
2022/01/11135208.98103209.57208.503242,4180.08% 大買/大賣/
2022/01/1091.5210.4494.5209.49209.50-342,602-0.01%
2022/01/0744.8218.7552216.79217.50-7.242,644-0.02%
2022/01/0692.3222.8952.9223.15221.0039.442,4990.09%
2022/01/0558.4233.7439234.09230.0019.442,4430.05%
2022/01/0468.4235.1659235.35237.009.442,3330.02%
2022/01/0360.1234.4456235.85231.004.142,2240.01%
2021/12/3029.1231.8315.3232.34231.0013.942,1450.03%
2021/12/2955.6235.2350.4234.66233.005.242,1030.01%
2021/12/2843.3237.7756.4238.48239.00-13.142,363-0.03%
2021/12/27108.4242.4193.1240.00236.0015.342,5710.04% 大買/
2021/12/2493.2239.5270.2238.83239.0022.942,3330.05%
2021/12/2390.1236.69153.9236.39240.00-63.842,380-0.15% 大賣/
2021/12/2263.8226.0692.3226.62227.50-28.641,890-0.07%
2021/12/2142.1218.2480219.43222.50-37.941,888-0.09%
2021/12/2065.1219.8452219.22218.0013.142,0080.03%
2021/12/17180.4223.35164.4223.73222.001641,9130.04% 大買/大賣/
2021/12/1650.7223.8041.1223.91225.009.641,2710.02%
2021/12/1536.1218.8631.3220.29221.504.941,2020.01%
2021/12/1430217.3228.4218.23216.001.641,1490.00%
2021/12/1351.4223.1090.1220.57220.50-38.741,250-0.09%
2021/12/1025.4220.9252.4221.30224.50-2741,011-0.07%
2021/12/0985223.4553.2221.39218.0031.840,7040.08%
2021/12/0848.2222.3667.3222.80221.00-19.140,307-0.05%
2021/12/0793.2220.5590219.91216.503.240,0930.01%
2021/12/0664.4217.6257.5218.37219.006.939,8980.02%
2021/12/0372.2214.8290215.96217.50-17.940,230-0.04%
2021/12/02253.1220.54408.5217.68213.00-155.440,435-0.38% 大買/大賣/鉅額交易
2021/12/0175.7223.19110.6222.75223.50-34.940,183-0.09% 大賣/
2021/11/30248.9224.45184225.34228.0064.940,3650.16% 大買/大賣/
2021/11/29352208.32131.7209.28213.00220.339,6030.56% 大買/大賣/鉅額交易
2021/11/26191.7206.47147.4206.70207.5044.339,1410.11% 大買/大賣/
2021/11/25183205.71215.4206.81210.50-32.438,392-0.08% 大買/大賣/
2021/11/24143.8198.47158.5199.31198.50-14.837,769-0.04% 大買/大賣/
2021/11/23174196.61196.2196.78197.00-22.237,719-0.06% 大買/大賣/
2021/11/2238.3192.9932.1193.96196.006.237,7120.02%
2021/11/1950.2195.2183.3195.19195.50-33.137,944-0.09%
2021/11/1879.6192.29150.1191.36192.50-70.537,931-0.19% 大賣/
2021/11/1751195.3980.2196.37198.00-29.237,752-0.08%
2021/11/1683.4195.1198.2195.13195.00-14.837,770-0.04%
2021/11/15288.4202.11148199.65196.00140.437,5500.37% 大買/大賣/鉅額交易
2021/11/12124.1200.29192.2201.66202.00-68.137,218-0.18% 大買/大賣/
2021/11/11193.2197.67137196.31195.0056.236,7100.15% 大買/大賣/
2021/11/10105.5196.02196.3197.70199.50-90.836,293-0.25% 大買/大賣/
2021/11/09195195.89179.7194.69192.5015.336,0560.04% 大買/大賣/
2021/11/0892189.9348.2189.85190.0043.835,4530.12%
2021/11/05157.2190.83184.5190.56195.00-27.335,339-0.08% 大買/大賣/
2021/11/04206192.10259.3191.50190.00-53.334,840-0.15% 大買/大賣/
2021/11/03246.7187.55165.4186.44187.5081.334,2260.24% 大買/大賣/
2021/11/02399.2194.36457.3195.26196.00-58.133,303-0.17% 大買/大賣/
2021/11/01347.7193.16205191.00189.00142.832,1880.44% 大買/大賣/鉅額交易
2021/10/29243.2183.47268.8184.82190.00-25.631,402-0.08% 大買/大賣/
2021/10/28397.9177.91345.7178.12178.5052.130,4480.17% 大買/大賣/
2021/10/2739169.09153.8170.23171.50-114.828,531-0.40% 大賣/鉅額交易
2021/10/26215.5156.44214.3156.02156.001.228,7420.00% 大買/大賣/
2021/10/25171.4148.49263.5149.11150.50-92.129,124-0.32% 大買/大賣/
2021/10/22204.2144.46186.1144.49143.5018.129,0020.06% 大買/大賣/
2021/10/21257.6144.85197143.06142.0060.528,8600.21% 大買/大賣/
2021/10/20562.2146.17609.1146.62145.50-4728,646-0.16% 大買/大賣/
2021/10/19234.1139.57181.8138.94141.5052.327,4690.19% 大買/大賣/
2021/10/1847129.3642.3129.67129.004.727,0030.02%
2021/10/15125.3124.96139125.40126.00-13.727,093-0.05% 大買/大賣/
2021/10/1477.2116.1874117.14117.003.226,9220.01%
2021/10/1351.8119.2357117.77116.00-5.326,806-0.02%
2021/10/1254.7125.1032.2124.33124.0022.526,6180.08%
2021/10/0827.3128.5770.5128.69130.00-43.326,985-0.16%
2021/10/0743.1125.8661.3126.65126.50-18.227,350-0.07%
2021/10/06102.1124.7798122.53121.504.127,5790.01% 大買/
2021/10/0539123.0644.1123.19125.50-5.228,182-0.02%
2021/10/0452.3125.9757.8125.04122.50-5.528,552-0.02%
2021/10/0174.4128.9991.5128.20127.50-17.129,957-0.06%
2021/09/3093.5130.2760130.58132.0033.530,7580.11%
2021/09/2935.6131.5318131.06131.0017.630,8470.06%
2021/09/2833.3133.3934.3134.05137.00-0.931,2230.00%
2021/09/2773.3138.2517138.68138.0056.331,1200.18%
2021/09/2427.2143.5627.5143.80143.00-0.331,2990.00%
2021/09/2343143.8131.4143.82142.0011.631,2830.04%
2021/09/2257.5141.6713141.77141.0044.531,2980.14%
2021/09/1730145.9320.2145.76147.509.831,4130.03%
2021/09/1637.5145.8558145.87145.50-20.531,702-0.06%
2021/09/1510142.1515142.53141.50-532,148-0.02%
2021/09/1434.4143.8217144.21142.5017.432,9060.05%
2021/09/138.2144.039144.39144.50-0.834,2010.00%
2021/09/1051144.6846.1144.26145.504.934,8220.01%
2021/09/0967.5143.2058.2143.06144.009.335,6930.03%
2021/09/0888.5142.8280.2141.77143.008.336,3090.02%
2021/09/0767.3148.8170.3148.63148.50-336,278-0.01%
2021/09/0697.3155.25103.4154.82154.50-6.136,028-0.02% 大賣/
2021/09/0371151.75108.4152.30155.00-37.436,071-0.10% 大賣/
2021/09/0263.1149.3153.1148.18147.501036,1380.03%
2021/09/0129148.2642148.79148.50-1336,936-0.04%
2021/08/3121146.8127146.46147.50-638,702-0.02%
2021/08/3058147.1679147.56148.00-2140,199-0.05%
2021/08/2761.4143.99123.7144.16144.50-62.340,642-0.15% 大賣/
2021/08/26103.7141.2968.7140.49139.5035.141,1190.09% 大買/
2021/08/2531.2142.6174.2142.62142.50-43.141,272-0.10%
2021/08/2430.2139.0673139.23136.50-42.841,305-0.10%
2021/08/23106138.5144.1137.98138.0061.941,8500.15% 大買/
2021/08/2071131.8973132.93134.00-241,9140.00%
2021/08/1954.3133.5039132.76131.0015.341,9430.04%
2021/08/1850131.7769.1132.66138.00-19.141,982-0.05%
2021/08/1784.1131.1768.2129.49128.5015.942,1830.04%
2021/08/1667.1134.2859134.77136.508.142,3890.02%
2021/08/13114137.9177.1135.15135.0036.942,7270.09% 大買/
2021/08/1247.1140.6853.2140.80142.00-6.142,740-0.01%
2021/08/1154.1138.0332.7138.89138.5021.442,9650.05%
2021/08/1059.1141.5159140.80141.000.143,4190.00%
2021/08/0922145.7038146.32145.00-1643,941-0.04%
2021/08/0659146.2942145.92146.001744,5610.04%
2021/08/0549149.7168.3149.54148.50-19.344,987-0.04%
2021/08/04147.1148.70133147.88147.0014.145,3620.03% 大買/大賣/
2021/08/0364147.6894.7148.58150.00-30.745,466-0.07%
2021/08/0240.4145.6216.1146.65145.5024.345,1640.05%
2021/07/30397.2148.34293.9147.66146.00103.345,5170.23% 大買/大賣/鉅額交易
2021/07/29109.2148.85346.1148.62151.50-236.945,311-0.52% 大買/大賣/鉅額交易
2021/07/28182.9133.58155.6132.66138.0027.444,1770.06% 大買/大賣/
2021/07/2796.4142.3076142.33142.0020.444,2520.05%
2021/07/2670.1144.37104.6144.92146.00-34.544,447-0.08% 大賣/
2021/07/23171.8144.16118.4143.28139.5053.445,8630.12% 大買/大賣/
2021/07/2290.4144.15209144.79146.50-118.645,892-0.26% 大賣/鉅額交易
2021/07/21120.9141.32105.6142.20137.5015.445,8710.03% 大買/大賣/
2021/07/2055.3142.3393.5142.62141.50-38.246,677-0.08%
2021/07/1947142.7197.2142.31142.00-50.246,741-0.11%
2021/07/1688142.9886.3143.42143.501.746,9090.00%
2021/07/15167.5143.32187.2144.07143.50-19.646,916-0.04% 大買/大賣/
2021/07/14148.9140.89211.5141.80143.00-62.546,657-0.13% 大買/大賣/
2021/07/13131.7140.91170.2139.28136.00-38.546,685-0.08% 大買/大賣/
2021/07/12417.6143.61213.1141.66140.50204.546,3500.44% 大買/大賣/鉅額交易
2021/07/09257.8141.05236.1142.37142.5021.645,6990.05% 大買/大賣/
2021/07/08665.1142.06615.9143.70141.0049.245,1700.11% 大買/大賣/
2021/07/07172.9137.03220.7137.42137.00-47.943,617-0.11% 大買/大賣/
2021/07/06116.1133.01124.2133.90132.50-842,823-0.02% 大買/大賣/
2021/07/05142.5132.70120.5132.68132.002242,6220.05% 大買/大賣/
2021/07/02110.1126.14103.2126.78126.506.942,2120.02% 大買/大賣/
2021/07/01146123.45109.3123.53123.5036.742,2770.09% 大買/大賣/
2021/06/3023128.7230.3128.97129.00-7.342,027-0.02%
2021/06/2952.3129.0336.6129.52127.5015.742,3160.04%
2021/06/2847.6126.9193.8127.56129.00-46.242,459-0.11%
2021/06/2594.9128.89255.3127.95127.50-160.443,049-0.37% 大賣/鉅額交易
2021/06/24206.7132.82132132.39131.0074.742,9020.17% 大買/大賣/
2021/06/23229.3135.31159.3134.37132.007042,7360.16% 大買/大賣/
2021/06/22365.3136.99352.5136.74134.5012.842,4140.03% 大買/大賣/
2021/06/21193.2131.95148.6132.12131.0044.541,3000.11% 大買/大賣/
2021/06/18259.3135.33202.3135.91130.005740,9490.14% 大買/大賣/
2021/06/17180.5130.53172.9132.00134.007.640,2040.02% 大買/大賣/
2021/06/16107.3128.55111.2127.88126.00-3.939,790-0.01% 大買/大賣/
2021/06/1566.2127.0292.1127.17127.00-25.939,540-0.07%
2021/06/11136.1125.7977125.86124.5059.139,2930.15% 大買/
2021/06/10140.4127.65164.4127.75129.00-2438,866-0.06% 大買/大賣/
2021/06/09170.3127.94221.3128.99127.00-51.138,364-0.13% 大買/大賣/
2021/06/08470129.07445.7129.38125.5024.337,6250.06% 大買/大賣/
2021/06/07303.2123.40332123.27127.50-28.835,915-0.08% 大買/大賣/
2021/06/04300.7117.65238118.42117.5062.734,5280.18% 大買/大賣/
2021/06/03126118.14199.5118.22121.50-73.534,260-0.21% 大買/大賣/
2021/06/0283.2112.4960112.81110.5023.233,5710.07%
2021/06/01109.6113.4986.2113.19113.0023.433,5900.07% 大買/
2021/05/31118.8109.25241.4109.67112.50-122.633,698-0.36% 大買/大賣/鉅額交易
2021/05/2840.3104.2362104.77104.50-21.733,554-0.06%
2021/05/2788.5100.8931101.60101.0057.533,8880.17%
2021/05/26110.2105.5979103.84103.0031.234,3310.09% 大買/
2021/05/25127.4105.67172.2106.57105.50-44.835,061-0.13% 大買/大賣/
2021/05/2499.5101.24101.4102.06103.50-236,108-0.01% 大賣/
2021/05/21112.298.46157.299.07100.50-4537,302-0.12% 大買/大賣/
2021/05/20204.296.1714896.0294.6056.237,4010.15% 大買/大賣/
2021/05/198399.0672.298.9598.1010.837,2950.03%
2021/05/18158.298.35176.298.5799.70-1837,232-0.05% 大買/大賣/
2021/05/1725194.47219.195.3793.1031.937,2150.09% 大買/大賣/
2021/05/1425597.46174.297.5595.0080.837,6770.21% 大買/大賣/
2021/05/13154.292.15162.192.9694.60-7.938,375-0.02% 大買/大賣/
2021/05/12150.291.79203.290.9591.20-5338,151-0.14% 大買/大賣/
2021/05/11108.597.6287.196.6696.4021.437,9160.06% 大買/
2021/05/1061103.6942104.25101.501937,8960.05%
2021/05/07104107.3493.1107.23106.501137,9820.03% 大買/
2021/05/06130.1104.65162.3104.52106.50-32.237,971-0.08% 大買/大賣/
2021/05/05118.2102.4792101.4799.0026.237,7000.07% 大買/
2021/05/04124.1104.00172.7103.58104.50-48.637,873-0.13% 大買/大賣/
2021/05/03203.2112.52215.2112.20109.50-1237,914-0.03% 大買/大賣/
2021/04/29536.5116.63411.9116.20115.00124.738,3510.33% 大買/大賣/鉅額交易
2021/04/28136.6109.20287.2110.48112.50-150.636,899-0.41% 大買/大賣/鉅額交易
2021/04/27333.2102.62376.8102.01102.50-43.636,684-0.12% 大買/大賣/
2021/04/26179.497.5433798.4199.80-157.636,282-0.43% 大買/大賣/鉅額交易
2021/04/233392.958093.5594.20-4735,756-0.13%
2021/04/226292.549292.8290.80-3036,308-0.08%
2021/04/215793.144693.2492.601136,3780.03%
2021/04/209893.49118.193.0093.30-20.137,309-0.05% 大賣/
2021/04/192092.989293.0793.20-7238,595-0.19%
2021/04/165589.1773.189.6190.10-18.138,726-0.05%
2021/04/1528.287.911587.8187.9013.239,0700.03%
2021/04/1452.886.775386.8487.50-0.239,6420.00%
2021/04/1328.288.962089.4088.008.241,2010.02%
2021/04/126990.825590.4489.601442,2700.03%
2021/04/099292.5214092.4391.70-4843,353-0.11% 大賣/
2021/04/085491.7689.292.4192.90-35.143,479-0.08%
2021/04/075492.463192.4091.402343,6640.05%
2021/04/0621.292.8446.293.0193.10-2543,839-0.06%
2021/04/0191.192.096992.4791.6022.143,7700.05%
2021/03/316491.7345.591.7591.5018.543,5200.04%
2021/03/3010992.64135.492.7991.20-26.443,491-0.06% 大買/大賣/
2021/03/299390.057790.3589.801643,2830.04%
2021/03/2611688.98162.188.9389.90-46.143,297-0.11% 大買/大賣/
2021/03/2594.386.955286.7685.9042.343,3890.10%
2021/03/2446.188.784188.4887.905.143,4050.01%
2021/03/2356.388.646688.9388.00-9.744,490-0.02%
2021/03/2293.987.6961.188.0487.7032.945,9000.07%
2021/03/1986.289.882789.3989.0059.246,7160.13%
2021/03/181492.7410192.6792.10-8746,643-0.19% 大賣/
2021/03/175491.232991.2490.902547,1150.05%
2021/03/1650.191.035191.0490.70-147,2630.00%
2021/03/15126.290.5447.690.6690.6078.647,6360.16% 大買/
2021/03/12142.592.728391.9991.5059.547,8670.12% 大買/
2021/03/1159.191.128091.5192.90-20.947,966-0.04%
2021/03/107388.557288.6688.70148,4910.00%
2021/03/09210.287.71151.287.1286.6059.148,7900.12% 大買/大賣/
2021/03/086491.725891.5290.20648,9400.01%
2021/03/057791.738191.8191.20-450,104-0.01%
2021/03/0411992.09141.492.6292.70-22.452,442-0.04% 大買/大賣/
2021/03/0311692.028092.3291.803653,7570.07% 大買/
2021/03/0212696.596595.6894.306155,5770.11% 大買/
2021/02/2610396.4913897.1397.50-3556,057-0.06% 大買/大賣/
2021/02/25215.997.99158.297.9795.6057.656,9420.10% 大買/大賣/
2021/02/24401.6100.73358.1100.6497.0043.557,0150.08% 大買/大賣/
2021/02/23252.799.49315.899.5199.60-63.155,581-0.11% 大買/大賣/
2021/02/2213294.90158.195.1895.40-26.154,311-0.05% 大買/大賣/
2021/02/194692.0620591.6791.60-15953,977-0.29% 大賣/鉅額交易
2021/02/1857.191.545391.3691.604.154,2510.01%
2021/02/17171.791.28125.291.5791.6046.554,4210.09% 大買/大賣/
2021/02/0529187.42374.487.1389.70-83.454,179-0.15% 大買/大賣/
2021/02/04310.683.4933983.5984.10-28.453,694-0.05% 大買/大賣/
2021/02/03148.387.825187.4786.3097.353,5750.18% 大買/
2021/02/02110.288.45126.188.3188.70-15.854,535-0.03% 大買/大賣/
2021/02/01118.185.676586.1885.8053.154,5380.10% 大買/
2021/01/2990.387.846687.8386.5024.355,1290.04%
2021/01/28141.188.7741.588.7988.1099.655,4930.18% 大買/
2021/01/27157.293.0057.192.9092.60100.155,9710.18% 大買/
2021/01/2622195.80231.395.9394.00-10.356,395-0.02% 大買/大賣/
2021/01/25314.897.38120.196.7995.70194.857,0580.34% 大買/大賣/鉅額交易
2021/01/2219599.79283.699.86101.00-88.657,884-0.15% 大買/大賣/
2021/01/21125.194.7016495.1495.60-38.959,732-0.07% 大買/大賣/
2021/01/20110.594.7410593.7692.405.561,4070.01% 大買/大賣/
2021/01/1975.796.379696.6396.40-20.461,789-0.03%
2021/01/18238.896.1514695.7895.0092.861,9760.15% 大買/大賣/
2021/01/1513598.70224.399.08100.00-89.361,555-0.15% 大買/大賣/
2021/01/1414597.3910297.5896.704361,2840.07% 大買/大賣/
2021/01/1340299.84340.299.4997.6061.961,7810.10% 大買/大賣/
2021/01/12250.397.40381.997.5599.40-131.661,431-0.21% 大買/大賣/鉅額交易
2021/01/118093.11175.192.9794.90-95.160,811-0.16% 大賣/
2021/01/08124.290.46129.390.4890.20-5.261,011-0.01% 大買/大賣/
2021/01/0716492.6418092.5792.10-1661,312-0.03% 大買/大賣/
2021/01/06463.594.61395.594.8091.106861,3760.11% 大買/大賣/
2021/01/05193.191.9829192.3094.30-97.960,159-0.16% 大買/大賣/
2021/01/04283.891.23345.190.7390.50-61.360,302-0.10% 大買/大賣/
2020/12/3110187.4812087.1787.40-1960,960-0.03% 大買/大賣/
2020/12/3010787.1210187.0186.90661,0350.01% 大買/大賣/
2020/12/294886.05136.386.3885.70-88.361,404-0.14% 大賣/
2020/12/285884.6887.284.7485.30-29.261,824-0.05%
2020/12/2587.184.3114184.5984.00-53.962,192-0.09% 大賣/
2020/12/249885.259884.8984.50063,0480.00%
2020/12/2316785.63231.284.7286.20-64.263,601-0.10% 大買/大賣/
2020/12/22101.383.409583.9982.106.363,6280.01% 大買/
2020/12/21229.283.33183.483.2284.4045.863,9140.07% 大買/大賣/
2020/12/18137.286.169386.4585.6044.263,5870.07% 大買/
2020/12/1734087.86283.388.0586.0056.863,8370.09% 大買/大賣/
2020/12/16425.188.1341187.8586.7014.163,0350.02% 大買/大賣/
2020/12/1521485.11321.785.1085.80-107.761,831-0.17% 大買/大賣/鉅額交易
2020/12/145783.418283.4583.80-2561,512-0.04%
2020/12/1116882.9112482.6281.604461,7730.07% 大買/大賣/
2020/12/104482.484382.4182.20162,3380.00%
2020/12/0916383.8710583.2183.205862,7710.09% 大買/大賣/
2020/12/0898.683.419584.0084.503.662,8270.01%
2020/12/07124.182.2213182.4282.00-6.962,863-0.01% 大買/大賣/
2020/12/04187.181.83118.182.0081.306962,8400.11% 大買/大賣/
2020/12/03102.284.1110584.3283.70-2.862,5800.00% 大買/大賣/
2020/12/02102.285.7411685.6685.20-13.863,063-0.02% 大買/大賣/
2020/12/01249.486.2436685.5484.70-116.763,151-0.18% 大買/大賣/鉅額交易
2020/11/3024892.08249.492.1289.90-1.362,5810.00% 大買/大賣/
2020/11/27447.190.55383.190.4990.406460,7420.11% 大買/大賣/
2020/11/26537.188.20713.988.0089.60-176.860,438-0.29% 大買/大賣/鉅額交易
2020/11/2527983.34251.283.3883.1027.858,6500.05% 大買/大賣/
2020/11/24441.382.41459.182.5982.00-17.858,605-0.03% 大買/大賣/
2020/11/2313677.9819878.2678.70-6257,910-0.11% 大買/大賣/
2020/11/205575.3747.175.4075.707.957,5020.01%
2020/11/197675.416975.5074.90758,1720.01%
2020/11/1858.674.9510275.2075.50-43.459,352-0.07% 大賣/
2020/11/1714175.22120.175.3974.6020.961,1340.03% 大買/大賣/
2020/11/169974.39143.574.5474.60-44.562,521-0.07% 大賣/
2020/11/139572.61143.573.0374.10-48.563,706-0.08% 大賣/
2020/11/1228274.3018373.8572.609964,5210.15% 大買/大賣/
2020/11/11275.973.76281.273.8774.30-5.365,185-0.01% 大買/大賣/
2020/11/10230.971.60308.471.6171.50-77.566,517-0.12% 大買/大賣/
2020/11/0916269.6110769.7269.505569,0190.08% 大買/大賣/
2020/11/06217.570.2921870.1168.80-0.571,4630.00% 大買/大賣/
2020/11/05112.968.9115068.7968.80-37.172,740-0.05% 大買/大賣/
2020/11/04237.367.7424767.6268.80-9.772,944-0.01% 大買/大賣/
2020/11/0328166.2521166.0266.307072,8020.10% 大買/大賣/
2020/11/02230.166.3824666.0265.20-15.973,546-0.02% 大買/大賣/
2020/10/30407.668.7541768.8668.20-9.474,091-0.01% 大買/大賣/
2020/10/29650.468.5148668.4267.90164.473,5730.22% 大買/大賣/鉅額交易
2020/10/2860676.2046675.7674.9014071,0880.20% 大買/大賣/鉅額交易
2020/10/2725682.7016182.1481.609570,0880.14% 大買/大賣/
2020/10/2613684.5320985.0085.40-7370,887-0.10% 大買/大賣/
2020/10/2321985.7710485.5885.1011571,3760.16% 大買/大賣/鉅額交易
2020/10/2226286.0226586.1687.30-372,4290.00% 大買/大賣/
2020/10/2136587.3144386.8486.40-7872,400-0.11% 大買/大賣/
2020/10/2023485.9022986.3888.00571,9060.01% 大買/大賣/
2020/10/1926386.3421586.4385.504871,5280.07% 大買/大賣/
2020/10/1634285.6338485.3383.70-4271,336-0.06% 大買/大賣/
2020/10/1532986.9620886.5585.5012171,7120.17% 大買/大賣/鉅額交易
2020/10/1418585.8115785.9185.602871,4700.04% 大買/大賣/
2020/10/1312484.1410484.3485.502071,1940.03% 大買/大賣/
2020/10/1231885.6727785.7185.204170,7690.06% 大買/大賣/
2020/10/0850282.6358583.2684.80-8369,865-0.12% 大買/大賣/
2020/10/075778.7616678.7679.00-10968,398-0.16% 大賣/鉅額交易
2020/10/0621678.5316078.6177.705668,2580.08% 大買/大賣/
2020/10/0513276.4426776.7078.20-13567,908-0.20% 大買/大賣/鉅額交易
2020/09/3017673.939673.8074.408067,5130.12% 大買/
2020/09/2931076.3024376.1374.106767,4470.10% 大買/大賣/
2020/09/2816576.5723876.2477.50-7367,495-0.11% 大買/大賣/
2020/09/259772.6512473.2972.50-2768,043-0.04% 大賣/
2020/09/2411774.914474.9073.807368,6010.11% 大買/
2020/09/236677.83100.178.0277.30-34.168,536-0.05%
2020/09/2212977.8013277.4777.40-369,5330.00% 大買/大賣/
2020/09/2113778.678778.3278.905070,8220.07% 大買/
2020/09/1813078.818678.8078.204470,7800.06% 大買/
2020/09/1716878.9921479.1180.20-4671,756-0.06% 大買/大賣/
2020/09/16131.177.97148.177.9377.90-1771,586-0.02% 大買/大賣/
2020/09/1528077.5628877.6776.30-871,361-0.01% 大買/大賣/
2020/09/148474.9314374.8776.00-5970,461-0.08% 大賣/
2020/09/116672.129572.5172.30-2970,578-0.04%
2020/09/108573.289172.5872.90-670,539-0.01%
2020/09/099772.809972.7073.90-270,6310.00%
2020/09/089173.47104.173.2873.20-13.170,710-0.02% 大賣/
2020/09/07152.573.0497.372.6972.1055.270,9420.08% 大買/
2020/09/0416076.299176.2775.706971,6240.10% 大買/
2020/09/03175.178.8826478.7778.60-88.972,189-0.12% 大買/大賣/
2020/09/0229376.7036676.9876.80-7371,634-0.10% 大買/大賣/
2020/09/01472.276.3526376.0177.40209.271,2780.29% 大買/大賣/鉅額交易
2020/08/3112574.9114974.7373.60-2470,230-0.03% 大買/大賣/
2020/08/28249.575.22341.475.4374.50-91.970,159-0.13% 大買/大賣/
2020/08/2727178.87268.177.8277.302.969,6150.00% 大買/大賣/
2020/08/2676.579.359579.6679.60-18.570,441-0.03%
2020/08/25198.179.6522879.6878.70-29.971,019-0.04% 大買/大賣/
2020/08/24390.378.5432778.3579.2063.370,2510.09% 大買/大賣/
2020/08/21507.181.6457681.4880.60-68.969,177-0.10% 大買/大賣/
2020/08/20381.282.80273.182.4779.70108.267,2580.16% 大買/大賣/鉅額交易
2020/08/1930787.02387.387.3888.50-80.365,728-0.12% 大買/大賣/
2020/08/18364.184.3835284.6384.1012.164,4330.02% 大買/大賣/
2020/08/17373.383.70320.183.8483.0053.263,6830.08% 大買/大賣/
2020/08/14757.283.72786.283.1085.00-2962,732-0.05% 大買/大賣/
2020/08/13960.187.55927.285.6480.6032.960,8570.05% 大買/大賣/
2020/08/1267986.5846886.3489.0021158,6900.36% 大買/大賣/鉅額交易
2020/08/11345.780.35382.180.4981.60-36.456,951-0.06% 大買/大賣/
2020/08/107977.126476.8976.001555,1940.03%
2020/08/07128.175.6911675.6175.501254,6970.02% 大買/大賣/
2020/08/06314.375.5122375.3976.1091.354,1670.17% 大買/大賣/
2020/08/0518871.7819571.9573.70-752,876-0.01% 大買/大賣/
2020/08/0419566.6420966.5567.00-1451,476-0.03% 大買/大賣/
2020/08/0312663.96118.264.0363.407.851,0170.02% 大買/大賣/
2020/07/3112664.03157.563.9664.30-31.551,372-0.06% 大買/大賣/
2020/07/30192.261.9525961.8362.90-66.950,629-0.13% 大買/大賣/
2020/07/2915158.8610358.8159.004849,3510.10% 大買/大賣/
2020/07/28132.558.4216758.5059.40-34.648,793-0.07% 大買/大賣/
2020/07/279556.4414856.3856.50-5348,176-0.11% 大賣/
2020/07/2464.155.337655.2754.70-11.949,017-0.02%
2020/07/235656.633656.8156.302049,2340.04%
2020/07/2294.156.5412156.5356.50-2749,184-0.05% 大賣/
2020/07/21307.156.4031656.4556.60-8.948,638-0.02% 大買/大賣/
2020/07/2013352.4611752.4553.401647,6660.03% 大買/大賣/
2020/07/1759.251.7431.251.6150.802847,4140.06%
2020/07/162152.302752.2852.40-647,493-0.01%
2020/07/156552.908953.0351.80-2447,550-0.05%
2020/07/143452.9311352.3752.20-7947,732-0.17% 大賣/
2020/07/137154.353354.4053.903847,8030.08%
2020/07/109255.438555.3654.40748,3230.01%
2020/07/095256.625156.8556.50148,7380.00%
2020/07/088856.818456.5456.30449,1170.01%
2020/07/0713656.17105.256.1055.9030.848,9700.06% 大買/大賣/
2020/07/0615156.6714856.6057.30348,8320.01% 大買/大賣/
2020/07/0312251.9818652.0953.50-6448,232-0.13% 大買/大賣/
2020/07/0259.250.2513150.2850.80-71.847,947-0.15% 大賣/
2020/07/0142050.5529450.1149.4512647,9830.26% 大買/大賣/鉅額交易
2020/06/3052648.7266049.3850.10-13447,110-0.28% 大買/大賣/鉅額交易
2020/06/299446.6914246.8546.30-4846,253-0.10% 大賣/
2020/06/2427447.1334847.5547.00-7446,104-0.16% 大買/大賣/
2020/06/2312546.3228746.1646.10-16245,327-0.36% 大買/大賣/鉅額交易
2020/06/22124.145.989145.9445.8533.145,3150.07% 大買/
2020/06/1911945.7514345.7445.95-2445,664-0.05% 大買/大賣/
2020/06/1813845.5719245.7145.75-5445,725-0.12% 大買/大賣/
2020/06/17181.145.0813545.2845.0046.145,5010.10% 大買/大賣/
2020/06/1636145.1418745.0745.0017445,3540.38% 大買/大賣/鉅額交易
2020/06/157144.634044.5344.003145,8930.07%
2020/06/1210144.749344.7744.80845,9670.02% 大買/
2020/06/1129145.5928545.9344.65645,8290.01% 大買/大賣/
2020/06/1015144.79222.344.9045.20-71.344,609-0.16% 大買/大賣/
2020/06/096143.5610343.6243.30-4243,921-0.10% 大賣/
2020/06/0812044.0912744.0543.85-744,642-0.02% 大買/大賣/
2020/06/0512845.0510244.9444.802644,6710.06% 大買/大賣/
2020/06/046444.4793.444.5544.80-29.444,895-0.07%
2020/06/0316743.7010143.6043.806644,8190.15% 大買/大賣/
2020/06/0240745.1029244.4143.4011544,4410.26% 大買/大賣/鉅額交易
2020/06/0110042.4720442.9244.10-10443,713-0.24% 大賣/鉅額交易
2020/05/293240.442040.5340.101242,8680.03%
2020/05/2813940.6620040.6940.40-6143,321-0.14% 大買/大賣/
2020/05/277340.317140.2739.90243,1900.00%
2020/05/265240.273040.0840.002243,4220.05%
2020/05/254639.0010739.3139.40-6143,314-0.14% 大賣/
2020/05/226939.565039.5739.151943,2100.04%
2020/05/214640.456540.4140.75-1942,963-0.04%
2020/05/2018239.8113839.6239.604442,7300.10% 大買/大賣/
2020/05/1933338.5526637.9839.106742,2490.16% 大買/大賣/
2020/05/1816840.5517639.7639.55-840,794-0.02% 大買/大賣/
2020/05/159343.2111743.4943.90-2439,772-0.06% 大賣/
2020/05/1410744.0411743.8542.80-1039,458-0.03% 大買/大賣/
2020/05/138444.985044.8744.703439,4140.09%
2020/05/124644.794944.9745.00-339,518-0.01%
2020/05/1110045.5310245.3544.95-240,0660.00% 大賣/
2020/05/0823344.8412944.8744.7010439,9440.26% 大買/大賣/鉅額交易
2020/05/077944.1419944.3144.30-12039,895-0.30% 大賣/鉅額交易
2020/05/067143.1010642.8543.05-3539,295-0.09% 大賣/
2020/05/059543.416742.9442.502839,2820.07%
2020/05/047641.968242.5443.00-639,354-0.02%
2020/04/3024542.8114342.7442.8510239,7580.26% 大買/大賣/鉅額交易
2020/04/2919041.3525441.8342.00-6439,510-0.16% 大買/大賣/
2020/04/286639.098739.2439.45-2138,831-0.05%
2020/04/273638.164438.2738.30-838,629-0.02%
2020/04/242637.618737.4137.45-6138,706-0.16%
2020/04/237937.617937.6437.60038,9110.00%
2020/04/222236.462736.5137.45-539,313-0.01%
2020/04/215937.223737.2436.652239,4550.06%
2020/04/209138.131638.0638.107540,1490.19%
2020/04/173138.50146.138.9338.10-115.140,384-0.29% 大賣/鉅額交易
2020/04/165537.975638.0438.10-140,0820.00%
2020/04/1527038.4918038.7937.409039,6680.23% 大買/大賣/
2020/04/148837.889537.5438.15-738,970-0.02%
2020/04/1317536.0320735.8735.55-3238,277-0.08% 大買/大賣/
2020/04/107634.59206.134.7035.00-130.137,686-0.35% 大賣/鉅額交易
2020/04/0929634.799434.7034.7020237,7240.54% 大買/鉅額交易
2020/04/0821433.7313333.7434.008137,3570.22% 大買/大賣/
2020/04/078733.0616133.1833.15-7436,620-0.20% 大賣/
2020/04/0611631.1611231.8731.35435,7050.01% 大買/大賣/
2020/04/0111731.7211331.8031.70435,2340.01% 大買/大賣/
2020/03/3127632.1319732.3532.007935,0380.23% 大買/大賣/
2020/03/304629.963030.3430.901634,2070.05%
2020/03/2785.131.1611431.1130.25-28.934,448-0.08% 大賣/
2020/03/267530.898530.9231.00-1034,488-0.03%
2020/03/2510630.779430.9331.101234,0990.04% 大買/
2020/03/248728.729928.7728.60-1233,725-0.04%
2020/03/2312126.8415726.8627.05-3633,364-0.11% 大買/大賣/
2020/03/204626.742526.7527.052133,1430.06%
2020/03/1932124.8041625.4524.60-9533,038-0.29% 大買/大賣/
2020/03/187227.2873.227.3826.20-1.232,2260.00%
2020/03/1712427.737227.2426.505231,9530.16% 大買/
2020/03/165229.845130.5928.40131,4010.00%
2020/03/139830.555130.5731.454731,1490.15%
2020/03/12133.134.586734.7433.7066.130,5910.22% 大買/
2020/03/115038.743738.9437.401329,7280.04%
2020/03/1010338.414738.6038.955629,3500.19% 大買/
2020/03/096340.162540.1239.503828,7820.13%
2020/03/062341.731241.8741.601128,6290.04%
2020/03/0510042.537742.2141.902329,2060.08%
2020/03/042241.562041.8541.40228,5730.01%
2020/03/037841.5712341.6741.45-4528,765-0.16% 大賣/
2020/03/025639.242339.6639.253328,3750.12%
2020/02/274639.984939.7640.00-328,339-0.01%
2020/02/261141.652341.7841.25-1228,229-0.04%
2020/02/251541.982941.8941.75-1428,242-0.05%
2020/02/24441.8013.241.7242.45-9.228,228-0.03%
2020/02/213842.111341.9341.702528,3500.09%
2020/02/202342.404342.4942.00-2028,511-0.07%
2020/02/191441.653741.7541.75-2328,704-0.08%
2020/02/182741.131541.2541.101229,2150.04%
2020/02/171741.221041.3941.35729,3960.02%
2020/02/144141.882741.9441.501429,8990.05%
2020/02/137742.407242.4542.05530,6810.02%
2020/02/128141.9113542.0142.85-5431,059-0.17% 大賣/
2020/02/115040.095840.1140.30-830,346-0.03%
2020/02/1075.138.467439.0239.851.130,3800.00%
2020/02/073439.212139.0338.901330,5610.04%
2020/02/064339.906839.9940.20-2530,529-0.08%
2020/02/0510539.716239.6939.154330,3300.14% 大買/
2020/02/044938.697739.2440.25-2829,924-0.09%
2020/02/033936.405336.3936.75-1429,326-0.05%
2020/01/317338.7862.338.5038.6510.729,2210.04%
2020/01/308540.456840.4040.351728,7390.06%
2020/01/202944.3311144.4344.80-8228,516-0.29% 大賣/
2020/01/175943.842443.8143.253528,4080.12%
2020/01/1612443.941443.8543.6011028,7500.38% 大買/鉅額交易
2020/01/157045.087444.7044.75-428,458-0.01%
2020/01/1488.545.3717045.3545.40-81.529,106-0.28% 大賣/
2020/01/1364.143.387243.3343.90-7.928,019-0.03%
2020/01/101741.964042.0842.40-2327,883-0.08%
2020/01/092241.261041.1441.051228,0950.04%
2020/01/082040.512840.6540.45-828,732-0.03%
2020/01/071641.54841.4641.30829,0200.03%
2020/01/065641.231541.1941.354129,4880.14%
2020/01/035942.883443.0142.502529,6570.08%
2020/01/027143.205543.1543.601629,5560.05%
2019/12/311541.93641.9542.00929,4070.03%
2019/12/302241.751641.5841.80629,7200.02%
2019/12/271741.501141.6241.65629,8750.02%
2019/12/261941.141441.1641.10530,0090.02%
2019/12/252841.641741.5341.501130,1100.04%
2019/12/247841.638041.5942.25-230,221-0.01%
2019/12/2313042.4410542.6341.502529,8380.08% 大買/大賣/
2019/12/202143.784543.8744.10-2429,535-0.08%
2019/12/1912043.961444.0443.9010629,6980.36% 大買/鉅額交易
2019/12/183144.982444.9844.80729,9180.02%
2019/12/174045.971445.9945.752630,2350.09%
2019/12/161944.883145.0645.40-1230,282-0.04%
2019/12/132944.166844.0244.30-3930,577-0.13%
2019/12/121244.772544.7744.75-1330,970-0.04%
2019/12/111844.045844.0843.90-4031,881-0.13%
2019/12/104943.59943.7244.004032,4130.12%
2019/12/09644.66444.5444.35232,3960.01%
2019/12/061645.233744.8144.75-2133,039-0.06%
2019/12/055044.761844.8744.603233,5330.10%
2019/12/041544.331944.4144.20-434,215-0.01%
2019/12/032844.565644.2444.80-2836,255-0.08%
2019/12/028044.3314744.3344.15-6736,548-0.18% 大賣/
2019/11/293546.474347.0246.15-837,032-0.02%
2019/11/288347.545947.7747.002436,9770.06%
2019/11/273547.092147.1047.001436,6890.04%
2019/11/267246.806346.8546.35936,6920.02%
2019/11/253246.66346.5546.352936,5040.08%
2019/11/222447.301747.5647.00736,5000.02%
2019/11/212447.932348.0748.00136,6400.00%
2019/11/202148.141048.1648.801137,0030.03%
2019/11/195948.951648.7748.554337,7620.11%
2019/11/184249.477449.7149.65-3237,745-0.08%
2019/11/157549.507149.4748.50437,9100.01%
2019/11/143748.402848.3848.10937,4020.02%
2019/11/1312048.4791.548.4248.3028.537,7440.08% 大買/
2019/11/128348.918548.8050.00-238,117-0.01%
2019/11/1110747.6611547.6647.10-838,339-0.02% 大買/大賣/
2019/11/08746.241146.1046.00-437,832-0.01%
2019/11/073045.0710045.2045.90-7038,154-0.18%
2019/11/069145.6448.145.4645.204338,5830.11%
2019/11/05947.79747.9147.50238,6150.01%
2019/11/04947.641647.7647.40-739,116-0.02%
2019/11/011346.91746.8147.20639,3160.02%
2019/10/314147.622147.5447.152040,2130.05%
2019/10/305848.077048.1848.25-1240,268-0.03%
2019/10/294047.312047.1746.902040,2020.05%
2019/10/283447.8811347.5547.50-7940,359-0.20% 大賣/
2019/10/255548.077148.1548.20-1640,460-0.04%
2019/10/2420148.648548.6548.1511640,4930.29% 大買/鉅額交易
2019/10/236148.045548.0648.25640,3020.01%
2019/10/2217847.94188.147.9048.25-10.140,503-0.02% 大買/大賣/
2019/10/212545.922245.9345.85340,1140.01%
2019/10/182646.741646.3046.201040,7180.02%
2019/10/175547.194247.2447.001342,0290.03%
2019/10/16121.547.5991.147.6047.8030.543,6050.07% 大買/
2019/10/155646.5112646.5046.55-7043,671-0.16% 大賣/
2019/10/142245.708445.8746.35-6243,508-0.14%
2019/10/094743.984143.7243.10643,1860.01%
2019/10/089246.402346.1445.606943,2880.16%
2019/10/073246.493346.3546.40-143,8190.00%
2019/10/048845.7112745.6645.30-3944,048-0.09% 大賣/
2019/10/033444.283644.3745.15-244,2570.00%
2019/10/024444.034344.1544.80144,3420.00%
2019/10/018743.9310844.1044.20-2144,433-0.05% 大賣/
2019/09/279444.136844.4443.652644,5690.06%
2019/09/269345.779445.7245.20-144,8040.00%
2019/09/258445.355545.6145.502945,2120.06%
2019/09/243747.534747.4846.65-1045,998-0.02%
2019/09/2312047.5511847.5947.65246,2640.00% 大買/大賣/
2019/09/202645.785645.8946.50-3046,602-0.06%
2019/09/1913346.668946.4346.504446,5730.09% 大買/
2019/09/189946.547146.5246.302846,4810.06%
2019/09/1710946.4012246.5046.10-1346,224-0.03% 大買/大賣/
2019/09/1626745.7227345.6446.80-646,336-0.01% 大買/大賣/
2019/09/128244.478644.4744.95-446,632-0.01%
2019/09/114143.313943.4643.25247,2380.00%
2019/09/106443.364343.5043.052147,4530.04%
2019/09/097244.428944.4544.80-1747,335-0.04%
2019/09/06112.144.769044.4143.8522.147,1980.05% 大買/
2019/09/0522843.8423243.9244.65-446,991-0.01% 大買/大賣/
2019/09/041540.716340.8741.25-4845,506-0.11%
2019/09/0311141.1910040.9439.801146,5230.02% 大買/
2019/09/023939.893339.8240.00646,1950.01%
2019/08/303639.648339.7039.05-4746,240-0.10%
2019/08/291539.243139.1539.05-1646,775-0.03%
2019/08/283138.816538.6738.85-3446,957-0.07%
2019/08/273039.043239.2538.55-247,3070.00%
2019/08/2612539.013838.9138.808747,5640.18% 大買/
2019/08/2316141.0011740.7940.654447,7810.09% 大買/大賣/
2019/08/229640.9517240.8741.10-7647,682-0.16% 大賣/
2019/08/214439.712439.8739.552046,8990.04%
2019/08/204940.1510140.2239.90-5247,010-0.11% 大賣/
2019/08/192939.752439.8139.70547,2770.01%
2019/08/1623039.4820139.4439.252948,1110.06% 大買/大賣/
2019/08/1512639.7319739.6939.85-7148,224-0.15% 大買/大賣/
2019/08/1415139.2615539.4239.00-447,799-0.01% 大買/大賣/
2019/08/133037.321737.4937.101347,4190.03%
2019/08/126138.235838.1238.05348,4580.01%
2019/08/087137.488437.4138.15-1349,224-0.03%
2019/08/0715536.8720236.9136.35-4749,545-0.09% 大買/大賣/
2019/08/0612335.1611834.8135.75549,3340.01% 大買/大賣/
2019/08/058936.7712137.0235.90-3249,294-0.06% 大賣/
2019/08/0213835.8515935.8336.65-2149,868-0.04% 大買/大賣/
2019/08/016237.435837.5537.25449,4210.01%
2019/07/3111338.006738.0038.004649,7810.09% 大買/
2019/07/302839.141740.1538.701149,7850.02%
2019/07/293140.782640.7640.20550,0210.01%
2019/07/262341.092241.0941.15150,0570.00%
2019/07/251940.766640.8740.60-4750,000-0.09%
2019/07/2421040.565339.7839.5015750,1010.31% 大買/鉅額交易
2019/07/237440.652340.7340.205150,6600.10%
2019/07/2220841.0619541.1541.751350,5430.03% 大買/大賣/
2019/07/1928841.4128741.3340.60150,4670.00% 大買/大賣/
2019/07/1829139.4336239.6639.50-7149,616-0.14% 大買/大賣/
2019/07/1713337.6013937.6437.15-648,002-0.01% 大買/大賣/
2019/07/161837.302437.2036.85-647,536-0.01%
2019/07/1511736.7912036.5737.20-348,060-0.01% 大買/大賣/
2019/07/1216837.3810337.5036.706548,0680.14% 大買/大賣/
2019/07/1117737.0019036.7937.50-1347,836-0.03% 大買/大賣/
2019/07/108735.878936.1335.80-247,6720.00%
2019/07/0914636.4110036.0235.304647,4960.10% 大買/
2019/07/0810037.007537.0937.152547,6780.05%
2019/07/0513337.4811837.6237.451548,3880.03% 大買/大賣/
2019/07/0414737.3915737.5437.30-1049,413-0.02% 大買/大賣/
2019/07/0314137.5411737.6837.202450,3370.05% 大買/大賣/
2019/07/028838.237938.3438.50951,7250.02%
2019/07/019538.1223938.3038.75-14452,740-0.27% 大賣/鉅額交易
2019/06/2811235.8011835.9135.25-652,305-0.01% 大買/大賣/
2019/06/2717135.1616735.3035.50453,1330.01% 大買/大賣/
2019/06/269034.068034.1834.501053,1610.02%
2019/06/258834.457734.1534.001153,1930.02%
2019/06/2426034.1623534.3034.602553,6040.05% 大買/大賣/
2019/06/2116035.1913435.2334.552654,6270.05% 大買/大賣/
2019/06/2041035.2634235.4435.406854,3010.13% 大買/大賣/
2019/06/1912533.8018633.9334.75-6153,334-0.11% 大買/大賣/
2019/06/1810431.478031.5531.602452,8570.05% 大買/
2019/06/177032.205832.1132.001253,9560.02%
2019/06/1411232.6111032.1231.80254,1600.00% 大買/大賣/
2019/06/139732.7610832.8132.60-1154,797-0.02% 大賣/
2019/06/1213933.2120333.0732.95-6454,846-0.12% 大買/大賣/
2019/06/1129932.7926832.8533.503154,5970.06% 大買/大賣/
2019/06/104030.616530.3331.00-2553,189-0.05%
2019/06/062028.431928.6328.65152,5500.00%
2019/06/0512729.8410029.4528.702752,4610.05% 大買/
2019/06/042229.322529.5129.45-352,060-0.01%
2019/06/036229.015129.1228.701152,4330.02%
2019/05/315729.475929.5629.95-252,4300.00%
2019/05/306528.809228.9328.60-2752,743-0.05%
2019/05/293427.694727.7528.65-1352,975-0.02%
2019/05/285228.315428.4728.00-252,7180.00%
2019/05/277828.503428.3128.154452,9570.08%
2019/05/245628.633228.3928.002452,9710.05%
2019/05/238928.5512528.6428.30-3652,209-0.07% 大賣/
2019/05/224431.464731.2530.45-351,339-0.01%
2019/05/2111030.8811430.7631.15-450,851-0.01% 大買/大賣/
2019/05/2016230.9226530.5830.45-10350,485-0.20% 大買/大賣/鉅額交易
2019/05/1738233.3446133.2531.60-7949,911-0.16% 大買/大賣/
2019/05/1620936.0614536.0034.706448,8840.13% 大買/大賣/
2019/05/159036.3714536.6837.50-5548,004-0.11% 大賣/
2019/05/1413035.4310435.3235.002647,4070.05% 大買/大賣/
2019/05/135535.399635.3935.80-4147,291-0.09%
2019/05/1012634.7813434.6534.40-847,036-0.02% 大買/大賣/
2019/05/095934.364034.2133.801946,4790.04%
2019/05/087335.157835.3235.60-546,563-0.01%
2019/05/077534.603134.6734.554446,4660.09%
2019/05/065332.824332.8133.051046,2780.02%
2019/05/0315534.8516334.8034.80-846,117-0.02% 大買/大賣/
2019/05/024434.313334.2234.401146,0790.02%
2019/04/308933.583433.8934.455546,3220.12%
2019/04/2919033.7229632.6532.50-10645,976-0.23% 大買/大賣/鉅額交易
2019/04/268836.575936.3936.052945,3470.06%
2019/04/2518337.2616737.7237.951644,9610.04% 大買/大賣/
2019/04/2415237.987137.5737.958144,5590.18% 大買/
2019/04/237036.3917436.4036.25-10444,060-0.24% 大賣/鉅額交易
2019/04/2214238.0813937.7637.60344,1780.01% 大買/大賣/
2019/04/199038.086738.2837.602344,9720.05%
2019/04/18937.613137.9337.00-2244,786-0.05%
2019/04/175337.826437.9437.55-1146,337-0.02%
2019/04/167038.1352.638.2037.2517.446,2990.04%
2019/04/154337.074837.0337.10-546,543-0.01%
2019/04/129536.698636.8136.70947,0310.02%
2019/04/117036.688136.6336.25-1147,585-0.02%
2019/04/1018836.5215836.5736.003047,2330.06% 大買/大賣/
2019/04/0922637.2720337.0536.352346,4930.05% 大買/大賣/
2019/04/0827537.6430137.8839.25-2646,201-0.06% 大買/大賣/
2019/04/0316934.8514534.8036.052444,7300.05% 大買/大賣/
2019/04/025132.646532.6832.95-1443,720-0.03%
2019/04/015831.32109.731.3632.30-51.743,301-0.12% 大賣/
2019/03/296329.577329.5629.60-1041,989-0.02%
2019/03/282629.672529.7229.90141,6850.00%
2019/03/271729.343129.4029.65-1442,032-0.03%
2019/03/2644529.7436329.2028.808242,1450.19% 大買/大賣/
2019/03/254529.503929.6530.30641,7590.01%
2019/03/227429.895729.8929.851742,5800.04%
2019/03/2114629.89103.129.9930.1542.943,1420.10% 大買/大賣/
2019/03/20181.129.4126129.2929.20-79.943,479-0.18% 大買/大賣/
2019/03/1911228.298528.0527.802743,0910.06% 大買/
2019/03/1812527.3321427.4528.45-8943,621-0.20% 大買/大賣/
2019/03/1516626.0917826.1125.90-1244,889-0.03% 大買/大賣/
2019/03/143425.369125.3925.45-5745,411-0.13%
2019/03/137324.996724.9624.90645,9160.01%
2019/03/12524.87325.0224.80246,1270.00%
2019/03/112724.513724.6524.40-1046,637-0.02%
2019/03/085124.723224.8824.901947,4770.04%
2019/03/0711625.3017425.2925.25-5848,383-0.12% 大買/大賣/
2019/03/065324.834124.8024.651248,5460.02%
2019/03/0516025.2412525.0624.603548,4470.07% 大買/大賣/
2019/03/048825.216625.2126.252248,1440.05%
2019/02/271724.36824.2424.10947,4380.02%
2019/02/2625124.6629724.4024.25-4647,534-0.10% 大買/大賣/
2019/02/2512524.3912424.4924.55147,5650.00% 大買/大賣/
2019/02/2223623.2322523.1623.151147,5650.02% 大買/大賣/
2019/02/211023.371123.2823.45-147,9400.00%
2019/02/202723.712723.6523.45048,3060.00%
2019/02/1927823.9131623.9223.90-3849,978-0.08% 大買/大賣/
2019/02/1810124.429624.3923.70551,1420.01% 大買/
2019/02/153023.984124.0024.20-1151,091-0.02%
2019/02/143424.253324.3524.20151,2620.00%
2019/02/135524.007124.0624.10-1651,254-0.03%
2019/02/122923.624723.7623.50-1850,880-0.04%
2019/02/119223.146123.1423.253150,4530.06%
2019/01/305322.946622.8322.50-1350,157-0.03%
2019/01/294722.7312222.6822.85-7549,844-0.15% 大賣/
2019/01/284522.418022.4722.35-3549,256-0.07%
2019/01/251021.771321.7521.70-348,865-0.01%
2019/01/248721.594521.6621.604248,6870.09%
2019/01/233921.143221.2921.15748,3090.01%
2019/01/221621.17721.4921.35948,2700.02%
2019/01/212922.242622.2122.10348,1070.01%
2019/01/185322.084222.0922.151147,9320.02%
2019/01/171721.591721.5021.45047,5270.00%
2019/01/163821.344321.4321.55-547,486-0.01%
2019/01/155821.194921.1321.10947,2240.02%
2019/01/145720.938120.8721.05-2447,003-0.05%
2019/01/1114521.3811821.2521.202746,5870.06% 大買/大賣/
2019/01/1011422.1411022.1222.10445,5630.01% 大買/大賣/
2019/01/0924822.6110022.4622.0514845,1110.33% 大買/鉅額交易
2019/01/084324.403524.4624.45843,5530.02%
2019/01/0729624.7629624.3624.10043,3840.00% 大買/大賣/
2019/01/0435623.8535423.8923.90242,8860.00% 大買/大賣/
2019/01/0331123.9834723.9924.20-3642,612-0.08% 大買/大賣/
2019/01/028322.9912622.9123.10-4342,096-0.10% 大賣/
2018/12/2812022.678322.4522.303741,7120.09% 大買/
2018/12/2726622.8838422.8123.20-11841,775-0.28% 大買/大賣/鉅額交易
2018/12/2613421.6416221.5221.20-2840,818-0.07% 大買/大賣/
2018/12/2523122.2811222.1322.0511940,5030.29% 大買/大賣/鉅額交易
2018/12/246122.995423.1223.45740,3050.02%
2018/12/223022.655022.6222.60-2040,166-0.05%
2018/12/2111422.827322.9222.904140,9950.10% 大買/
2018/12/2015522.5524822.6822.95-9340,686-0.23% 大買/大賣/
2018/12/1923023.0014522.5322.258540,1670.21% 大買/大賣/
2018/12/1811922.7419722.8323.10-7840,020-0.19% 大買/大賣/
2018/12/1730122.7229222.6422.45939,9330.02% 大買/大賣/
2018/12/1418922.9219622.7822.60-739,015-0.02% 大買/大賣/
2018/12/1314423.3014723.0722.95-338,567-0.01% 大買/大賣/
2018/12/1213324.4610024.4524.203338,4800.09% 大買/
2018/12/1110424.867624.6124.652839,6110.07% 大買/
2018/12/1046924.4040224.2824.456739,0670.17% 大買/大賣/
2018/12/076222.9118222.6123.35-12037,090-0.32% 大賣/鉅額交易
2018/12/0642722.4731821.6721.2510936,2010.30% 大買/大賣/鉅額交易
2018/12/054522.524122.1822.90435,3680.01%
2018/12/048822.688922.7122.55-135,1430.00%
2018/12/0310122.545922.6022.754234,5580.12% 大買/
2018/11/306521.5010521.1121.15-4033,688-0.12% 大賣/
2018/11/2913920.2018320.2920.00-4432,619-0.13% 大買/大賣/
2018/11/2812319.8912419.9719.95-132,2530.00% 大買/大賣/
2018/11/275619.586019.8020.00-432,012-0.01%
2018/11/262218.773218.7618.75-1031,484-0.03%
2018/11/232218.762518.7018.70-331,339-0.01%
2018/11/224019.444319.1518.65-331,097-0.01%
2018/11/219519.997619.9820.051930,6940.06%
2018/11/202519.926619.9319.95-4130,241-0.14%
2018/11/1922519.8918619.8519.803930,0930.13% 大買/大賣/
2018/11/1648919.4849319.6819.65-430,298-0.01% 大買/大賣/
2018/11/158718.1913518.2118.70-4828,350-0.17% 大賣/
2018/11/142516.882816.9117.00-326,927-0.01%
2018/11/137216.254716.4916.852526,7000.09%
2018/11/125216.746516.8316.70-1326,521-0.05%
2018/11/09216.182816.1816.15-2626,558-0.10%
2018/11/08815.991716.0215.80-926,801-0.03%
2018/11/071016.101316.0516.10-327,035-0.01%
2018/11/06615.79415.7015.45227,5930.01%
2018/11/05615.483615.9516.00-3027,724-0.11%
2018/11/02115.702815.9715.60-2728,102-0.10%
2018/11/01615.18415.2515.60227,8940.01%
2018/10/31515.051515.2115.05-1027,747-0.04%
2018/10/307414.468114.5014.65-727,564-0.03%
2018/10/2911915.109715.0614.602227,2630.08% 大買/
2018/10/263115.901216.0215.901926,9570.07%
2018/10/25615.973615.8416.00-3026,810-0.11%
2018/10/242416.462816.4816.45-426,656-0.02%
2018/10/23216.202216.1716.00-2026,467-0.08%
2018/10/221115.951016.0016.35126,5710.00%
2018/10/195916.035116.0516.20826,5320.03%
2018/10/187016.557716.3216.60-726,337-0.03%
2018/10/178116.166216.2916.051926,1630.07%
2018/10/167016.145715.8715.851325,9580.05%
2018/10/154016.064716.2016.30-725,623-0.03%
2018/10/126516.259316.1516.45-2825,490-0.11%
2018/10/117315.8810915.9315.80-3625,153-0.14% 大賣/
2018/10/095417.972717.7817.552724,4610.11%
2018/10/084819.176318.9319.20-1523,636-0.06%
2018/10/058019.127019.0618.651023,4000.04%
2018/10/042619.192619.2319.15022,7360.00%
2018/10/032219.592719.6619.50-522,549-0.02%
2018/10/028219.665919.6219.552322,3370.10%
2018/10/012920.013320.1420.15-421,979-0.02%
2018/09/283520.237120.2220.05-3621,947-0.16%
2018/09/274319.633619.8719.55721,0330.03%
2018/09/262119.962320.0020.00-220,762-0.01%
2018/09/252819.856520.0220.30-3720,528-0.18%
2018/09/218219.099619.1019.10-1419,851-0.07%
2018/09/204319.836019.9319.75-1718,981-0.09%
2018/09/199820.0612220.1919.70-2418,655-0.13% 大賣/
2018/09/1814319.9213120.0119.851218,0400.07% 大買/大賣/
2018/09/1722519.9626319.9820.05-3817,160-0.22% 大買/大賣/
2018/09/146418.7315218.7419.00-8814,851-0.59% 大賣/
2018/09/133218.128718.3318.15-5514,092-0.39%
2018/09/123017.894817.9418.15-1813,716-0.13%
2018/09/112817.354017.6117.70-1213,564-0.09%
2018/09/104217.1212217.0116.90-8013,926-0.57% 大賣/
2018/09/072817.761417.9217.601415,8430.09%
2018/09/062718.162718.2818.00016,1870.00%
2018/09/051718.282718.2618.20-1016,433-0.06%
2018/09/047118.169818.1918.10-2716,252-0.17%
2018/09/036917.996817.9117.75115,6550.01%
2018/08/313417.653317.6017.60115,5370.01%
2018/08/302617.89217.8517.802415,5460.15%
2018/08/294917.844617.9217.85315,5510.02%
2018/08/284418.136218.1018.00-1815,641-0.12%
2018/08/274717.844717.9817.95015,7410.00%
2018/08/249617.857717.9518.001915,6380.12%
2018/08/236017.7810417.9118.20-4415,332-0.29% 大賣/
2018/08/221517.121717.1517.20-214,617-0.01%
2018/08/211417.002217.0917.15-814,688-0.05%
2018/08/202717.2710517.4317.00-7814,688-0.53% 大賣/
2018/08/173817.824118.1017.60-314,521-0.02%
2018/08/1611217.772417.7417.858814,1720.62% 大買/
2018/08/151917.374217.3817.25-2313,676-0.17%
2018/08/141117.2811317.3017.40-10213,305-0.77% 大賣/鉅額交易
2018/08/132017.018617.1317.10-6613,070-0.50%
2018/08/1010416.697316.8016.653112,4080.25% 大買/
2018/08/095716.806716.7317.00-1012,170-0.08%
2018/08/08116.15116.1516.10011,7790.00%
2018/08/07116.1000.0016.20112,0100.01%
2018/08/0600.00616.1416.15-612,129-0.05%
2018/08/03215.9500.0016.10212,1750.02%
2018/08/021416.0500.0015.951412,2780.11%
2018/08/011016.35516.3516.35512,2620.04%
2018/07/31616.30816.4516.25-212,376-0.02%
2018/07/301216.3000.0016.401212,4010.10%
2018/07/27216.50616.5816.70-412,434-0.03%
2018/07/26516.4500.0016.35512,4680.04%
2018/07/25816.491416.6016.55-612,586-0.05%
2018/07/24116.50716.4616.50-612,665-0.05%
2018/07/23616.33616.4316.40012,7320.00%
2018/07/201816.381216.5116.40612,8420.05%
2018/07/193816.534216.5116.45-413,167-0.03%
2018/07/18316.251916.3416.35-1613,360-0.12%
2018/07/171116.1500.0016.101113,3850.08%
2018/07/16216.25616.2816.20-413,548-0.03%
2018/07/131416.10716.1816.20713,7570.05%
2018/07/12416.03716.0316.10-313,823-0.02%
2018/07/11615.8400.0015.90613,8310.04%
2018/07/101815.922515.9715.95-713,873-0.05%
2018/07/0911515.541815.5915.509713,9350.70% 大買/
2018/07/069415.931815.8115.407614,0540.54%
2018/07/052315.972816.0716.15-513,880-0.04%
2018/07/043515.812015.7915.851513,8810.11%
2018/07/032816.111016.3315.801813,8300.13%
2018/07/023216.30116.2516.203113,7910.22%
2018/06/292816.33716.2816.302113,7970.15%
2018/06/28516.1700.0016.10513,7840.04%
2018/06/27816.3300.0016.20813,7720.06%
2018/06/262116.53816.4716.401313,8460.09%
2018/06/251817.03517.0516.901313,9260.09%
2018/06/224317.035216.9716.90-914,169-0.06%
2018/06/211917.213317.2117.10-1414,225-0.10%
2018/06/203717.262517.2717.201214,3450.08%
2018/06/1911017.653317.7317.407714,4050.53% 大買/
2018/06/1528218.5014218.8217.7014014,2120.99% 大買/大賣/鉅額交易
2018/06/145317.356717.4517.70-1412,301-0.11%
2018/06/133517.333617.3717.15-112,135-0.01%
2018/06/121317.18917.2617.05411,9160.03%
2018/06/11517.082117.1017.10-1612,169-0.13%
2018/06/08317.201017.1517.15-712,277-0.06%
2018/06/071217.231817.2717.10-612,593-0.05%
2018/06/06917.25317.2817.25612,7750.05%
2018/06/0510117.4300.0017.2510112,9170.78% 大買/鉅額交易
2018/06/042717.294917.2917.60-2213,377-0.16%
2018/05/3125.116.961017.0516.8015.113,3610.11%
2018/05/301116.90517.0516.80613,5720.04%
2018/05/291817.0900.0017.051813,7430.13%
2018/05/28517.351017.4317.40-514,087-0.04%
2018/05/251117.2800.0017.201114,3390.08%
2018/05/243617.491017.4617.402614,5600.18%
2018/05/22317.6000.0017.50315,8260.02%
2018/05/2100.00817.5217.65-816,406-0.05%
2018/05/18417.14117.1517.05316,8170.02%
2018/05/17417.55717.5517.50-317,382-0.02%
2018/05/1600.00117.4517.50-117,687-0.01%
2018/05/15317.551017.4317.35-718,190-0.04%
2018/05/14417.3800.0017.15419,1840.02%
2018/05/11417.35317.2017.15119,9300.01%
2018/05/10617.381017.3717.35-420,996-0.02%
2018/05/09217.25117.3017.15121,9650.00%
2018/05/08617.2300.0017.20624,1810.02%
2018/05/0700.00316.8816.85-325,602-0.01%
2018/05/04116.80116.8016.75027,0770.00%
2018/05/031617.31417.2117.251228,1520.04%
2018/05/02217.1800.0017.05229,6870.01%
2018/04/30117.0000.0016.80129,8430.00%
2018/04/27516.41516.4216.50030,0380.00%
2018/04/261216.8000.0016.601230,2530.04%
2018/04/251816.591216.6216.80630,6500.02%
2018/04/241217.25217.0516.901030,7190.03%
2018/04/231018.021317.9517.95-331,375-0.01%
2018/04/203818.071618.3118.252231,4390.07%
2018/04/19818.381918.2918.20-1131,528-0.03%
2018/04/181218.1100.0018.051231,6380.04%
2018/04/17618.1300.0018.05631,6530.02%
2018/04/1600.00518.5518.35-531,826-0.02%
2018/04/13518.78718.8618.75-232,570-0.01%
2018/04/12418.512718.3018.65-2332,799-0.07%
2018/04/11518.141118.1718.00-632,798-0.02%
2018/04/10218.251618.2218.10-1432,831-0.04%
2018/04/09418.281218.4018.15-832,971-0.02%
2018/04/0300.00518.5518.55-533,070-0.02%
2018/04/02118.8500.0018.75133,1660.00%
2018/03/31519.04519.0018.85033,4270.00%
2018/03/30318.8000.0018.85333,5830.01%
2018/03/291218.99519.1318.85733,7330.02%
2018/03/281019.36119.3019.20933,8330.03%
2018/03/274019.322819.4619.651233,7670.04%
2018/03/262219.031019.1518.901233,6540.04%
2018/03/231518.632918.6218.70-1433,972-0.04%
2018/03/222019.402519.4319.20-534,072-0.01%
2018/03/217820.051620.2519.956234,4110.18%
2018/03/203519.984520.0520.05-1034,540-0.03%
2018/03/191119.941719.8419.80-634,878-0.02%
2018/03/168019.93619.9619.757435,8230.21%
2018/03/15520.08820.2920.05-336,500-0.01%
2018/03/141519.90719.9019.85836,2600.02%
2018/03/132120.212820.2120.15-736,428-0.02%
2018/03/121019.891219.9019.85-236,767-0.01%
2018/03/094019.57819.6919.553236,7570.09%
2018/03/084719.742219.7919.802536,5600.07%
2018/03/07319.27219.1519.10135,9920.00%
2018/03/062019.161219.1719.25835,8380.02%
2018/03/051419.261619.5818.80-235,853-0.01%
2018/03/022219.603119.6719.55-935,579-0.03%
2018/03/01820.371520.2820.15-735,353-0.02%
2018/02/27919.941319.9920.20-434,992-0.01%
2018/02/261020.092120.0219.90-1134,738-0.03%
2018/02/235120.405820.2720.20-734,638-0.02%
2018/02/222520.413920.4520.60-1434,304-0.04%
2018/02/212619.462619.6719.90033,6670.00%
2018/02/123119.211918.6918.501233,0960.04%
2018/02/094918.7054.318.4319.00-5.332,711-0.02%
2018/02/082319.113418.7618.70-1132,221-0.03%
2018/02/076519.827119.5919.35-631,995-0.02%
2018/02/0613019.6334319.2919.05-21331,452-0.68% 大買/大賣/鉅額交易
2018/02/058920.6410220.5621.00-1330,419-0.04% 大賣/
2018/02/0213320.9321720.8520.90-8429,702-0.28% 大買/大賣/
2018/02/018221.245821.2421.102428,8890.08%
2018/01/3124620.7827720.6921.20-3128,550-0.11% 大買/大賣/
2018/01/3024220.0816220.0319.608026,4850.30% 大買/大賣/
2018/01/2913919.2710319.1019.803625,2790.14% 大買/大賣/
2018/01/2620618.9123318.8318.55-2724,190-0.11% 大買/大賣/
2018/01/257618.3219818.3618.60-12223,074-0.53% 大賣/鉅額交易
2018/01/244417.412017.6017.302421,4550.11%
2018/01/232717.339517.5617.70-6821,151-0.32%
2018/01/224717.431517.5917.153220,7820.15%
2018/01/194218.022818.0917.851420,4670.07%
2018/01/186217.917817.9317.85-1619,948-0.08%
2018/01/175217.948417.9617.90-3219,607-0.16%
2018/01/161017.285817.3817.55-4818,760-0.26%
2018/01/154417.361217.5817.103218,5680.17%
2018/01/121317.464217.5017.50-2918,286-0.16%
2018/01/115417.063317.2017.302117,9380.12%
2018/01/1030.117.031017.0316.8520.117,7910.11%
2018/01/093017.505617.5117.30-2617,540-0.15%
2018/01/082216.924217.0317.15-2016,729-0.12%
2018/01/052416.872916.9716.90-516,330-0.03%
2018/01/042416.591616.6816.65816,1250.05%
2018/01/033616.801017.0016.602616,0230.16%
2018/01/02516.351516.5516.80-1015,821-0.06%
威剛 潛力逆勢飆,一張不賣奇蹟自來,弘塑 獲利賣正能量神操作,欣興 地震下跌是機會Anue鉅亨-2024/04/15
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
台積電 先進封裝CoWoS主流+AI PC必須擁有: 弘塑 萬潤 欣興 華碩 宏碁Anue鉅亨-2024/04/11
欣興 相關文章