東隆興 (4401)-台新-高雄券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
27.30
漲跌
▲0.15
漲幅
+0.55%
成交量
1,169張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	27.20	1	27.30	27.30	0	454	0.00%
2024/06/07	1	26.80	0	0.00	27.15	1	438	0.23%
2024/06/05	0	0.00	6	26.30	26.75	-6	440	-1.36%
2024/06/04	0	0.00	4	26.30	26.10	-4	439	-0.91%
2024/05/29	1	27.15	0	0.00	27.00	1	437	0.23%
2024/05/28	2	27.15	0	0.00	26.70	2	428	0.47%
2024/05/24	1	25.20	1	25.60	25.50	0	434	0.00%
2024/05/23	0	0.00	5	25.50	25.40	-5	434	-1.15%
2024/05/15	0	0.00	1	26.30	26.05	-1	437	-0.23%
2024/05/14	1	26.25	0	0.00	26.25	1	434	0.23%
2024/05/13	0	0.00	2	26.45	26.80	-2	426	-0.47%
2024/05/10	2	25.65	0	0.00	24.85	2	411	0.49%
2024/05/03	5	26.55	0	0.00	26.35	5	404	1.24%
2024/04/29	0	0.00	2	26.55	26.55	-2	404	-0.49%
2024/04/25	2	26.53	0	0.00	26.75	2	393	0.51%
2024/04/24	1	25.50	0	0.00	25.70	1	357	0.28%
2024/04/16	0	0.00	6	25.10	24.35	-6	357	-1.68%
2024/04/15	0	0.00	5	25.50	25.50	-5	352	-1.42%
2024/04/11	5	27.05	0	0.00	26.50	5	344	1.45%
2024/04/10	5	27.85	0	0.00	28.20	5	330	1.51%
2024/04/01	0	25.95	4	25.90	25.85	-4	340	-1.17%
2024/03/28	1	26.00	0	0.00	25.85	1	338	0.30%
2024/03/27	2	25.58	0	0.00	26.00	2	341	0.58%
2024/03/12	0	0.00	10	24.00	24.70	-10	335	-2.98%
2024/03/06	10	23.65	0	0.00	23.65	10	353	2.83%
2024/02/29	0	0.00	2	23.35	23.45	-2	410	-0.49%
2024/02/27	5	24.29	7	24.18	23.65	-2	413	-0.48%
2024/02/26	0	0.00	1	23.10	23.20	-1	390	-0.26%
2024/02/22	0	0.00	1	23.00	22.95	-1	427	-0.23%
2024/02/20	0	0.00	1	22.80	22.80	-1	469	-0.21%
2024/02/16	1	22.90	1	23.00	23.00	0	672	0.00%
2024/02/02	0	0.00	2	22.05	21.90	-2	728	-0.27%
2024/02/01	1	22.25	0	0.00	22.30	1	741	0.13%
2024/01/31	0	0.00	10	22.05	22.25	-10	771	-1.30%
2024/01/11	3	22.15	0	0.00	21.85	3	970	0.31%
2024/01/09	5	23.15	0	0.00	23.00	5	1,007	0.50%
2024/01/08	6	23.75	2	24.00	23.80	4	1,004	0.40%
2024/01/04	6	22.83	0	0.00	22.90	6	999	0.60%
2024/01/03	14	22.22	19	22.92	22.30	-5	995	-0.50%
2023/12/29	2	24.55	10	24.54	24.60	-8	953	-0.84%
2023/12/28	1	24.65	0	0.00	24.70	1	952	0.11%
2023/12/22	3	24.67	0	0.00	24.25	3	944	0.32%
2023/12/14	1	25.60	0	0.00	25.20	1	932	0.11%
2023/12/13	1	25.20	0	0.00	25.40	1	935	0.11%
2023/12/12	4	25.59	1	25.35	25.55	3	984	0.30%
2023/12/11	0	0.00	2	26.10	26.60	-2	964	-0.21%
2023/12/05	2	27.10	5	27.55	27.10	-3	935	-0.32%
2023/12/04	9	27.18	16	27.40	27.05	-7	924	-0.76%
2023/12/01	7	27.94	0	0.00	27.25	7	917	0.76%
2023/11/30	7	28.08	20	27.09	27.75	-13	909	-1.43%
2023/11/29	0	0.00	1	28.20	28.10	-1	880	-0.11%
2023/11/28	2	26.73	10	26.40	26.50	-8	857	-0.93%
2023/11/27	0	0.00	2	26.80	26.80	-2	852	-0.23%
2023/11/22	1	26.35	0	0.00	27.55	1	835	0.12%
2023/11/20	36	28.69	0	0.00	28.15	36	800	4.50%
2023/11/17	5	28.34	20	29.15	28.65	-15	788	-1.90%
2023/11/16	7	28.23	10	28.35	28.35	-3	755	-0.40%
2023/11/15	30	29.17	1	28.40	28.50	29	698	4.15%
2023/11/14	0	0.00	3	26.95	26.95	-3	546	-0.55%
2023/11/13	0	0.00	3	24.63	24.50	-3	495	-0.61%
2023/11/10	2	23.95	0	0.00	24.25	2	488	0.41%
2023/11/09	3	25.08	1	24.65	25.10	2	480	0.42%
2023/11/08	1	25.40	3	26.20	25.05	-2	468	-0.43%
2023/11/03	3	24.45	3	24.42	24.50	0	419	0.00%
2023/11/01	1	22.20	1	22.55	22.20	0	398	0.00%
2023/10/26	2	22.50	6	22.60	22.35	-4	391	-1.02%
2023/10/25	1	23.45	1	23.60	23.20	0	382	0.00%
2023/10/24	2	23.30	2	23.38	23.55	0	370	0.00%
2023/10/23	12	25.33	2	25.73	23.70	10	355	2.82%
2023/10/20	3	24.40	6	24.47	24.50	-3	313	-0.96%
2023/10/19	5	23.30	2	23.00	23.40	3	253	1.18%
2023/10/18	1	21.55	0	0.00	21.30	1	228	0.44%
2023/10/17	2	20.90	3	21.13	20.75	-1	203	-0.49%
2023/09/15	3	19.15	0	0.00	19.15	3	157	1.91%
2023/08/11	0	0.00	0	23.90	21.75	0	70	0.00%
2023/07/31	1	24.40	0	0.00	24.50	1	58	1.72%
2023/07/24	0	0.00	0	25.00	24.60	0	55	0.00%
2023/06/16	1	25.45	2	25.38	25.40	-1	54	-1.83%
2023/06/09	3	25.18	0	0.00	25.45	3	48	6.16%
2023/06/08	0	0.00	0	25.80	25.55	0	47	-0.01%
2023/06/02	0	0.00	2	25.93	25.85	-2	44	-4.51%
2023/06/01	2	25.90	0	0.00	25.90	2	43	4.59%
2023/05/31	1	26.00	0	0.00	26.10	1	43	2.32%
2023/05/29	1	26.25	0	0.00	26.25	1	42	2.37%
2023/05/26	1	26.30	1	26.40	26.20	0	41	0.00%
2023/04/24	0	27.00	0	0.00	27.30	0	31	0.00%
2023/04/19	0	27.95	0	0.00	26.40	0	28	0.00%
2023/03/29	0	0.00	0	27.15	26.90	0	27	0.00%
2023/03/23	0	0.00	1	26.80	26.65	-1	26	-3.82%
2023/02/03	0	0.00	0.1	26.60	26.70	-0.1	30	-0.39%
2023/02/02	1	26.40	0	0.00	26.45	1	30	3.32%
2022/10/14	0	0.00	0	27.10	27.75	0	40	-0.01%
2022/09/13	0	28.50	6	28.10	28.10	-6	49	-12.09%
2022/07/26	0	0.00	1	27.60	27.65	-1	45	-2.18%
2022/07/04	0	27.60	0	0.00	26.90	0	42	0.01%
2022/05/31	0	0.00	1	30.90	31.00	-1	49	-2.02%
2022/04/29	1	32.20	0	0.00	32.45	1	57	1.75%
2022/04/26	0	0.00	1	32.55	32.35	-1	56	-1.76%
2022/04/22	1	33.25	0	0.00	33.15	1	57	1.74%
2022/04/14	0	0.00	2	33.15	33.20	-2	61	-3.27%
2022/04/11	0	34.95	0	0.00	33.35	0	61	0.00%
2022/04/01	0	34.85	0	0.00	33.60	0	63	0.00%
2022/03/11	0	0.00	2	33.70	33.10	-2	63	-3.13%
2022/03/08	1	33.00	0	0.00	32.95	1	63	1.58%
2022/02/15	1	34.00	0	0.00	34.10	1	68	1.45%
2022/02/08	0	0.00	1	35.25	34.85	-1	71	-1.39%
2022/01/21	0	0.00	3	34.35	34.50	-3	73	-4.10%
2021/11/22	0	0.00	2	34.25	34.30	-2	118	-1.69%
2021/11/11	0	0.00	1	36.00	35.70	-1	139	-0.72%
2021/10/01	0	0.00	1	34.70	34.65	-1	317	-0.32%
2021/09/30	1	36.65	0	0.00	35.95	1	357	0.28%
2021/09/29	0	0.00	1	36.50	35.35	-1	403	-0.25%
2021/09/10	1	37.30	0	0.00	37.20	1	471	0.21%
2021/08/16	1	40.60	0	0.00	40.50	1	740	0.14%
2021/07/20	2	39.93	0	0.00	40.05	2	939	0.21%
2021/07/13	0	0.00	2	42.55	42.05	-2	952	-0.21%
2021/07/12	1	43.80	0	0.00	43.25	1	953	0.10%
2021/07/08	0	0.00	1	46.40	46.15	-1	953	-0.10%
2021/07/07	1	45.30	10	47.75	46.40	-9	957	-0.94%
2021/07/06	10	45.30	3	43.03	45.80	7	930	0.75%
2021/07/05	1	41.85	4	42.16	42.20	-3	900	-0.33%
2021/06/29	1	40.60	0	0.00	40.55	1	904	0.11%
2021/06/24	1	42.20	0	0.00	41.95	1	961	0.10%
2021/06/23	3	41.20	0	0.00	40.95	3	983	0.31%
2021/06/22	0	0.00	3	41.32	41.60	-3	980	-0.31%
2021/06/15	1	41.00	1	41.60	41.60	0	978	0.00%
2021/06/10	2	41.28	0	0.00	41.75	2	983	0.20%
2021/06/09	3	42.73	1	43.20	42.50	2	986	0.20%
2021/06/08	21	47.11	19	46.69	44.50	2	969	0.21%
2021/06/07	1	43.20	1	42.75	43.20	0	893	0.00%
2021/06/04	1	42.05	1	41.10	42.00	0	905	0.00%
2021/06/03	2	42.20	3	41.98	42.05	-1	925	-0.11%
2021/06/01	0	0.00	1	39.30	39.25	-1	906	-0.11%
2021/05/26	0	0.00	1	39.55	39.70	-1	905	-0.11%
2021/05/25	0	0.00	3	39.07	38.75	-3	904	-0.33%
2021/05/24	5	40.21	0	0.00	40.40	5	886	0.56%
2021/05/19	2	36.70	0	0.00	36.65	2	864	0.23%
2021/05/17	0	0.00	4	32.30	31.00	-4	846	-0.47%
2021/05/13	70	35.65	70	36.29	35.65	0	819	0.00%
2021/05/11	10	46.78	3	48.02	44.00	7	758	0.92%
2021/05/10	10	45.25	12	45.43	46.30	-2	701	-0.28%
2021/05/05	0	0.00	5	40.70	40.80	-5	661	-0.76%
2021/05/03	0	0.00	1	44.20	43.20	-1	640	-0.16%
2021/04/29	0	0.00	2	43.75	43.20	-2	627	-0.32%
2021/04/27	2	42.73	1	42.80	43.00	1	615	0.16%
2021/04/26	0	0.00	1	43.00	43.70	-1	612	-0.16%
2021/04/22	2	42.78	0	0.00	41.40	2	605	0.33%
2021/04/20	0	0.00	1	43.55	43.60	-1	599	-0.17%
2021/04/19	2	43.93	1	44.60	44.60	1	599	0.17%
2021/04/16	0	0.00	0.1	41.80	41.90	-0.1	578	-0.02%
2021/04/15	0	0.00	3	42.00	41.85	-3	570	-0.53%
2021/04/13	2	42.13	0	0.00	40.60	2	558	0.36%
2021/04/12	0	0.00	1	42.50	42.00	-1	541	-0.18%
2021/04/07	3	39.50	6	39.23	39.65	-3	515	-0.58%
2021/04/06	5	39.16	7	38.91	39.50	-2	522	-0.38%
2021/04/01	1	38.35	1	37.95	38.05	0	571	0.00%
2021/03/31	1	38.25	1	37.95	38.10	0	591	0.00%
2021/03/30	1	38.15	1	38.55	38.00	0	586	0.00%
2021/03/29	17	40.26	34	40.11	38.10	-17	577	-2.94%
2021/03/26	14	35.76	2	37.25	37.25	12	525	2.28%
2021/03/25	0	0.00	1	34.00	33.90	-1	497	-0.20%
2021/03/15	11.1	36.09	0	0.00	36.00	11.1	450	2.46%
2021/03/10	5	33.96	58	33.36	34.15	-53	389	-13.60%
2021/03/09	53	32.70	0.1	32.70	32.70	52.9	354	14.92%
2021/02/24	0	0.00	1	29.10	28.60	-1	304	-0.33%
2021/02/23	0	0.00	5	28.60	28.80	-5	302	-1.65%
2021/02/22	0	0.00	1	28.60	28.30	-1	299	-0.33%
2021/02/05	1	27.40	0	0.00	27.25	1	284	0.35%
2021/02/02	1	26.40	0	0.00	26.40	1	282	0.35%
2021/01/21	1	26.10	0	0.00	26.10	1	280	0.36%
2021/01/15	1	26.95	0	0.00	27.00	1	273	0.37%
2021/01/14	0.1	27.80	0	0.00	28.00	0.1	268	0.04%
2021/01/13	0	29.50	0	0.00	28.95	0	263	0.00%
2021/01/12	0	0.00	1	29.65	28.80	-1	258	-0.39%
2021/01/06	4	27.98	0	0.00	28.10	4	244	1.64%
2021/01/05	1	29.35	0	0.00	29.25	1	233	0.43%
2021/01/04	0	0.00	2	29.40	29.70	-2	229	-0.87%
2020/12/30	2	29.03	2	29.50	29.00	0	217	0.00%
2020/12/29	2	28.40	11	28.54	28.40	-9	206	-4.35%
2020/12/28	32	29.84	28	29.52	29.15	4	191	2.09%
2020/12/25	7	27.40	3	27.30	27.40	4	132	3.03%
2020/12/10	0	0.00	3	24.80	24.80	-3	120	-2.48%
2020/11/23	0	0.00	1	25.20	25.35	-1	125	-0.80%
2020/11/20	1	25.00	0	0.00	25.10	1	124	0.81%
2020/11/19	1	25.00	0	0.00	24.95	1	126	0.79%
2020/10/16	1	24.85	0	0.00	24.90	1	162	0.62%
2020/09/22	0	0.00	2	25.20	25.20	-2	220	-0.91%
2020/09/21	0	0.00	2	25.30	25.20	-2	217	-0.92%
2020/09/17	1	25.85	27	25.80	25.90	-26	219	-11.84%
2020/09/15	1	26.20	0	0.00	26.10	1	226	0.44%
2020/09/11	0	0.00	1	26.65	26.70	-1	232	-0.43%
2020/09/10	1	26.10	0	0.00	27.00	1	239	0.42%
2020/09/02	0	0.00	2	26.15	26.15	-2	284	-0.70%
2020/08/31	0	0.00	3	26.28	26.25	-3	331	-0.90%
2020/08/24	1	26.60	0	0.00	26.75	1	344	0.29%
2020/08/18	2	27.20	0	0.00	27.20	2	386	0.52%
2020/08/05	1	27.30	0	0.00	27.20	1	431	0.23%
2020/07/27	1	26.25	0	0.00	25.80	1	573	0.17%
2020/07/24	0	0.00	2	26.90	26.80	-2	580	-0.34%
2020/07/23	1	27.15	0	0.00	27.10	1	592	0.17%
2020/07/17	0	0.00	1	27.50	27.30	-1	611	-0.16%
2020/07/10	1	26.95	0	0.00	26.80	1	655	0.15%
2020/07/08	0	0.00	3	27.60	27.50	-3	658	-0.46%
2020/07/07	0	0.00	1	27.60	27.40	-1	660	-0.15%
2020/07/06	3	27.27	1	27.30	27.10	2	651	0.31%
2020/06/24	1	27.90	0	0.00	27.95	1	645	0.15%
2020/06/19	1	28.10	0	0.00	28.65	1	647	0.15%
2020/06/15	1	26.65	0	0.00	26.90	1	644	0.16%
2020/06/11	1	27.55	0	0.00	27.40	1	661	0.15%
2020/06/09	1	29.45	6	30.00	29.10	-5	662	-0.75%
2020/06/08	2	29.45	4	29.40	29.60	-2	648	-0.31%
2020/06/05	1	28.55	8	28.65	28.40	-7	626	-1.12%
2020/06/02	7	26.96	0	0.00	26.75	7	593	1.18%
2020/05/29	1	26.80	0	0.00	26.65	1	589	0.17%
2020/05/28	2	27.45	15	27.70	27.05	-13	587	-2.21%
2020/05/27	17	27.43	2	27.45	27.45	15	582	2.57%
2020/05/26	0	0.00	33	27.49	27.25	-33	577	-5.71%
2020/05/22	3	26.35	0	0.00	26.20	3	549	0.55%
2020/05/21	35	26.36	0	0.00	26.15	35	534	6.55%
2020/05/20	0	0.00	2	26.90	26.05	-2	532	-0.38%
2020/05/15	1	24.10	0	0.00	24.10	1	519	0.19%
2020/05/14	1	25.40	0	0.00	25.05	1	514	0.19%
2020/05/11	2	25.93	0	0.00	25.95	2	532	0.38%
2020/05/08	2	26.45	0	0.00	26.10	2	532	0.38%
2020/05/06	1	27.15	1	27.40	27.10	0	526	0.00%
2020/04/30	8	27.18	5	26.90	27.20	3	493	0.61%
2020/04/28	1	24.20	0	0.00	24.70	1	429	0.23%
2020/04/24	1	23.55	0	0.00	23.40	1	425	0.24%
2020/04/20	1	25.00	1	24.90	25.40	0	422	0.00%
2020/04/15	1	24.90	0	0.00	24.90	1	393	0.25%
2020/04/09	0	0.00	6	25.31	24.50	-6	368	-1.63%
2020/04/08	6	24.38	0	0.00	24.70	6	363	1.65%
2020/04/07	0	24.55	0	0.00	23.15	0	356	0.00%
2020/04/06	0	24.80	0	0.00	22.35	0	351	0.00%
2020/03/25	1	21.00	0	0.00	21.00	1	340	0.29%
2020/03/19	0	22.10	5	20.17	20.15	-5	325	-1.54%
2020/03/18	0	0.00	2	22.35	22.35	-2	319	-0.63%
2020/03/16	1	27.55	0	0.00	27.55	1	296	0.34%
2020/03/13	1	30.60	0	0.00	30.60	1	284	0.35%
2020/03/10	1	36.00	0	0.00	35.90	1	273	0.37%
2020/02/20	1	40.55	1	40.00	39.70	0	273	0.00%
2020/02/17	1	41.70	1	40.40	40.40	0	269	0.00%
2020/02/12	3	42.78	2	42.25	42.30	1	267	0.37%
2020/02/05	1	40.30	0	0.00	39.60	1	252	0.40%
2020/01/09	1	40.20	0	0.00	40.15	1	238	0.42%
2019/12/05	0	0.00	1	45.00	45.10	-1	268	-0.37%
2019/12/03	1	43.20	0	0.00	43.90	1	271	0.37%
2019/11/19	0	0.00	1	45.90	46.60	-1	290	-0.34%
2019/11/18	1	45.60	0	0.00	45.50	1	291	0.34%
2019/11/13	1	47.35	1	47.70	47.70	0	294	0.00%
2019/11/08	2	49.80	10	49.82	49.35	-8	287	-2.79%
2019/10/29	1	47.80	0	0.00	47.45	1	289	0.35%
2019/10/28	10	48.20	3	47.32	47.40	7	288	2.43%
2019/10/25	1	46.60	0	0.00	46.60	1	287	0.35%
2019/10/08	0	0.00	2	42.15	42.25	-2	321	-0.62%
2019/09/27	1	41.40	0	0.00	41.85	1	338	0.30%
2019/09/25	2	43.15	0	0.00	42.40	2	341	0.59%
2019/09/23	2	42.30	0	0.00	42.55	2	334	0.60%
2019/09/05	6	40.93	0	0.00	40.95	6	355	1.69%
2019/08/29	3	39.22	3	38.95	38.90	0	382	0.00%
2019/08/22	1	40.95	0	0.00	40.80	1	428	0.23%
2019/08/07	0	0.00	1	45.40	43.90	-1	501	-0.20%
2019/08/06	2	46.00	0	0.00	44.60	2	499	0.40%
2019/08/01	5	50.56	0	0.00	50.50	5	527	0.95%
2019/07/30	3	51.23	0	0.00	51.00	3	564	0.53%
2019/07/29	13	51.22	7	51.63	51.50	6	569	1.05%
2019/07/25	3	50.50	0	0.00	51.40	3	569	0.53%
2019/07/22	6	50.90	0	0.00	50.90	6	585	1.03%
2019/07/16	1	52.60	1	52.90	53.00	0	641	0.00%
2019/07/15	0	0.00	1	52.10	51.90	-1	643	-0.16%
2019/07/11	1	51.90	8	51.23	51.00	-7	675	-1.04%
2019/07/10	8	52.39	3	50.87	52.50	5	687	0.73%
2019/07/05	2	50.00	1	49.85	50.00	1	734	0.14%
2019/07/04	1	49.90	5	49.75	49.85	-4	785	-0.51%
2019/06/25	0	0.00	5	50.40	50.70	-5	832	-0.60%
2019/06/14	0	0.00	2	51.70	51.40	-2	812	-0.25%
2019/06/13	7	52.54	0	0.00	52.50	7	808	0.87%
2019/06/11	0	0.00	2	52.60	52.30	-2	800	-0.25%
2019/06/06	7	52.97	2	52.80	52.30	5	778	0.64%
2019/05/30	1	54.70	0	0.00	53.30	1	735	0.14%
2019/05/29	4	55.55	10	54.46	54.70	-6	721	-0.83%
2019/05/28	6	53.65	5	52.90	54.30	1	691	0.14%
2019/05/27	5	52.10	0	0.00	52.80	5	668	0.75%
2019/05/17	1	48.00	1	48.60	47.05	0	623	0.00%
2019/05/16	1	49.40	0	0.00	48.20	1	618	0.16%
2019/05/09	1	51.30	2	50.90	49.20	-1	545	-0.18%
2019/05/08	2	51.20	1	52.70	50.60	1	526	0.19%
2019/05/06	5	48.30	0	0.00	48.55	5	480	1.04%
2019/04/29	0	0.00	1	47.30	47.10	-1	440	-0.23%
2019/04/25	1	50.70	1	50.00	49.00	0	414	0.00%
2019/04/24	0	0.00	1	48.90	49.00	-1	382	-0.26%
2019/04/23	0	0.00	1	50.50	49.90	-1	368	-0.27%
2019/04/22	0	0.00	1	48.70	49.00	-1	347	-0.29%
2019/04/18	2	48.25	0	0.00	45.85	2	317	0.63%
2019/04/17	0	0.00	1	49.50	49.50	-1	292	-0.34%
2019/04/16	0	0.00	1	48.95	48.80	-1	272	-0.37%
2019/04/11	0	0.00	6	45.20	46.10	-6	210	-2.85%
2019/04/10	16	45.08	21	45.35	45.90	-5	188	-2.65%
2019/04/09	10	43.95	5	43.85	44.00	5	134	3.71%
2019/04/08	0	40.00	5	38.48	40.00	-5	101	-4.93%
2019/04/03	10	37.63	0	0.00	37.90	10	72	13.81%
2019/04/02	1	37.45	0	0.00	37.15	1	69	1.43%
2019/04/01	1	37.65	0	0.00	37.45	1	68	1.46%
2019/03/18	0	0.00	1	36.55	36.55	-1	42	-2.35%
2019/02/13	0	38.15	1	38.10	38.35	-1	50	-2.00%
2019/01/18	0	0.00	2	37.00	37.25	-2	65	-3.04%
2018/12/04	0	0.00	1	39.60	39.00	-1	405	-0.25%
2018/11/28	0	0.00	1	37.30	37.20	-1	407	-0.25%
2018/11/21	1	35.50	0	0.00	35.50	1	415	0.24%
2018/11/01	2	33.10	0	0.00	33.25	2	449	0.45%
2018/10/25	1	31.45	0	0.00	31.85	1	453	0.22%
2018/10/16	0	0.00	2	37.45	36.40	-2	449	-0.44%
2018/10/11	1	37.30	0	0.00	37.30	1	438	0.23%
2018/10/09	2	41.80	0	0.00	41.40	2	430	0.47%
2018/10/08	2	42.70	2	42.00	42.00	0	427	0.00%
2018/10/05	0	0.00	3	45.05	44.50	-3	419	-0.72%
2018/10/03	1	46.95	0	0.00	46.70	1	421	0.24%
2018/09/27	2	48.50	2	49.08	48.35	0	405	0.00%
2018/09/26	1	49.10	4	49.04	48.25	-3	401	-0.75%
2018/09/21	2	50.55	2	51.50	51.20	0	385	0.00%
2018/09/20	7	50.54	8	51.90	51.60	-1	376	-0.27%
2018/09/19	4	50.65	5	51.60	50.70	-1	355	-0.28%
2018/09/18	15	54.06	11	53.38	51.10	4	334	1.19%
2018/09/17	10	50.66	6	50.85	52.90	4	259	1.54%
2018/09/14	6	50.85	5	50.29	48.15	1	220	0.45%
2018/08/23	2	53.70	2	53.60	50.70	0	200	0.00%
2018/08/22	0	0.00	1	50.60	50.60	-1	181	-0.55%
2018/08/03	1	48.30	0	0.00	48.35	1	174	0.57%
2018/08/02	0	0.00	1	49.20	48.40	-1	175	-0.57%
2018/07/27	0	0.00	3	51.80	52.60	-3	158	-1.89%
2018/07/26	2	48.75	0	0.00	50.00	2	151	1.32%
2018/07/23	2	45.40	0	0.00	45.90	2	143	1.39%
2018/07/17	0	0.00	2	46.00	45.90	-2	149	-1.34%
2018/07/11	1	45.70	0	0.00	45.00	1	149	0.67%
2018/07/05	0	0.00	1	49.05	49.25	-1	145	-0.69%
2018/07/02	2	50.30	0	0.00	50.20	2	151	1.32%
2018/06/19	1	51.00	0	0.00	49.50	1	146	0.68%
2018/06/14	0	0.00	1	53.50	53.50	-1	142	-0.70%
2018/06/13	1	54.80	0	0.00	54.80	1	138	0.72%
2018/06/11	1	55.60	1	54.80	54.70	0	135	0.00%
2018/06/08	1	55.50	0	0.00	56.10	1	132	0.76%
2018/06/07	1	55.70	0	0.00	55.50	1	130	0.77%
2018/05/22	1	59.00	0	0.00	59.00	1	98	1.02%
2018/03/05	0	0.00	2	74.60	74.50	-2	69	-2.88%
2018/02/12	2	70.60	0	0.00	70.60	2	79	2.52%
2018/02/06	0	0.00	4	70.40	70.10	-4	85	-4.70%
2018/02/05	2	71.20	0	0.00	71.00	2	85	2.33%
2018/01/31	4	71.75	0	0.00	71.90	4	92	4.34%
2018/01/30	0	0.00	4	72.98	72.70	-4	93	-4.29%
2018/01/29	0	0.00	2	73.50	73.60	-2	94	-2.13%
2018/01/26	0	0.00	4	72.90	73.40	-4	94	-4.23%
2018/01/25	0	0.00	2	72.90	73.00	-2	95	-2.09%
2018/01/24	0	0.00	5	72.60	72.90	-5	95	-5.21%
2018/01/19	0	0.00	2	71.70	71.60	-2	99	-2.01%
2018/01/18	0	0.00	2	72.20	72.20	-2	100	-1.99%
2018/01/17	1	71.20	1	71.60	72.00	0	101	0.00%
2018/01/12	0	0.00	2	71.50	71.50	-2	103	-1.93%
2018/01/11	6	71.00	0	0.00	70.60	6	104	5.75%
2018/01/10	0	0.00	4	72.10	71.60	-4	104	-3.82%
2018/01/09	0	0.00	4	72.50	72.50	-4	105	-3.79%
2018/01/03	0	0.00	4	71.93	72.00	-4	108	-3.70%