好德 (3114)-台新-高雄券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
29.25
漲跌
--
漲幅
0.00%
成交量
54張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.2	29.25	29.25	-0.2	119	-0.20%
2024/05/20	3	28.95	0	0.00	28.95	3	158	1.89%
2024/05/17	2	28.90	0	0.00	29.00	2	160	1.25%
2024/05/10	0	0.00	2	28.90	28.75	-2	190	-1.05%
2024/05/07	2	28.65	0	0.00	28.50	2	251	0.80%
2024/04/17	4	27.85	0	0.00	27.85	4	307	1.30%
2024/04/12	8	28.48	2	28.50	28.50	6	305	1.97%
2024/04/11	3	28.45	0	0.00	28.35	3	305	0.98%
2024/04/03	1	27.50	0	0.00	27.60	1	301	0.33%
2024/03/12	0	0.00	2	28.50	28.90	-2	290	-0.69%
2024/03/06	0	0.00	2	29.60	29.75	-2	280	-0.71%
2024/02/23	0	0.00	9	29.69	29.45	-9	258	-3.48%
2024/02/22	4.2	30.30	5	30.30	30.00	-0.8	252	-0.32%
2024/02/21	2	29.70	0	0.00	29.90	2	236	0.84%
2024/02/20	5	29.50	3	29.45	29.60	2	233	0.86%
2024/02/19	1	29.50	1	29.45	29.45	0	231	0.00%
2024/02/16	2	30.05	10	30.01	29.85	-8	227	-3.54%
2024/02/15	5	29.15	0	0.00	29.70	5	215	2.33%
2024/02/05	0	0.00	0.1	28.50	28.40	-0.1	206	-0.04%
2024/02/01	1.1	29.43	12	29.24	29.20	-10.9	199	-5.46%
2024/01/31	5	29.49	6	29.22	29.45	-1	192	-0.52%
2024/01/30	21	29.18	8	29.16	29.20	13	168	7.71%
2024/01/25	4	29.19	0	0.00	28.55	4	126	3.16%
2024/01/24	0	0.00	14	28.62	28.95	-14	111	-12.59%
2024/01/19	1	27.10	1.1	27.09	26.95	-0.1	74	-0.14%
2024/01/15	5	27.15	0	0.00	27.05	5	72	6.88%
2023/12/04	0	0.00	1	27.60	27.65	-1	80	-1.24%
2023/11/17	0	0.00	1	26.95	26.85	-1	78	-1.27%
2023/11/16	1	26.85	0	0.00	26.90	1	78	1.27%
2023/11/15	0	0.00	1	27.20	27.05	-1	78	-1.27%
2023/11/14	2	26.95	5.5	26.95	26.90	-3.5	76	-4.58%
2023/10/16	0	0.00	1	26.30	26.30	-1	175	-0.57%
2023/10/12	0	0.00	1	26.80	26.80	-1	199	-0.50%
2023/10/06	0	0.00	0.1	27.30	27.15	-0.1	234	-0.02%
2023/09/28	0	0.00	0.1	27.35	27.35	-0.1	382	-0.02%
2023/09/26	1	27.20	0	0.00	27.15	1	383	0.26%
2023/09/25	0	0.00	5	27.20	27.30	-5	385	-1.30%
2023/09/22	1	27.35	1	27.20	27.15	0	384	0.00%
2023/09/20	1	27.60	0	0.00	27.65	1	384	0.26%
2023/09/18	6	28.17	1	28.30	28.20	5	382	1.31%
2023/09/11	0	0.00	1	27.10	27.35	-1	374	-0.27%
2023/09/04	0	0.00	0	26.90	27.40	0	373	-0.01%
2023/08/07	1	26.80	0	0.00	26.90	1	372	0.27%
2023/08/02	0	0.00	1	27.40	26.55	-1	371	-0.27%
2023/07/31	36	30.40	0	0.00	30.50	36	353	10.18%
2023/07/28	16	29.86	5	29.80	29.95	11	334	3.29%
2023/07/27	19	29.87	12	29.90	29.90	7	327	2.14%
2023/07/26	30	29.45	0	0.00	29.40	30	324	9.26%
2023/07/25	21	29.94	0	0.00	29.90	21	317	6.60%
2023/07/24	11	29.60	0	0.00	29.65	11	303	3.62%
2023/07/20	1	29.00	0	0.00	29.10	1	293	0.34%
2023/07/18	5	29.00	0	0.00	29.00	5	285	1.75%
2023/07/17	0	0.00	1	29.80	29.90	-1	272	-0.37%
2023/07/14	6	29.30	2	29.25	28.90	4	263	1.52%
2023/07/13	3	29.50	5	29.99	29.55	-2	247	-0.81%
2023/07/12	12	29.84	1.3	30.50	29.25	10.7	236	4.52%
2023/07/11	4	30.26	12.1	30.98	31.40	-8.1	183	-4.40%
2023/07/10	1.1	28.79	3	28.82	28.55	-1.9	107	-1.76%
2023/07/07	2	27.35	0	0.00	27.30	2	91	2.18%
2023/07/06	1	27.55	0	0.00	27.50	1	91	1.09%
2023/07/03	0.3	27.10	0	0.00	27.20	0.3	89	0.33%
2023/06/27	2	27.25	0	0.00	27.20	2	96	2.07%
2023/06/09	1	27.25	0	0.00	27.20	1	129	0.77%
2023/06/01	0	0.00	3	27.25	27.25	-3	147	-2.04%
2023/05/31	1	27.40	0.1	27.40	27.25	0.9	153	0.61%
2023/05/30	1	27.20	0	0.00	27.15	1	155	0.64%
2023/05/29	1	27.05	0	0.00	26.85	1	159	0.63%
2023/05/17	0	0.00	1	26.40	26.40	-1	172	-0.58%
2023/05/09	1	26.70	30	26.51	26.60	-29	173	-16.69%
2023/03/30	1	27.15	0	0.00	27.15	1	157	0.63%
2023/03/22	10	28.10	0	0.00	28.30	10	143	6.97%
2023/03/20	5	27.40	0	0.00	27.40	5	124	4.00%
2023/03/17	5	27.15	0	0.00	27.20	5	125	3.98%
2023/03/16	5	27.40	0	0.00	27.15	5	125	3.99%
2023/03/13	5	27.15	0	0.00	27.15	5	125	4.00%
2023/03/08	0	0.00	3	27.90	28.05	-3	122	-2.46%
2023/03/07	0	0.00	1	28.20	28.05	-1	115	-0.86%
2023/03/06	1	27.90	0	0.00	27.90	1	114	0.87%
2023/03/03	0	0.00	6	27.85	27.90	-6	110	-5.42%
2023/03/02	0	0.00	2	27.65	27.65	-2	105	-1.90%
2023/03/01	0	0.00	10	27.35	27.35	-10	104	-9.54%
2023/02/24	0	0.00	4	27.00	27.00	-4	100	-3.99%
2023/02/21	0	0.00	2	26.85	26.70	-2	101	-1.96%
2023/02/16	0	0.00	2	26.75	26.65	-2	115	-1.73%
2023/02/15	0	0.00	1	26.60	26.65	-1	116	-0.86%
2023/02/13	2	26.05	0	0.00	26.10	2	114	1.75%
2023/02/10	24	26.30	0	0.00	26.10	24	116	20.67%
2023/02/02	0	0.00	1	26.20	26.20	-1	118	-0.84%
2023/01/30	0	0.00	2	25.50	25.60	-2	117	-1.70%
2022/12/29	1	25.35	0	0.00	25.30	1	155	0.64%
2022/12/27	0	0.00	0.1	25.40	25.40	-0.1	173	-0.06%
2022/12/26	1	25.50	0.1	25.40	25.45	0.9	182	0.47%
2022/12/20	0	0.00	5	26.53	26.15	-5	202	-2.47%
2022/12/15	0.1	26.50	0	0.00	26.65	0.1	208	0.05%
2022/11/17	1	26.60	0	0.00	26.90	1	226	0.44%
2022/11/14	0	0.00	1	26.50	25.95	-1	225	-0.44%
2022/11/07	1	25.30	0	0.00	25.40	1	277	0.36%
2022/10/05	0	0.00	2	26.98	26.45	-2	248	-0.81%
2022/10/04	1	27.60	0	0.00	27.10	1	244	0.41%
2022/10/03	2	27.05	0	0.00	27.15	2	232	0.86%
2022/09/30	1	26.30	0	0.00	26.35	1	223	0.45%
2022/09/20	1	26.80	0.1	26.70	26.80	0.9	198	0.47%
2022/09/16	0	0.00	0.1	27.30	27.20	-0.1	195	-0.06%
2022/09/12	0	0.00	1	27.10	26.95	-1	204	-0.49%
2022/08/26	0	0.00	1	28.10	28.00	-1	268	-0.37%
2022/08/23	1	27.50	0	0.00	27.50	1	276	0.36%
2022/08/22	1	27.85	0	0.00	27.85	1	276	0.36%
2022/08/19	3	27.50	0	0.00	27.40	3	274	1.09%
2022/08/17	1	27.55	0	0.00	27.40	1	279	0.36%
2022/08/16	2	27.85	0	0.00	28.00	2	294	0.68%
2022/08/12	4	28.03	1	28.30	28.60	3	382	0.78%
2022/08/11	0	0.00	1	27.15	27.25	-1	363	-0.27%
2022/06/30	0	0.00	6	26.10	26.00	-6	439	-1.37%
2022/06/27	0	0.00	1	26.45	26.45	-1	442	-0.23%
2022/06/22	0	0.00	1	25.60	25.35	-1	447	-0.22%
2022/06/21	1	25.80	0	0.00	26.00	1	447	0.22%
2022/06/20	0	0.00	4	25.55	25.35	-4	445	-0.90%
2022/06/17	1	26.70	0	0.00	26.50	1	440	0.23%
2022/06/14	0	0.00	1	26.90	27.05	-1	434	-0.23%
2022/06/13	1	26.95	2	27.25	27.45	-1	431	-0.23%
2022/06/10	2	27.65	0	0.00	27.45	2	425	0.47%
2022/06/09	0	0.00	2	29.00	29.15	-2	399	-0.50%
2022/06/06	0	0.00	1	28.05	28.05	-1	370	-0.27%
2022/06/02	5	28.56	0	0.00	28.45	5	370	1.35%
2022/06/01	0	0.00	1	28.75	28.35	-1	371	-0.27%
2022/05/31	5	28.19	4.3	28.73	28.85	0.7	366	0.19%
2022/05/30	1	28.30	4	28.20	28.20	-3	355	-0.84%
2022/05/27	0	0.00	2	28.30	28.00	-2	353	-0.57%
2022/05/26	0	0.00	1	27.85	27.85	-1	350	-0.29%
2022/05/25	8	28.45	1	28.05	28.50	7	345	2.03%
2022/05/24	2	28.83	0	0.00	28.00	2	341	0.59%
2022/05/23	15	30.00	19	30.06	29.15	-4	321	-1.24%
2022/05/20	5	28.87	12	28.80	28.60	-7	233	-2.99%
2022/05/16	5	27.60	5	26.55	26.50	0	196	0.00%
2022/05/12	1	27.60	4	27.13	26.25	-3	194	-1.55%
2022/05/11	9	28.66	14	28.29	27.60	-5	188	-2.65%
2022/05/10	13	27.85	1	27.70	28.30	12	164	7.30%
2022/04/27	0	0.00	4	25.10	25.35	-4	157	-2.55%
2022/04/14	1	26.45	0	0.00	26.45	1	214	0.47%
2022/04/06	0	0.00	2	27.55	27.40	-2	295	-0.68%
2022/04/01	1	27.05	0	0.00	27.70	1	307	0.33%
2022/03/31	1	27.05	0	0.00	27.05	1	321	0.31%
2022/03/30	1	27.15	0	0.00	27.20	1	328	0.30%
2022/03/23	1	26.70	0	0.00	26.70	1	506	0.20%
2022/03/17	0	0.00	4	25.95	26.10	-4	698	-0.57%
2022/03/15	4	25.63	0	0.00	25.50	4	928	0.43%
2022/03/10	0	0.00	1	26.35	26.20	-1	936	-0.11%
2022/03/09	1	25.30	1.4	25.50	25.55	-0.4	935	-0.05%
2022/03/08	1	25.00	0	0.00	25.00	1	939	0.11%
2022/03/07	3	25.72	0	0.00	25.60	3	935	0.32%
2022/02/24	2	26.58	0	0.00	26.35	2	964	0.21%
2022/02/23	0	0.00	3	27.05	27.30	-3	970	-0.31%
2022/02/15	1	26.35	0	0.00	26.40	1	1,004	0.10%
2022/02/14	4	26.25	0	0.00	26.35	4	1,009	0.40%
2022/02/11	0	0.00	2	28.15	28.05	-2	1,002	-0.20%
2022/02/08	0	0.00	2	27.25	27.50	-2	1,004	-0.20%
2022/01/26	0	0.00	7	26.56	26.45	-7	1,008	-0.69%
2022/01/24	5	26.35	3	26.63	26.50	2	1,039	0.19%
2022/01/18	1	28.25	0	0.00	27.85	1	1,107	0.09%
2022/01/14	1	26.80	1	27.15	27.15	0	1,102	0.00%
2022/01/13	0	0.00	4	27.35	27.50	-4	1,101	-0.36%
2022/01/12	1	27.30	2	27.60	27.30	-1	1,099	-0.09%
2022/01/10	2	28.75	3	28.58	28.25	-1	1,088	-0.09%
2022/01/07	6	28.21	0	0.00	28.00	6	1,083	0.55%
2022/01/05	1	28.90	0	0.00	28.90	1	1,064	0.09%
2022/01/04	0	0.00	10	29.92	29.65	-10	1,052	-0.95%
2022/01/03	4	30.51	5	30.42	30.10	-1	1,040	-0.10%
2021/12/29	1	29.40	0	0.00	29.40	1	1,006	0.10%
2021/12/28	1	29.50	0	0.00	29.50	1	1,009	0.10%
2021/12/27	4	30.09	0	0.00	30.20	4	1,005	0.40%
2021/12/24	1	29.25	0	0.00	29.10	1	998	0.10%
2021/12/23	4	29.70	4	29.76	29.60	0	994	0.00%
2021/12/22	3	29.72	1	30.35	29.20	2	990	0.20%
2021/12/21	1	30.00	1	30.30	29.95	0	980	0.00%
2021/12/20	6	30.33	10	30.28	30.00	-4	974	-0.41%
2021/12/17	22	32.36	29	32.22	31.25	-7	962	-0.73%
2021/12/16	15.4	30.49	32	29.98	31.55	-16.6	839	-1.97%
2021/12/15	19	28.86	0	0.00	28.70	19	782	2.43%
2021/12/14	6	29.25	14	29.71	28.80	-8	768	-1.04%
2021/12/13	24	31.01	23	31.06	30.75	1	738	0.14%
2021/12/10	49	29.50	48	29.35	30.90	1	665	0.15%
2021/12/09	42	29.20	33.2	29.17	29.55	8.8	548	1.61%
2021/12/07	0	0.00	2	27.00	26.80	-2	466	-0.43%
2021/11/29	2	25.50	0	0.00	25.95	2	610	0.33%
2021/11/24	3	27.45	1.3	27.00	27.35	1.7	648	0.26%
2021/11/22	16	27.33	0	0.00	27.40	16	803	1.99%
2021/11/16	0	0.00	2	27.38	27.25	-2	1,077	-0.19%
2021/11/15	0	0.00	1	27.25	27.15	-1	1,078	-0.09%
2021/11/12	1	26.35	10	26.41	26.60	-9	1,091	-0.82%
2021/11/09	9	25.69	0	0.00	25.65	9	1,103	0.82%
2021/11/08	1	26.00	0	0.00	25.95	1	1,108	0.09%
2021/11/03	0	0.00	2	26.65	26.65	-2	1,162	-0.17%
2021/11/02	4	28.10	0	0.00	26.50	4	1,209	0.33%
2021/11/01	2	26.55	14	26.82	27.85	-12	1,256	-0.96%
2021/10/29	0	0.00	5	26.50	26.50	-5	1,286	-0.39%
2021/10/28	7	26.89	10	27.35	26.30	-3	1,594	-0.19%
2021/10/27	26	27.23	2	26.43	27.25	24	1,584	1.51%
2021/10/21	0	0.00	0.2	25.15	25.10	-0.2	1,705	-0.01%
2021/10/15	0	0.00	2	24.18	24.30	-2	1,717	-0.12%
2021/10/08	0	0.00	1	25.80	25.30	-1	1,710	-0.06%
2021/09/29	0	0.00	5.2	25.60	25.80	-5.2	1,688	-0.31%
2021/09/27	2	26.25	5	26.50	26.30	-3	1,681	-0.18%
2021/09/24	0	0.00	5	26.15	25.70	-5	1,679	-0.30%
2021/09/23	0	0.00	5	25.60	25.45	-5	1,669	-0.30%
2021/09/22	0	0.00	3	25.88	25.40	-3	1,666	-0.18%
2021/09/17	0	0.00	1	26.35	26.75	-1	1,660	-0.06%
2021/09/16	0	0.00	1	26.55	26.30	-1	1,656	-0.06%
2021/09/14	1	26.80	1	26.95	26.80	0	1,650	0.00%
2021/09/10	0	0.00	0.1	26.85	26.60	-0.1	1,635	-0.01%
2021/09/09	0	0.00	5	25.80	26.40	-5	1,624	-0.31%
2021/09/08	0	0.00	1	26.15	25.70	-1	1,617	-0.06%
2021/09/07	6	26.37	7	25.64	26.60	-1	1,614	-0.06%
2021/09/06	1	26.20	6	26.93	26.20	-5	1,601	-0.31%
2021/09/03	20	28.71	4	28.14	27.40	16	1,570	1.02%
2021/09/02	2	29.70	5	30.18	30.05	-3	1,519	-0.20%
2021/09/01	5	30.25	0	0.00	29.70	5	1,487	0.34%
2021/08/31	0	0.00	1	29.55	29.55	-1	1,469	-0.07%
2021/08/27	3	29.95	1	29.75	29.40	2	1,431	0.14%
2021/08/26	1	29.30	0	0.00	29.80	1	1,296	0.08%
2021/08/25	9	29.47	6	29.60	29.15	3	1,265	0.24%
2021/08/24	25	29.58	38	29.97	28.60	-13	1,232	-1.06%
2021/08/23	46.1	32.78	31	32.85	30.70	15.1	1,157	1.30%
2021/08/20	9	34.02	12	34.45	34.10	-3	996	-0.30%
2021/08/19	4	35.09	7	34.87	34.40	-3	971	-0.31%
2021/08/18	4	35.09	1	35.00	36.10	3	963	0.31%
2021/08/17	1	35.60	4	35.53	35.00	-3	941	-0.32%
2021/08/16	4	35.99	3	36.08	36.00	1	932	0.11%
2021/08/13	1	37.50	0	0.00	37.50	1	922	0.11%
2021/08/12	0	0.00	1	37.70	38.25	-1	917	-0.11%
2021/08/11	0	0.00	14	37.19	37.20	-14	909	-1.54%
2021/08/10	1	38.00	7	37.02	38.10	-6	897	-0.67%
2021/08/09	4	39.21	4	38.68	37.85	0	881	0.00%
2021/08/06	6	41.80	1	42.00	42.05	5	855	0.58%
2021/08/05	23	41.89	25.2	41.51	42.00	-2.2	808	-0.28%
2021/08/04	9.2	38.42	19	39.36	39.70	-9.8	750	-1.31%
2021/08/03	92.3	40.20	64.3	40.15	40.00	28	708	3.95%
2021/08/02	7	38.10	2.1	38.10	38.10	4.9	394	1.25%
2021/07/30	9	34.65	3.4	34.65	34.65	5.6	360	1.54%
2021/07/29	31	30.40	12	28.57	31.50	19	317	5.99%
2021/07/28	15	28.73	10.1	27.72	28.65	4.9	279	1.75%
2021/07/26	5	26.32	0	0.00	26.25	5	276	1.81%
2021/07/23	1	25.40	1	25.65	25.60	0	278	0.00%
2021/07/22	1	25.35	0	0.00	25.15	1	312	0.32%
2021/07/21	4	25.35	0	0.00	25.15	4	342	1.17%
2021/07/20	1	25.20	0	0.00	25.15	1	344	0.29%
2021/07/07	0	0.00	1	25.45	25.35	-1	435	-0.23%
2021/06/30	1	24.60	0	0.00	24.55	1	447	0.22%
2021/06/28	2	24.55	0	0.00	24.60	2	447	0.45%
2021/06/21	0	0.00	1	24.90	24.20	-1	446	-0.22%
2021/06/18	0	0.00	1	25.20	25.15	-1	444	-0.22%
2021/06/17	1	25.45	0	0.00	25.40	1	448	0.22%
2021/06/16	2	25.38	3	25.32	25.40	-1	446	-0.22%
2021/06/03	0	0.00	0.3	23.90	24.15	-0.3	432	-0.06%
2021/06/02	0	0.00	1	23.95	23.85	-1	431	-0.23%
2021/05/31	0	0.00	1	24.05	24.15	-1	425	-0.23%
2021/05/28	1	24.25	0	0.00	24.20	1	423	0.24%
2021/05/20	0	0.00	1	24.05	23.50	-1	426	-0.23%
2021/05/18	0	0.00	5	23.35	23.70	-5	422	-1.18%
2021/05/17	0	0.00	2	21.85	22.00	-2	420	-0.48%
2021/05/13	0	0.00	2	24.00	23.65	-2	413	-0.48%
2021/05/12	2	23.00	1	23.60	23.55	1	410	0.24%
2021/05/10	1	26.15	0	0.00	26.25	1	402	0.25%
2021/05/05	0	0.00	1	25.70	24.80	-1	413	-0.24%
2021/05/04	1	24.80	2	26.10	25.10	-1	414	-0.24%
2021/05/03	24	28.03	16	28.22	27.10	8	404	1.98%
2021/04/29	3	27.15	2	25.83	27.20	1	373	0.27%
2021/04/28	6	27.08	3	26.73	26.40	3	386	0.78%
2021/04/27	4	25.63	13	26.57	26.85	-9	386	-2.33%
2021/04/26	0	0.00	8	24.46	24.45	-8	372	-2.15%
2021/04/23	1	24.55	0	0.00	24.40	1	368	0.27%
2021/04/21	14	25.01	1	24.65	24.40	13	357	3.64%
2021/04/20	1	24.05	0	0.00	24.10	1	348	0.29%
2021/04/16	0	0.00	1	24.25	24.35	-1	366	-0.27%
2021/04/15	0	0.00	1	24.85	24.20	-1	363	-0.28%
2021/04/13	0	0.00	1	24.25	23.75	-1	292	-0.34%
2021/04/09	2	24.45	5	24.55	24.35	-3	288	-1.04%
2021/04/08	3	24.67	0	0.00	24.50	3	285	1.05%
2021/04/07	1	24.30	5	24.35	24.25	-4	281	-1.42%
2021/04/06	5	23.95	0	0.00	23.95	5	272	1.84%
2021/03/24	0	0.00	10.6	23.60	23.80	-10.6	266	-3.96%
2021/03/22	0	0.00	1	23.75	23.90	-1	268	-0.37%
2021/03/02	0	0.00	1	22.70	22.60	-1	368	-0.27%
2021/02/18	2	22.25	0	0.00	22.60	2	366	0.55%
2021/01/28	0	0.00	2	22.45	22.35	-2	360	-0.55%
2021/01/25	0	0.00	1	23.45	23.40	-1	339	-0.29%
2021/01/22	6	24.20	6	24.50	24.05	0	334	0.00%
2021/01/21	20	25.77	20	24.54	25.45	0	319	0.00%
2021/01/20	15	25.03	12.5	25.16	25.80	2.5	293	0.86%
2021/01/19	19	23.88	20	23.90	23.80	-1	252	-0.40%
2021/01/12	15	23.80	15	23.40	22.80	0	229	0.00%
2021/01/11	0	0.00	1	23.40	23.40	-1	210	-0.47%
2021/01/05	2	21.30	2	21.75	21.65	0	205	0.00%
2020/12/23	5	21.80	4	21.80	21.70	1	202	0.49%
2020/12/22	0	0.00	1	22.00	21.55	-1	202	-0.49%
2020/12/15	0	0.00	1	23.10	23.00	-1	190	-0.53%
2020/12/14	0	0.00	2	23.30	23.95	-2	177	-1.13%
2020/12/11	9	22.88	9.1	23.03	23.00	-0.1	161	-0.06%
2020/12/10	1	22.00	2.1	21.87	22.30	-1.1	101	-1.05%
2020/12/08	8	20.56	8	20.59	20.60	0	84	0.00%
2020/11/30	0	0.00	1	20.90	20.95	-1	77	-1.29%
2020/11/26	1	19.80	0	0.00	20.20	1	73	1.36%
2020/10/14	0	0.00	0.1	19.40	19.40	-0.1	94	-0.13%
2020/09/07	0.3	19.70	0	0.00	19.70	0.3	180	0.18%
2020/09/03	0	0.00	5	20.00	19.85	-5	182	-2.74%
2020/08/25	5	19.20	0	0.00	19.20	5	232	2.15%
2020/08/19	1	19.25	0	0.00	19.15	1	240	0.42%
2020/07/27	0	0.00	8	20.36	20.30	-8	282	-2.84%
2020/07/23	8	23.48	2	23.55	23.40	6	276	2.17%
2020/07/22	5	23.35	0	0.00	23.40	5	266	1.88%
2020/07/15	0	0.00	5	23.50	23.45	-5	262	-1.91%
2020/07/13	8	23.81	4	23.36	23.55	4	259	1.54%
2020/07/10	1	22.60	0	0.00	22.60	1	201	0.50%
2020/07/08	0	0.00	1	22.90	22.80	-1	198	-0.50%
2020/07/01	0	0.00	1	22.70	22.60	-1	205	-0.49%
2020/06/15	1	21.85	0	0.00	21.85	1	234	0.43%
2020/06/11	1	22.30	0	0.00	22.20	1	260	0.38%
2020/06/09	2	22.55	0	0.00	22.50	2	272	0.73%
2020/06/04	0	0.00	2	22.70	22.85	-2	270	-0.74%
2020/06/02	2	22.65	0	0.00	22.65	2	268	0.74%
2020/05/28	3	22.10	3	21.95	21.90	0	233	0.00%
2020/05/14	1	22.10	0	0.00	21.75	1	227	0.44%
2020/05/13	1	22.35	0	0.00	22.40	1	226	0.44%
2020/05/08	7	22.49	9	22.24	22.25	-2	212	-0.94%
2020/05/07	2	22.10	0	0.00	22.00	2	207	0.96%
2020/05/06	0	0.00	4	22.40	22.10	-4	208	-1.92%
2020/05/04	0	0.00	5	21.75	21.75	-5	223	-2.24%
2020/04/29	0	0.00	1	21.30	21.35	-1	239	-0.42%
2020/04/27	6	21.01	5	21.00	20.95	1	247	0.40%
2020/04/24	2	20.60	2	20.70	20.95	0	246	0.00%
2020/04/21	4	20.61	4	20.48	20.40	0	242	0.00%
2020/04/17	2	21.00	0	0.00	21.25	2	239	0.84%
2020/04/09	2	19.85	0	0.00	19.60	2	227	0.88%
2020/03/31	1	18.90	0	0.00	18.95	1	218	0.46%
2020/03/30	1	18.65	1	18.60	18.60	0	217	0.00%
2020/03/26	2	18.78	1	18.70	18.70	1	215	0.46%
2020/03/25	0	0.00	5	19.20	18.70	-5	213	-2.34%
2020/03/20	0	0.00	3	16.45	17.30	-3	218	-1.37%
2020/03/19	3	15.75	0	0.00	15.75	3	215	1.39%
2020/03/18	5	17.70	0	0.00	17.50	5	204	2.44%
2020/03/12	1	22.00	0	0.00	22.10	1	168	0.59%
2020/02/25	0	0.00	21.4	25.52	25.90	-21.4	198	-10.80%
2020/02/24	2	26.05	0	0.00	26.05	2	198	1.01%
2020/02/21	5	26.75	0	0.00	26.75	5	198	2.52%
2020/02/20	0	0.00	3	26.83	27.00	-3	198	-1.51%
2020/02/04	1	25.55	0	0.00	25.50	1	190	0.53%
2020/02/03	0	0.00	12.2	25.24	25.15	-12.2	185	-6.55%
2020/01/15	3	29.60	0	0.00	29.60	3	163	1.83%
2020/01/06	2	30.10	0	0.00	30.10	2	183	1.09%
2019/12/19	0	0.00	2	29.60	29.50	-2	203	-0.98%
2019/12/17	0	0.00	2	29.48	29.95	-2	198	-1.01%
2019/12/05	0	0.00	2	30.15	30.55	-2	197	-1.01%
2019/12/03	0	0.00	0.2	29.50	29.50	-0.2	197	-0.08%
2019/11/29	1	29.40	0	0.00	29.40	1	200	0.50%
2019/11/14	1	29.70	0	0.00	29.70	1	199	0.50%
2019/11/05	0	0.00	10	31.58	31.55	-10	210	-4.75%
2019/10/31	2	30.95	0	0.00	30.85	2	216	0.92%
2019/10/25	0	0.00	1	31.25	31.10	-1	233	-0.43%
2019/10/22	10	31.29	0	0.00	31.40	10	244	4.09%
2019/10/21	0	0.00	1	30.80	30.70	-1	247	-0.40%
2019/10/18	1	30.75	0	0.00	30.70	1	252	0.40%
2019/10/15	1	30.50	0	0.00	30.40	1	294	0.34%
2019/10/14	2	31.10	0	0.00	30.75	2	304	0.66%
2019/10/09	1	31.80	2	31.80	31.80	-1	308	-0.32%
2019/10/07	1	31.90	0	0.00	31.60	1	314	0.32%
2019/10/02	1	31.75	0	0.00	31.60	1	325	0.31%
2019/10/01	1	32.05	0	0.00	32.20	1	331	0.30%
2019/09/27	1	32.20	0	0.00	32.20	1	335	0.30%
2019/09/24	1	32.75	0	0.00	32.65	1	347	0.29%
2019/09/19	1	33.00	0	0.00	32.75	1	344	0.29%
2019/09/18	0	0.00	2	33.50	33.45	-2	343	-0.58%
2019/09/17	2	33.35	0	0.00	33.65	2	345	0.58%
2019/09/03	0	0.00	1	34.00	33.85	-1	408	-0.24%
2019/08/30	1	34.15	1	34.45	34.25	0	405	0.00%
2019/08/27	15	33.69	0	0.00	33.75	15	402	3.72%
2019/08/23	0	0.00	0.1	34.60	34.60	-0.1	402	-0.02%
2019/08/22	0	0.00	1	35.00	34.50	-1	402	-0.25%
2019/08/20	1	34.50	0	0.00	34.80	1	403	0.25%
2019/08/15	2	33.90	0	0.00	33.90	2	413	0.48%
2019/08/14	0	0.00	1	34.80	34.55	-1	414	-0.24%
2019/08/12	0	0.00	2	34.80	34.60	-2	422	-0.47%
2019/07/31	1	36.30	0	0.00	36.70	1	486	0.21%
2019/07/23	5	36.00	0	0.00	35.60	5	479	1.04%
2019/07/19	1	36.05	0	0.00	35.30	1	480	0.21%
2019/07/18	2	35.10	0	0.00	35.55	2	472	0.42%
2019/07/17	1	38.50	1	38.75	38.80	0	456	0.00%
2019/07/16	3	38.70	2	39.35	38.40	1	444	0.22%
2019/07/15	4	38.80	1	38.55	39.00	3	438	0.68%
2019/07/12	1	38.20	0	0.00	38.30	1	439	0.23%
2019/07/11	3	38.40	6	38.31	38.30	-3	443	-0.68%
2019/07/02	4	36.64	1	36.65	36.70	3	579	0.52%
2019/07/01	0	0.00	6	36.14	36.50	-6	584	-1.03%
2019/06/28	1	35.45	0	0.00	35.60	1	583	0.17%
2019/06/21	0	0.00	3	36.50	35.80	-3	728	-0.41%
2019/06/20	0	0.00	5	36.06	36.00	-5	731	-0.68%
2019/06/19	5	35.60	1	35.50	35.45	4	763	0.52%
2019/06/14	2	35.88	1	36.00	35.80	1	799	0.13%
2019/06/13	6	36.20	3	36.03	35.70	3	830	0.36%
2019/05/23	1	34.80	0	0.00	34.25	1	1,299	0.08%
2019/05/17	0	0.00	1	34.65	35.00	-1	1,381	-0.07%
2019/05/16	3	38.12	4	37.95	35.45	-1	1,414	-0.07%
2019/05/14	2	36.00	1	35.80	36.15	1	1,422	0.07%
2019/05/13	1	35.65	0	0.00	35.70	1	1,420	0.07%
2019/05/09	2	34.90	2	35.00	35.30	0	1,408	0.00%
2019/05/06	2	35.40	0	0.00	35.45	2	1,408	0.14%
2019/05/03	4	36.45	0	0.00	36.25	4	1,409	0.28%
2019/04/29	0	0.00	3	34.95	34.40	-3	1,415	-0.21%
2019/04/18	0	0.00	10	37.21	36.20	-10	1,469	-0.68%
2019/04/11	7	38.63	1	39.20	38.20	6	1,465	0.41%
2019/04/10	3	39.67	22	39.66	39.10	-19	1,435	-1.32%
2019/04/09	26	39.27	7	39.14	39.25	19	1,390	1.37%
2019/04/08	0	0.00	1	37.20	37.90	-1	1,348	-0.07%
2019/04/03	0	0.00	1	36.80	36.95	-1	1,351	-0.07%
2019/04/02	1	36.65	1	36.75	36.60	0	1,351	0.00%
2019/04/01	5	36.98	2	36.93	36.55	3	1,350	0.22%
2019/03/29	11	37.34	2	37.05	37.40	9	1,336	0.67%
2019/03/28	1	37.50	2	38.80	39.05	-1	1,299	-0.08%
2019/03/27	10	38.05	11	38.27	37.40	-1	1,288	-0.08%
2019/03/26	0	0.00	5	36.64	37.90	-5	1,271	-0.39%
2019/03/25	5	36.35	10	36.10	35.95	-5	1,268	-0.39%
2019/03/22	2	38.28	4	38.20	37.25	-2	1,282	-0.16%
2019/03/21	2	36.78	1	36.90	36.90	1	1,287	0.08%
2019/03/20	10	36.90	11	36.68	36.90	-1	1,356	-0.07%
2019/03/19	1	36.55	2	36.10	36.05	-1	1,352	-0.07%
2019/03/18	18	37.70	4	37.59	37.10	14	1,341	1.04%
2019/03/15	1	37.90	3	37.32	38.00	-2	1,317	-0.15%
2019/03/14	15	37.62	12	37.53	37.40	3	1,302	0.23%
2019/03/13	13	36.27	21	36.39	36.40	-8	1,240	-0.65%
2019/03/12	36	36.86	35	36.83	36.70	1	1,245	0.08%
2019/03/11	33	35.70	23	34.75	35.75	10	1,146	0.87%
2019/02/27	0	0.00	3	31.35	31.20	-3	1,099	-0.27%
2019/02/26	5	31.95	7	31.79	31.75	-2	1,094	-0.18%
2019/02/21	3	32.65	6	32.37	32.75	-3	1,062	-0.28%
2019/02/20	6	32.20	8	32.35	31.90	-2	1,047	-0.19%
2019/02/19	2	31.90	1	32.00	31.95	1	1,063	0.09%
2019/02/18	11	32.45	13	32.77	32.30	-2	1,051	-0.19%
2019/02/15	25	31.10	18	31.37	31.60	7	1,028	0.68%
2019/02/14	3	30.93	1	30.45	30.60	2	1,021	0.20%
2019/02/13	0	0.00	5	29.60	30.05	-5	1,003	-0.50%
2019/02/12	1	29.20	0	0.00	29.10	1	987	0.10%
2019/02/11	5	28.25	0	0.00	29.00	5	987	0.51%
2019/01/18	0	0.00	1	30.35	29.00	-1	1,072	-0.09%
2019/01/17	2	29.20	2	29.00	29.65	0	1,055	0.00%
2019/01/16	0	0.00	3	27.43	27.80	-3	1,026	-0.29%
2019/01/11	1	27.70	0	0.00	27.50	1	1,064	0.09%
2019/01/10	1	27.40	0	0.00	27.40	1	1,107	0.09%
2019/01/03	0	0.00	2	27.40	26.85	-2	1,209	-0.17%
2018/12/28	3	27.50	3	27.53	27.50	0	1,231	0.00%
2018/12/25	1	28.70	0	0.00	28.45	1	1,260	0.08%
2018/12/24	1	29.45	0	0.00	29.40	1	1,279	0.08%
2018/12/21	3	29.20	1	29.00	29.50	2	1,340	0.15%
2018/12/20	2	29.20	3	29.22	29.00	-1	1,344	-0.07%
2018/12/17	2	31.43	2	31.48	30.75	0	1,440	0.00%
2018/12/14	2	33.15	2	32.83	32.05	0	1,419	0.00%
2018/12/13	7	32.66	8	32.91	32.75	-1	1,384	-0.07%
2018/12/11	2	30.60	0	0.00	30.00	2	1,321	0.15%
2018/12/10	1	30.40	1	30.80	30.20	0	1,335	0.00%
2018/12/07	0	0.00	1	30.45	31.30	-1	1,346	-0.07%
2018/12/06	1	29.65	0	0.00	29.65	1	1,403	0.07%
2018/12/05	2	32.35	2	32.00	31.90	0	1,420	0.00%
2018/12/04	2	33.15	1	33.20	33.05	1	1,405	0.07%
2018/12/03	0	0.00	1	30.50	30.20	-1	1,327	-0.08%
2018/11/30	1	29.20	2	29.38	29.30	-1	1,316	-0.08%
2018/11/29	1	29.40	7	28.93	28.90	-6	1,312	-0.46%
2018/11/28	7	28.28	0	0.00	28.30	7	1,308	0.54%
2018/11/23	1	28.00	0	0.00	27.95	1	1,333	0.07%
2018/11/19	0	0.00	1	29.05	29.10	-1	1,369	-0.07%
2018/11/16	1	28.85	0	0.00	28.85	1	1,395	0.07%
2018/11/14	3	30.35	3	29.97	29.55	0	1,384	0.00%
2018/11/13	1	28.40	3	29.32	30.25	-2	1,393	-0.14%
2018/11/08	0	0.00	1	29.25	29.15	-1	1,386	-0.07%
2018/11/07	0	0.00	1	28.15	28.95	-1	1,431	-0.07%
2018/11/05	2	28.53	1	28.70	28.90	1	1,463	0.07%
2018/11/02	0	0.00	4	29.75	28.80	-4	1,493	-0.27%
2018/11/01	1	28.75	0	0.00	28.50	1	1,475	0.07%
2018/10/31	2	26.65	2	27.00	28.00	0	1,471	0.00%
2018/10/18	9	27.36	13.1	27.63	27.60	-4.1	1,517	-0.27%
2018/10/17	13	29.67	5	30.36	28.70	8	1,494	0.54%
2018/10/16	6	30.19	12	30.07	29.65	-6	1,510	-0.40%
2018/10/15	1	30.00	1	30.05	30.00	0	1,609	0.00%
2018/10/09	6	32.05	6	31.71	32.20	0	1,707	0.00%
2018/10/08	6	31.60	6	30.90	31.45	0	1,796	0.00%
2018/10/02	3	35.45	2	35.30	34.90	1	1,921	0.05%
2018/10/01	22	34.98	7	34.88	34.90	15	2,008	0.75%
2018/09/27	1	34.20	4	34.11	34.15	-3	2,058	-0.15%
2018/09/26	4	33.90	5	34.56	33.80	-1	2,118	-0.05%
2018/09/25	3	35.33	23	35.37	35.80	-20	2,109	-0.95%
2018/09/21	10	32.49	10	31.94	32.55	0	2,074	0.00%
2018/09/20	7	31.50	7	31.20	31.50	0	2,109	0.00%
2018/09/18	10	32.10	12	32.83	32.00	-2	2,142	-0.09%
2018/09/17	10.9	32.94	10	33.46	32.80	0.9	2,163	0.04%
2018/09/14	8	33.67	9	33.47	33.30	-1	2,186	-0.05%
2018/09/12	3	32.48	3	32.65	32.95	0	2,240	0.00%
2018/09/07	2	32.40	0	0.00	31.05	2	2,245	0.09%
2018/09/06	6	31.75	22	33.06	32.40	-16	2,349	-0.68%
2018/09/05	0	0.00	6	32.00	31.95	-6	2,421	-0.25%
2018/09/03	31	31.91	0	0.00	31.45	31	2,504	1.24%
2018/08/31	3	34.30	3	35.00	34.90	0	2,526	0.00%
2018/08/30	9	34.92	0	0.00	34.65	9	2,530	0.36%
2018/08/29	1	35.20	0	0.00	35.20	1	2,535	0.04%
2018/08/20	0	0.00	2	37.60	36.90	-2	2,664	-0.08%
2018/08/17	1	38.15	3	40.52	38.15	-2	2,691	-0.07%
2018/08/16	5	40.67	3	40.30	39.95	2	2,768	0.07%
2018/08/14	1	41.85	3	40.90	41.50	-2	2,929	-0.07%
2018/08/13	1	39.55	1	39.80	39.80	0	2,883	0.00%
2018/08/10	4	39.06	0	0.00	39.20	4	2,865	0.14%
2018/08/07	0	0.00	1	40.65	41.30	-1	2,840	-0.04%
2018/08/06	1	41.00	0	0.00	40.30	1	2,845	0.04%
2018/08/02	0	0.00	1	42.00	41.50	-1	2,851	-0.04%
2018/08/01	3	42.25	8	43.08	42.60	-5	2,843	-0.18%
2018/07/31	1	42.25	9	42.97	42.50	-8	2,845	-0.28%
2018/07/30	15	41.90	1	45.45	41.90	14	2,839	0.49%
2018/07/27	1	44.55	0	0.00	44.90	1	2,816	0.04%
2018/07/26	3	43.17	12	43.64	44.90	-9	2,795	-0.32%
2018/07/24	11	41.73	2	42.45	41.65	9	2,763	0.33%
2018/07/23	5	41.22	4	41.48	41.40	1	2,740	0.04%
2018/07/20	2	43.10	3	42.63	41.00	-1	2,710	-0.04%
2018/07/19	17	48.99	19	49.39	43.75	-2	2,587	-0.08%
2018/07/18	5	49.15	7	49.74	48.60	-2	2,506	-0.08%
2018/07/17	2	48.45	1	48.45	48.90	1	2,433	0.04%
2018/07/16	14	48.65	10	48.60	49.40	4	2,402	0.17%
2018/07/13	4	47.03	2	47.65	46.50	2	2,294	0.09%
2018/07/12	2	47.35	5	48.15	48.00	-3	2,256	-0.13%
2018/07/11	6	47.99	11	46.93	47.50	-5	2,217	-0.23%
2018/07/10	4	44.18	3	45.02	46.80	1	2,156	0.05%
2018/07/09	9	43.36	10	43.45	44.45	-1	2,114	-0.05%
2018/07/06	2	39.15	2	38.85	42.50	0	2,006	0.00%
2018/07/05	3	39.35	1	39.20	39.20	2	1,921	0.10%
2018/07/04	2	40.80	7	40.57	39.50	-5	1,895	-0.26%
2018/07/03	8	40.01	4	40.03	39.50	4	1,821	0.22%
2018/07/02	8	39.52	6	39.78	39.50	2	1,796	0.11%
2018/06/29	3	36.20	2	37.00	39.60	1	1,758	0.06%
2018/06/28	5	36.88	4	37.00	36.70	1	1,705	0.06%
2018/06/27	3	39.17	3	39.50	37.75	0	1,695	0.00%
2018/06/26	4	36.99	3	36.77	38.80	1	1,685	0.06%
2018/06/25	12	40.99	13	40.70	38.05	-1	1,657	-0.06%
2018/06/22	9	40.30	19	40.45	40.90	-10	1,625	-0.62%
2018/06/21	7	39.41	6	39.58	39.45	1	1,571	0.06%
2018/06/20	10	39.67	12	39.14	37.85	-2	1,550	-0.13%
2018/06/19	17	38.16	6	38.37	38.55	11	1,538	0.71%
2018/06/15	50	36.98	52	36.61	37.25	-2	1,492	-0.13%
2018/06/14	4	39.64	5	39.06	36.30	-1	1,480	-0.07%
2018/06/13	6	35.66	8	36.01	37.60	-2	1,382	-0.14%
2018/06/12	4	33.81	6	34.62	34.20	-2	1,493	-0.13%
2018/06/11	0	0.00	1	33.00	33.70	-1	1,481	-0.07%
2018/06/08	4	29.65	14	29.48	30.65	-10	1,474	-0.68%
2018/06/07	4	27.88	1	28.35	27.90	3	1,442	0.21%
2018/06/05	1	28.50	3	28.30	28.20	-2	1,470	-0.14%
2018/06/04	0	0.00	3	28.12	27.95	-3	1,509	-0.20%
2018/06/01	0	0.00	3.4	28.38	28.30	-3.4	1,614	-0.21%
2018/05/31	17	29.03	13	28.43	28.30	4	1,659	0.24%
2018/05/30	3	27.50	2	27.40	27.50	1	1,737	0.06%
2018/05/29	3	28.30	3	28.60	27.95	0	1,889	0.00%
2018/05/28	12	29.08	14	29.07	28.75	-2	1,898	-0.11%
2018/05/25	6	28.27	5	28.53	28.10	1	1,885	0.05%
2018/05/24	20	27.62	21	27.37	27.75	-1	1,829	-0.05%
2018/05/23	5	26.82	27	26.78	27.35	-22	1,738	-1.27%
2018/05/22	10	24.90	17	24.73	24.90	-7	1,598	-0.44%
2018/05/17	0.4	22.70	0	0.00	22.65	0.4	1,534	0.03%
2018/05/15	5	23.42	1	23.90	22.85	4	1,517	0.26%
2018/05/14	0	0.00	2	23.20	23.20	-2	1,497	-0.13%
2018/05/11	2	23.05	5	23.17	22.80	-3	1,483	-0.20%
2018/05/07	1	21.95	1	21.95	22.20	0	1,424	0.00%
2018/04/26	14	19.68	0	0.00	19.50	14	1,412	0.99%
2018/04/25	4	20.74	0	0.00	20.60	4	1,408	0.28%
2018/04/24	2	20.45	0	0.00	20.85	2	1,433	0.14%
2018/04/23	5	21.00	0	0.00	20.80	5	1,435	0.35%
2018/04/20	2	20.90	0	0.00	21.00	2	1,435	0.14%
2018/04/19	3	20.87	0	0.00	20.95	3	1,433	0.21%
2018/04/18	2	21.20	0	0.00	20.70	2	1,433	0.14%
2018/04/03	10	19.90	0	0.00	20.15	10	1,441	0.69%
2018/04/02	0	0.00	1	20.80	20.50	-1	1,430	-0.07%
2018/03/29	1	21.90	0	0.00	20.95	1	1,415	0.07%
2018/03/28	1	20.70	0	0.00	20.50	1	1,394	0.07%
2018/03/23	3	20.97	6	20.90	20.90	-3	1,370	-0.22%
2018/03/22	4	23.19	7	22.86	22.00	-3	1,354	-0.22%
2018/03/21	1	22.55	0	0.00	22.40	1	1,333	0.08%
2018/03/20	1	22.70	0	0.00	22.30	1	1,310	0.08%
2018/03/19	1	22.15	0	0.00	23.00	1	1,290	0.08%
2018/03/16	61	23.87	52	23.65	22.35	9	1,265	0.71%
2018/03/15	2	21.60	3	21.36	23.10	-1	1,071	-0.09%
2018/03/14	5	21.30	5	21.00	21.00	0	1,005	0.00%
2018/03/13	1	20.60	2	20.85	20.80	-1	992	-0.10%
2018/03/12	2	21.20	0	0.00	20.95	2	975	0.20%
2018/03/09	2	20.55	8	21.31	20.75	-6	956	-0.63%
2018/03/08	1	21.40	1	21.60	20.30	0	922	0.00%
2018/03/07	12	22.95	18	22.88	21.05	-6	875	-0.69%
2018/03/06	11	22.27	7	22.61	22.65	4	757	0.53%
2018/03/05	56	21.77	50	21.59	21.30	6	692	0.87%
2018/03/02	42	22.56	61	21.66	21.45	-19	571	-3.33%
2018/03/01	17	21.04	1	20.25	21.35	16	404	3.96%
2018/02/27	10	19.45	0	0.00	19.45	10	351	2.84%
2018/02/23	0	0.00	1	17.20	17.20	-1	327	-0.31%
2018/02/21	0	0.00	1	17.35	17.15	-1	331	-0.30%
2018/02/07	0	0.00	1	16.20	16.05	-1	328	-0.30%
2018/02/06	1	16.00	0	0.00	15.85	1	328	0.30%
2018/01/26	1	16.85	0	0.00	17.15	1	354	0.28%
2018/01/22	0	0.00	1	17.60	17.30	-1	392	-0.25%
2018/01/18	0	0.00	1	17.50	17.45	-1	386	-0.26%
2018/01/15	0	0.00	4	16.56	16.65	-4	351	-1.14%
2018/01/11	4	16.54	0	0.00	16.45	4	349	1.14%
2018/01/10	1	16.50	0	0.00	16.50	1	351	0.28%
2018/01/09	1	17.00	0	0.00	16.65	1	349	0.29%
2018/01/03	0	0.00	1	16.60	16.50	-1	336	-0.30%
2018/01/02	0	0.00	7	16.51	16.55	-7	344	-2.03%