工信 (5521)-台新-高雄券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.20
漲跌
▲0.20
漲幅
+1.54%
成交量
5,076張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	13.35	1	13.20	13.20	0	15,021	0.00%
2024/05/30	6	12.90	1	13.00	13.00	5	15,091	0.03%
2024/05/29	1	13.20	14	12.82	12.95	-13	15,112	-0.09%
2024/05/28	2	12.68	6	12.70	12.75	-4	15,146	-0.03%
2024/05/27	13	12.36	7	12.52	12.45	6	15,181	0.04%
2024/05/24	23	12.48	4	12.43	12.50	19	15,207	0.12%
2024/05/23	22	12.66	71	12.53	12.50	-49	15,262	-0.32%
2024/05/22	9	12.96	61	12.91	13.00	-52	15,248	-0.34%
2024/05/21	19	13.01	2.4	13.02	13.00	16.6	15,276	0.11%
2024/05/20	0	0.00	1	13.20	13.20	-1	15,467	-0.01%
2024/05/17	4	13.28	6	13.38	13.25	-2	15,564	-0.01%
2024/05/16	16	13.23	10	13.25	13.15	6	15,787	0.04%
2024/05/15	0	0.00	14	13.14	13.15	-14	16,025	-0.09%
2024/05/14	26	13.09	100	13.13	13.05	-74	16,152	-0.46%
2024/05/13	14	13.23	23	13.31	13.25	-9	16,130	-0.06%
2024/05/10	19	13.84	14	13.80	13.70	5	15,969	0.03%
2024/05/09	10	13.98	14	14.04	13.85	-4	15,902	-0.03%
2024/05/08	33	14.08	11	13.98	13.90	22	15,860	0.14%
2024/05/07	136	14.72	20	14.70	14.35	116	15,745	0.74%	大買/鉅額交易
2024/05/06	34	14.56	18	14.56	14.50	16	15,595	0.10%
2024/05/03	165	14.96	261	15.00	14.95	-96	15,366	-0.62%	大買/大賣/
2024/05/02	148	15.10	102	15.02	15.10	46	14,995	0.31%	大買/大賣/
2024/04/30	15	13.95	8	14.06	14.15	7	14,367	0.05%
2024/04/29	37	14.36	31	14.30	14.15	6	14,242	0.04%
2024/04/26	20	14.19	18	14.16	13.85	2	14,113	0.01%
2024/04/25	14	14.18	8	13.98	13.90	6	14,087	0.04%
2024/04/24	85	14.28	195	14.24	14.00	-110	13,988	-0.79%	大賣/鉅額交易
2024/04/23	145	14.22	25	13.89	13.70	120	13,875	0.86%	大買/鉅額交易
2024/04/22	374	15.04	275	15.11	13.90	99	13,648	0.73%	大買/大賣/
2024/04/19	148	14.89	209	15.21	14.35	-61	12,351	-0.49%	大買/大賣/
2024/04/18	16	14.09	83	14.32	14.55	-67	11,074	-0.60%
2024/04/17	13	13.42	3	13.27	13.25	10	10,748	0.09%
2024/04/16	26	13.04	5	13.02	13.10	21	10,905	0.19%
2024/04/15	14	13.36	3	13.42	13.30	11	11,017	0.10%
2024/04/12	30	13.76	72	13.65	13.60	-42	11,220	-0.37%
2024/04/11	78	14.09	16	14.29	13.90	62	11,332	0.55%
2024/04/10	14	14.21	27	14.26	14.05	-13	11,757	-0.11%
2024/04/09	72	14.30	74	14.32	14.35	-2	12,538	-0.02%
2024/04/08	113	14.26	136	14.30	14.15	-23	13,807	-0.17%	大買/大賣/
2024/04/03	11	13.81	2	13.93	13.60	9	14,526	0.06%
2024/04/02	44	14.03	74	14.11	13.95	-30	14,575	-0.21%
2024/04/01	2	13.75	131	13.66	13.60	-129	14,460	-0.89%	大賣/鉅額交易
2024/03/29	41	13.27	11	13.34	13.20	30	14,765	0.20%
2024/03/28	47	13.67	5	13.85	13.45	42	15,038	0.28%
2024/03/27	110	13.93	27	13.83	13.65	83	15,174	0.55%	大買/
2024/03/26	14	13.29	46	13.35	13.20	-32	15,672	-0.20%
2024/03/25	5	13.50	20.1	13.67	13.50	-15.1	16,198	-0.09%
2024/03/22	0	0.00	10	13.39	13.15	-10	16,738	-0.06%
2024/03/21	11	13.05	26	13.26	13.30	-15	17,303	-0.09%
2024/03/20	15	12.77	16	12.88	12.75	-1	18,040	-0.01%
2024/03/19	43	13.03	11	13.12	13.00	32	20,326	0.16%
2024/03/18	7	13.02	9	13.10	13.10	-2	21,464	-0.01%
2024/03/15	11	13.10	1	13.15	13.15	10	23,174	0.04%
2024/03/14	6	13.28	3	13.27	13.30	3	23,742	0.01%
2024/03/13	14	13.38	21	13.46	13.50	-7	23,833	-0.03%
2024/03/12	34	14.04	56	14.06	13.90	-22	23,903	-0.09%
2024/03/11	5	13.52	17	13.37	13.70	-12	24,017	-0.05%
2024/03/08	38	13.23	14	13.34	13.15	24	24,172	0.10%
2024/03/07	332	14.54	230	13.83	13.45	102	24,123	0.42%	大買/大賣/鉅額交易
2024/03/06	139	14.35	89.4	14.29	14.50	49.7	23,250	0.21%	大買/
2024/03/05	6	13.24	26	13.11	13.20	-20	22,440	-0.09%
2024/03/04	37	12.64	10	12.69	12.70	27	22,368	0.12%
2024/03/01	173	12.80	1	12.80	12.60	172	22,372	0.77%	大買/鉅額交易
2024/02/29	25	13.04	12	13.06	13.10	13	22,363	0.06%
2024/02/27	10	13.02	5	13.05	13.15	5	22,464	0.02%
2024/02/26	3	13.12	3	13.22	13.00	0	23,173	0.00%
2024/02/23	7	13.12	13.5	13.23	13.35	-6.5	23,470	-0.03%
2024/02/22	6	13.27	53	13.16	13.30	-47	23,443	-0.20%
2024/02/21	88	13.49	133	13.52	13.15	-45	23,493	-0.19%	大賣/
2024/02/20	60	13.18	6	12.98	13.20	54	23,285	0.23%
2024/02/19	19	13.15	12	13.20	13.15	7	23,231	0.03%
2024/02/16	67	12.50	60	12.83	12.60	7	23,114	0.03%
2024/02/15	77	12.05	0	0.00	11.95	77	22,874	0.34%
2024/02/05	5	12.20	1	12.40	12.35	4	22,743	0.02%
2024/02/02	14	12.23	6	12.28	12.20	8	22,806	0.04%
2024/02/01	16	12.50	15	12.58	12.45	1	22,834	0.00%
2024/01/31	102	12.50	16	12.65	12.60	86	22,925	0.38%	大買/
2024/01/30	109	12.72	0	0.00	12.65	109	22,905	0.48%	大買/鉅額交易
2024/01/29	62	12.87	6.3	12.86	12.80	55.8	22,918	0.24%
2024/01/26	32	13.07	14.2	12.95	12.95	17.8	23,002	0.08%
2024/01/25	27	13.08	96	13.17	13.15	-69	23,024	-0.30%
2024/01/24	47	13.50	4.1	13.36	13.45	42.9	22,969	0.19%
2024/01/23	151	13.82	1	13.90	13.80	150	22,952	0.65%	大買/鉅額交易
2024/01/22	2	13.83	19	13.75	13.75	-17	22,982	-0.07%
2024/01/19	4	14.18	6	14.40	13.90	-2	22,990	-0.01%
2024/01/18	8	14.02	7.3	14.21	14.20	0.7	22,891	0.00%
2024/01/17	52	14.05	2	14.00	13.95	50	22,815	0.22%
2024/01/16	35	14.16	20	14.28	14.15	15	22,754	0.07%
2024/01/15	3	14.52	12	14.32	14.50	-9	22,733	-0.04%
2024/01/12	8	13.93	21	13.68	13.80	-13	22,639	-0.06%
2024/01/11	61	13.74	3	13.92	13.75	58	22,647	0.26%
2024/01/10	23	13.94	96.1	13.97	13.85	-73.1	22,537	-0.32%
2024/01/09	90	14.14	2	14.20	14.15	88	22,391	0.39%
2024/01/08	169.2	14.82	17	14.67	14.50	152.2	22,253	0.68%	大買/鉅額交易
2024/01/05	40	14.43	5	14.43	14.50	35	21,987	0.16%
2024/01/04	267	14.88	72	14.71	14.25	195	21,786	0.90%	大買/鉅額交易
2024/01/03	128	15.37	292	15.28	14.90	-164	21,201	-0.77%	大買/大賣/鉅額交易
2024/01/02	536	15.17	668.2	15.04	15.30	-132.2	20,202	-0.65%	大買/大賣/鉅額交易
2023/12/29	299	14.16	61	14.50	14.70	238	18,614	1.28%	大買/鉅額交易
2023/12/28	0	0.00	4	13.33	13.40	-4	17,529	-0.02%
2023/12/27	314	13.79	16.4	13.82	13.55	297.6	17,349	1.72%	大買/鉅額交易
2023/12/26	107	13.72	13	13.88	13.90	94	17,148	0.55%	大買/
2023/12/25	321.2	14.32	16	14.43	14.35	305.2	16,754	1.82%	大買/鉅額交易
2023/12/22	55	15.15	89	15.02	14.85	-34	16,385	-0.21%
2023/12/21	116	15.24	86.5	15.05	14.80	29.5	16,103	0.18%	大買/
2023/12/20	95	15.19	39	14.99	15.20	56	15,375	0.36%
2023/12/19	21	15.15	30.4	15.17	15.30	-9.4	14,773	-0.06%
2023/12/18	11	14.87	18	15.08	14.80	-7	14,101	-0.05%
2023/12/15	102	14.73	155	14.80	14.50	-53	13,473	-0.39%	大買/大賣/
2023/12/14	639	14.98	325	15.05	15.00	314	12,601	2.49%	大買/大賣/鉅額交易
2023/12/13	85	14.46	246.7	14.57	14.85	-161.7	10,216	-1.58%	大賣/鉅額交易
2023/12/12	375	13.26	260	13.50	13.50	115	9,019	1.28%	大買/大賣/鉅額交易
2023/12/11	19	12.10	159.1	12.94	13.05	-140.1	7,254	-1.93%	大賣/鉅額交易
2023/12/08	55	11.47	32.5	11.70	11.90	22.5	6,613	0.34%
2023/12/07	26	11.71	26	11.61	11.55	0	6,466	0.00%
2023/12/06	138	11.69	48.4	11.61	11.70	89.6	6,244	1.43%	大買/
2023/12/05	3	11.05	12	11.03	11.10	-9	5,932	-0.15%
2023/12/04	27	10.97	23.1	10.94	10.80	3.9	5,651	0.07%
2023/12/01	27	10.41	15	10.37	10.45	12	5,449	0.22%
2023/11/30	102	10.45	31	10.47	10.70	71	5,353	1.33%	大買/
2023/11/29	0	0.00	13	10.25	10.20	-13	5,226	-0.25%
2023/11/28	11	10.39	66	10.55	10.30	-55	5,155	-1.07%
2023/11/27	0	0.00	21	10.40	10.40	-21	5,078	-0.41%
2023/11/24	3	10.43	9	10.47	10.60	-6	4,995	-0.12%
2023/11/23	199	11.57	142	11.28	10.70	57	4,820	1.18%	大買/大賣/
2023/11/22	120	10.83	319.5	10.80	11.05	-199.5	4,027	-4.95%	大買/大賣/鉅額交易
2023/11/21	10	10.05	6.3	10.02	10.05	3.7	3,663	0.10%
2023/11/20	21	10.05	93	10.02	9.83	-72	3,569	-2.02%
2023/11/17	39	9.95	24	9.95	9.94	15	3,438	0.44%
2023/11/16	22	9.84	1	9.95	9.75	21	3,373	0.62%
2023/11/15	35	9.78	16	9.80	9.80	19	3,275	0.58%
2023/11/14	20	9.33	20	9.17	9.18	0	3,117	0.00%
2023/11/13	12	8.84	3	8.88	8.85	9	3,018	0.30%
2023/11/10	31	8.78	4	8.81	8.67	27	2,965	0.91%
2023/11/09	18	9.14	52	9.19	9.22	-34	2,826	-1.20%
2023/11/08	25	9.44	17	9.65	9.38	8	2,711	0.30%
2023/11/07	4	10.14	20	10.00	10.00	-16	2,560	-0.62%
2023/11/06	2	10.15	16	10.20	10.15	-14	2,472	-0.57%
2023/11/03	11.5	9.99	24.2	10.04	9.96	-12.7	2,360	-0.54%
2023/11/02	261	9.89	19	9.88	9.84	242	2,172	11.14%	大買/鉅額交易
2023/11/01	10	9.53	4.1	9.48	9.50	5.9	2,013	0.29%
2023/10/31	300	9.43	8	9.45	9.22	292	1,898	15.38%	大買/鉅額交易
2023/10/27	0	0.00	1.4	9.36	9.36	-1.4	1,704	-0.08%
2023/10/26	1	8.99	0	0.00	9.02	1	1,584	0.06%
2023/10/25	0	0.00	0.4	9.05	9.07	-0.4	1,530	-0.03%
2023/10/24	19	8.98	4	8.95	8.97	15	1,482	1.01%
2023/10/23	14	8.75	15.2	8.92	8.93	-1.2	1,417	-0.08%
2023/10/20	6.2	8.80	18	8.80	8.77	-11.8	1,329	-0.89%
2023/10/19	13	8.51	63	8.54	8.80	-50	1,219	-4.10%
2023/10/18	0	0.00	2	8.30	8.33	-2	1,105	-0.18%
2023/10/17	2	8.53	1	8.48	8.29	1	1,073	0.09%
2023/10/16	4	8.12	2	8.34	8.43	2	991	0.20%
2023/10/13	20	8.08	0	0.00	8.05	20	902	2.22%
2023/10/12	0	0.00	2.1	7.98	8.00	-2.1	874	-0.24%
2023/10/05	3	7.87	1	7.86	7.90	2	815	0.25%
2023/10/03	0	0.00	2	7.87	7.87	-2	801	-0.25%
2023/09/25	0.1	7.66	0	0.00	7.74	0.1	803	0.01%
2023/09/22	1	7.66	5	7.65	7.66	-4	809	-0.49%
2023/09/21	0.1	7.56	0	0.00	7.56	0.1	819	0.01%
2023/09/11	0	0.00	6	7.46	7.48	-6	889	-0.67%
2023/09/08	0	0.00	2	7.72	7.77	-2	884	-0.23%
2023/09/07	0	0.00	4	7.74	7.79	-4	886	-0.45%
2023/09/06	2	7.87	8.1	7.84	7.80	-6.1	893	-0.68%
2023/09/01	1	7.79	0	0.00	7.80	1	874	0.11%
2023/08/31	0	0.00	1	7.88	7.82	-1	873	-0.11%
2023/08/30	0	0.00	0.1	7.70	7.80	-0.1	874	-0.01%
2023/08/29	0	0.00	4	7.61	7.63	-4	859	-0.47%
2023/08/28	1	7.72	2	7.85	7.73	-1	860	-0.12%
2023/08/25	4	7.69	0	0.00	7.69	4	847	0.47%
2023/08/22	3	7.50	0	0.00	7.50	3	806	0.37%
2023/08/17	0	0.00	1	7.25	7.20	-1	778	-0.13%
2023/08/14	0	0.00	0	7.20	7.12	0	771	0.00%
2023/08/11	0	0.00	0	7.13	7.12	0	773	0.00%
2023/08/04	2	7.10	0	0.00	7.13	2	832	0.24%
2023/08/02	0	0.00	1	7.12	7.10	-1	835	-0.12%
2023/07/26	2	7.13	0	0.00	7.17	2	855	0.23%
2023/07/24	2	7.03	0	7.04	7.04	2	854	0.23%
2023/07/21	3.1	7.20	0	0.00	7.15	3.1	854	0.36%
2023/07/20	2	7.36	0	0.00	7.35	2	848	0.24%
2023/07/18	2	7.40	0	0.00	7.40	2	869	0.23%
2023/07/11	0.1	7.54	0	7.54	7.54	0	962	0.01%
2023/07/10	0.5	7.56	0	0.00	7.53	0.5	1,031	0.05%
2023/07/07	0.1	8.00	0	0.00	7.60	0.1	1,084	0.00%
2023/07/04	0.1	7.73	2	7.72	7.72	-2	1,090	-0.18%
2023/07/03	0	0.00	5	7.82	7.81	-5	1,101	-0.46%
2023/06/30	0.1	7.82	0	0.00	7.88	0.1	1,128	0.01%
2023/06/27	2.1	7.78	0	0.00	7.69	2.1	1,150	0.18%
2023/06/26	0.1	7.77	0	0.00	7.70	0.1	1,187	0.01%
2023/06/20	0	0.00	4	7.62	7.64	-4	1,174	-0.34%
2023/06/19	0.1	7.63	0	0.00	7.63	0.1	1,169	0.01%
2023/06/16	0	0.00	0.2	7.48	7.58	-0.2	1,162	-0.02%
2023/06/15	0	0.00	3	7.41	7.42	-3	1,139	-0.26%
2023/06/14	0.2	7.46	0	0.00	7.39	0.2	1,137	0.02%
2023/06/09	0.1	7.65	0	0.00	7.60	0.1	1,117	0.00%
2023/06/07	0.2	7.71	5	7.67	7.65	-4.8	1,121	-0.43%
2023/06/05	1.1	7.64	1	7.64	7.62	0.1	1,133	0.00%
2023/06/02	0.1	7.58	0	0.00	7.53	0.1	1,127	0.00%
2023/05/31	0.1	7.53	0	0.00	7.57	0.1	1,129	0.01%
2023/05/29	0.1	7.60	0	0.00	7.54	0.1	1,124	0.01%
2023/05/16	0.1	7.60	2	7.63	7.56	-2	1,146	-0.17%
2023/05/15	2	7.36	0	0.00	7.50	2	1,145	0.17%
2023/05/12	0	0.00	4	7.70	7.69	-4	1,120	-0.36%
2023/05/10	0.1	7.81	3	7.78	7.74	-2.9	1,100	-0.27%
2023/05/09	0.1	7.80	2	7.90	7.85	-1.9	1,096	-0.18%
2023/05/08	0.1	7.87	0	0.00	7.87	0.1	1,091	0.01%
2023/05/05	0.1	7.84	10	7.78	7.78	-9.9	1,083	-0.92%
2023/05/03	1.1	7.76	0	0.00	7.87	1.1	1,081	0.10%
2023/05/02	1	7.90	0	7.90	7.89	1	1,070	0.09%
2023/04/28	0	0.00	30	7.89	7.94	-30	1,068	-2.81%
2023/04/27	0.3	7.93	1	7.96	7.92	-0.7	1,059	-0.07%
2023/04/26	0	7.98	1	7.84	7.94	-1	1,055	-0.09%
2023/04/25	0	7.83	0	0.00	7.80	0	1,038	0.00%
2023/04/24	0	7.84	0	0.00	7.90	0	1,019	0.00%
2023/04/21	0	7.83	2	7.72	7.77	-2	1,015	-0.20%
2023/04/20	0	0.00	24.4	7.85	7.78	-24.4	995	-2.45%
2023/04/19	0	7.99	77.5	8.04	8.00	-77.5	976	-7.94%
2023/04/18	0	0.00	33	8.06	8.10	-33	956	-3.45%
2023/04/17	5	8.10	3.4	8.15	8.12	1.6	927	0.17%
2023/04/14	1	7.98	0	0.00	8.04	1	888	0.11%
2023/04/13	5	8.04	6.1	7.94	8.03	-1.1	855	-0.13%
2023/04/12	6	7.76	1	7.90	7.94	5	783	0.64%
2023/04/11	0	7.49	0	0.00	7.55	0	719	0.00%
2023/04/10	28	7.48	5	7.55	7.43	23	717	3.20%
2023/04/07	20.2	7.61	2	7.67	7.63	18.2	693	2.62%
2023/04/06	52.1	7.66	6	7.66	7.72	46.1	675	6.83%
2023/03/31	0	0.00	2	7.53	7.59	-2	650	-0.31%
2023/03/30	33	7.50	3	7.54	7.42	30	616	4.87%
2023/03/29	1	7.28	0	7.39	7.40	1	592	0.17%
2023/03/28	4	7.36	13	7.39	7.27	-9	587	-1.53%
2023/03/27	15.1	7.44	0	0.00	7.40	15.1	529	2.84%
2023/03/21	0	0.00	0.1	7.00	6.95	-0.1	465	-0.02%
2023/03/16	0.4	7.04	0	0.00	6.91	0.4	465	0.08%
2023/03/13	1	7.00	10	7.06	7.08	-9	465	-1.93%
2023/03/09	0.1	7.17	5	7.15	7.16	-5	469	-1.05%
2023/03/08	1.1	7.02	6	7.10	7.10	-4.9	467	-1.06%
2023/03/07	0	0.00	1	7.08	7.08	-1	458	-0.22%
2023/03/06	0.1	7.10	2	7.08	7.06	-1.9	455	-0.42%
2023/03/03	0	7.02	5	7.05	7.05	-5	447	-1.11%
2023/02/24	2	7.03	1	7.02	7.07	1	435	0.23%
2023/02/23	7.1	7.03	20	7.00	7.07	-12.9	425	-3.03%
2023/02/22	0.1	6.86	0	0.00	6.88	0.1	394	0.02%
2023/02/20	0	6.83	20	6.88	6.80	-20	387	-5.17%
2023/02/17	0.1	6.82	0	0.00	6.78	0.1	381	0.02%
2023/02/16	1	6.76	0	0.00	6.77	1	382	0.26%
2023/02/14	1	6.74	0	0.00	6.82	1	382	0.26%
2023/02/13	0	0.00	10	6.77	6.82	-10	379	-2.64%
2023/02/09	0.5	6.86	0	0.00	6.82	0.5	386	0.14%
2023/02/02	1	6.77	11.5	6.76	6.76	-10.5	388	-2.70%
2023/02/01	0	6.77	0	0.00	6.75	0	383	0.01%
2023/01/31	0.1	6.74	0	0.00	6.69	0.1	385	0.03%
2023/01/17	0.1	6.63	0	0.00	6.63	0.1	389	0.02%
2023/01/09	0	0.00	10	6.75	6.73	-10	414	-2.41%
2022/12/30	0	0.00	2	6.76	6.75	-2	457	-0.44%
2022/12/29	0	6.74	0	0.00	6.74	0	460	0.01%
2022/12/28	10	6.68	0	0.00	6.74	10	466	2.15%
2022/12/27	0	0.00	10	6.72	6.71	-10	466	-2.14%
2022/12/23	0	6.74	0	0.00	6.75	0	478	0.00%
2022/12/20	0	6.76	0	0.00	6.76	0	506	0.00%
2022/12/09	2	6.62	0	0.00	6.61	2	544	0.37%
2022/12/06	1	6.69	0	0.00	6.74	1	551	0.19%
2022/12/05	1	6.71	0	0.00	6.75	1	566	0.18%
2022/12/02	0	6.75	6	6.72	6.75	-6	562	-1.06%
2022/11/28	1	6.42	0	0.00	6.43	1	556	0.19%
2022/11/22	0.1	6.38	0	0.00	6.36	0.1	569	0.02%
2022/11/21	0.1	6.40	0	0.00	6.38	0.1	604	0.02%
2022/11/18	0.1	6.40	0	0.00	6.39	0.1	628	0.01%
2022/11/17	0.1	6.42	0	0.00	6.40	0.1	653	0.01%
2022/11/16	0.1	6.46	0	0.00	6.40	0.1	656	0.01%
2022/11/11	0.1	6.42	0	0.00	6.42	0.1	650	0.01%
2022/11/10	0.1	6.47	0	0.00	6.50	0.1	649	0.01%
2022/11/08	0.1	6.43	0	0.00	6.48	0.1	656	0.01%
2022/11/02	0	6.55	0	0.00	6.51	0	654	0.00%
2022/11/01	0	0.00	1	6.48	6.49	-1	670	-0.15%
2022/10/28	0	0.00	16	6.46	6.38	-16	674	-2.37%
2022/10/27	0	0.00	1	6.48	6.48	-1	677	-0.15%
2022/10/20	0.1	6.38	0	0.00	6.38	0.1	663	0.01%
2022/10/14	0	6.35	0	0.00	6.40	0	645	0.00%
2022/10/13	2.1	6.44	0	0.00	6.26	2.1	645	0.33%
2022/10/12	0.1	6.54	0	0.00	6.55	0.1	635	0.01%
2022/10/11	0	0.00	1	6.57	6.56	-1	631	-0.16%
2022/10/07	0.1	6.78	1	6.72	6.74	-0.9	624	-0.14%
2022/10/05	1.1	6.73	0	0.00	6.77	1.1	620	0.17%
2022/09/28	0.1	6.52	0	0.00	6.56	0.1	623	0.02%
2022/09/27	0.2	6.76	0	0.00	6.74	0.2	606	0.03%
2022/09/26	0.1	6.79	0	0.00	6.73	0.1	609	0.02%
2022/09/23	0	0.00	1	6.86	6.93	-1	607	-0.16%
2022/09/21	1	6.90	0	0.00	6.95	1	600	0.17%
2022/09/13	0	7.05	0	0.00	7.00	0	589	0.00%
2022/09/12	0	0.00	2	7.10	7.06	-2	606	-0.33%
2022/09/06	0.1	6.95	0	0.00	6.87	0.1	597	0.01%
2022/09/02	0.4	6.97	0	0.00	6.91	0.4	608	0.06%
2022/08/29	0	0.00	4	6.96	6.96	-4	662	-0.60%
2022/08/18	0.1	6.99	0	0.00	6.94	0.1	588	0.02%
2022/08/11	0	0.00	0.1	7.13	7.13	-0.1	571	-0.01%
2022/07/29	11	6.95	0	0.00	6.92	11	601	1.83%
2022/07/27	0.3	6.93	1	6.88	6.92	-0.7	607	-0.11%
2022/07/25	0	0.00	4	6.92	6.89	-4	614	-0.65%
2022/07/22	2	6.86	0	0.00	6.86	2	617	0.33%
2022/07/21	1	6.88	0	0.00	6.87	1	632	0.16%
2022/07/20	3	6.90	0	0.00	6.88	3	638	0.47%
2022/07/19	1	6.85	0	0.00	6.89	1	651	0.15%
2022/07/14	0.2	6.90	0	0.00	6.93	0.2	653	0.03%
2022/07/13	1	6.84	6	6.81	6.81	-5	655	-0.76%
2022/07/12	2	6.86	37	6.75	6.69	-35	658	-5.31%
2022/07/06	62	7.10	72	7.00	6.94	-10	646	-1.55%
2022/07/04	1.7	7.02	0	0.00	6.99	1.7	656	0.26%
2022/07/01	0	6.90	0	0.00	6.88	0	657	0.00%
2022/06/30	0	0.00	10	6.98	6.90	-10	658	-1.52%
2022/06/27	11	7.17	8	7.17	7.18	3	670	0.45%
2022/06/16	1	7.36	0	0.00	7.32	1	679	0.15%
2022/06/15	5	7.49	0	0.00	7.46	5	677	0.74%
2022/06/14	1	7.37	0	0.00	7.35	1	676	0.15%
2022/06/08	35	7.89	30	7.89	7.78	5	660	0.76%
2022/06/07	34	7.77	20	7.76	7.75	14	639	2.19%
2022/06/06	3	7.40	0	0.00	7.42	3	606	0.49%
2022/06/02	1	7.30	3.7	7.35	7.34	-2.7	626	-0.43%
2022/05/27	2	7.18	0	0.00	7.21	2	648	0.31%
2022/05/26	0	0.00	0.8	7.20	7.17	-0.8	658	-0.12%
2022/05/24	0	0.00	2	7.23	7.18	-2	704	-0.28%
2022/05/18	0	7.25	9.9	7.25	7.24	-9.9	734	-1.34%
2022/05/12	6	7.38	0	0.00	7.18	6	734	0.82%
2022/05/11	0	0.00	1	7.70	7.70	-1	715	-0.14%
2022/05/10	0	0.00	5	7.76	7.75	-5	714	-0.70%
2022/05/06	0	0.00	5	7.95	7.94	-5	723	-0.69%
2022/05/04	2	8.00	0	0.00	7.97	2	729	0.27%
2022/05/03	2	7.95	0	0.00	7.97	2	741	0.27%
2022/04/27	0	7.99	0	0.00	7.95	0	773	0.00%
2022/04/26	0	0.00	7	8.05	8.05	-7	763	-0.92%
2022/04/25	7	8.05	3	8.05	8.06	4	761	0.52%
2022/04/20	5	8.14	0	0.00	8.13	5	760	0.66%
2022/04/15	1	8.20	1	8.17	8.17	0	785	0.00%
2022/04/13	5	8.18	0.5	8.23	8.20	4.5	806	0.56%
2022/04/11	3	8.20	0	0.00	8.21	3	823	0.36%
2022/04/08	5	8.26	0	0.00	8.26	5	820	0.61%
2022/04/07	21	8.23	0	0.00	8.27	21	833	2.52%
2022/04/06	10	8.24	4.1	8.28	8.33	5.9	844	0.70%
2022/04/01	1	8.27	22	8.27	8.28	-21	853	-2.46%
2022/03/30	15	8.26	0	0.00	8.28	15	856	1.75%
2022/03/28	10	8.30	15.2	8.29	8.29	-5.2	851	-0.61%
2022/03/25	1	8.40	0	0.00	8.37	1	854	0.12%
2022/03/24	20	8.34	0	0.00	8.40	20	867	2.30%
2022/03/23	1	8.39	1	8.38	8.41	0	865	0.00%
2022/03/21	1	8.17	1	8.20	8.19	0	840	0.00%
2022/03/17	0	0.00	20	8.22	8.18	-20	844	-2.37%
2022/03/16	10	8.13	0	0.00	8.16	10	847	1.18%
2022/03/11	10	8.13	14	8.19	8.17	-4	874	-0.46%
2022/03/09	5	8.08	5	8.11	8.08	0	877	0.00%
2022/03/08	11	8.14	10	8.28	8.05	1	896	0.11%
2022/03/07	10	8.13	1.1	8.12	8.17	8.9	880	1.01%
2022/03/03	5	8.26	0	0.00	8.26	5	897	0.56%
2022/03/02	10	8.20	0	0.00	8.26	10	913	1.09%
2022/03/01	2	8.28	10	8.22	8.30	-8	918	-0.87%
2022/02/25	10	8.17	0	0.00	8.16	10	917	1.09%
2022/02/24	0	0.00	9	8.21	8.18	-9	916	-0.98%
2022/02/22	2	8.33	0	0.00	8.32	2	918	0.22%
2022/02/21	0	8.36	0	0.00	8.36	0	940	0.00%
2022/02/10	5	8.45	0	0.00	8.49	5	1,122	0.45%
2022/02/09	47	8.44	7	8.46	8.49	40	1,127	3.55%
2022/02/08	0	0.00	1	8.39	8.39	-1	1,125	-0.09%
2022/01/26	0	0.00	0.2	8.21	8.18	-0.2	1,141	-0.02%
2022/01/25	10	8.16	10	8.17	8.16	0	1,160	0.00%
2022/01/21	10	8.35	10	8.40	8.33	0	1,154	0.00%
2022/01/19	0	0.00	5	8.40	8.39	-5	1,152	-0.43%
2022/01/17	2	8.39	0	0.00	8.42	2	1,155	0.17%
2022/01/13	0	0.00	7.2	8.39	8.42	-7.2	1,158	-0.62%
2022/01/12	2	8.37	4.4	8.40	8.36	-2.4	1,156	-0.21%
2022/01/11	10	8.45	0	0.00	8.40	10	1,150	0.87%
2022/01/07	10.1	8.50	0	0.00	8.50	10.1	1,142	0.88%
2022/01/05	11	8.56	0	0.00	8.56	11	1,136	0.97%
2022/01/04	20	8.55	0	0.00	8.56	20	1,141	1.75%
2022/01/03	0	0.00	5	8.57	8.55	-5	1,137	-0.44%
2021/12/29	0	0.00	5	8.49	8.49	-5	1,127	-0.44%
2021/12/27	0	0.00	5	8.43	8.40	-5	1,149	-0.44%
2021/12/24	0.3	8.41	0	0.00	8.39	0.3	1,174	0.03%
2021/12/22	1	8.38	0.1	8.45	8.38	0.9	1,196	0.08%
2021/12/20	0	0.00	3.1	8.39	8.40	-3.1	1,236	-0.25%
2021/12/17	10	8.45	0	0.00	8.42	10	1,237	0.81%
2021/12/14	1	8.45	0	0.00	8.44	1	1,308	0.08%
2021/12/13	0.1	8.52	2	8.52	8.50	-1.9	1,314	-0.14%
2021/12/10	4	8.52	0	0.00	8.52	4	1,324	0.30%
2021/12/08	3	8.45	0	0.00	8.46	3	1,335	0.22%
2021/12/02	0	0.00	1	8.40	8.39	-1	1,508	-0.07%
2021/11/29	1	8.49	0	0.00	8.39	1	1,657	0.06%
2021/11/26	0	0.00	3	8.73	8.57	-3	1,665	-0.18%
2021/11/25	0	0.00	17	8.78	8.72	-17	1,671	-1.02%
2021/11/24	0	0.00	1	8.72	8.74	-1	1,694	-0.06%
2021/11/23	2	8.76	1.1	8.75	8.73	0.9	1,706	0.05%
2021/11/22	6	8.81	0	0.00	8.83	6	1,716	0.35%
2021/11/19	2	8.84	0	0.00	8.82	2	1,718	0.12%
2021/11/18	13	8.86	0	0.00	8.88	13	1,711	0.76%
2021/11/17	2	8.83	0	0.00	8.85	2	1,687	0.12%
2021/11/16	5	8.82	0	0.00	8.73	5	1,657	0.30%
2021/11/15	58.1	8.71	13	8.76	8.70	45.1	1,649	2.73%
2021/11/11	0	0.00	1	8.80	8.68	-1	1,639	-0.06%
2021/11/10	1	8.75	1	8.84	8.76	0	1,629	0.00%
2021/11/08	40	8.63	3	8.62	8.61	37	1,608	2.30%
2021/11/04	0	0.00	0.1	8.66	8.63	-0.1	1,611	-0.01%
2021/11/03	3	8.52	0	0.00	8.54	3	1,598	0.19%
2021/11/02	0	0.00	7	8.59	8.51	-7	1,603	-0.44%
2021/11/01	0	0.00	3	8.58	8.55	-3	1,582	-0.19%
2021/10/22	1	8.49	0	0.00	8.47	1	1,601	0.06%
2021/10/21	0	0.00	1	8.60	8.56	-1	1,612	-0.06%
2021/10/20	5	8.50	0	0.00	8.51	5	1,612	0.31%
2021/10/19	0	0.00	2	8.44	8.49	-2	1,632	-0.12%
2021/10/08	1	8.47	0	0.00	8.48	1	1,774	0.06%
2021/10/05	4	8.33	0	0.00	8.38	4	1,837	0.22%
2021/10/04	3	8.56	1	8.39	8.38	2	1,843	0.11%
2021/10/01	1	8.60	0	0.00	8.51	1	1,875	0.05%
2021/09/29	17	8.75	1	8.85	8.72	16	1,861	0.86%
2021/09/28	4	8.89	2	8.93	8.85	2	1,865	0.11%
2021/09/27	5	8.92	0	0.00	8.92	5	1,873	0.27%
2021/09/24	3	8.67	15	8.66	8.66	-12	1,867	-0.64%
2021/09/23	15	8.54	1	8.54	8.58	14	1,862	0.75%
2021/09/22	18	8.52	19	8.58	8.52	-1	1,864	-0.05%
2021/09/17	21	8.51	15	8.57	8.50	6	1,828	0.33%
2021/09/16	7	8.71	19	8.59	8.59	-12	1,818	-0.66%
2021/09/15	0	0.00	23	8.72	8.75	-23	1,818	-1.26%
2021/09/14	2	8.74	0	0.00	8.75	2	1,810	0.11%
2021/09/13	16	8.64	4	8.59	8.68	12	1,825	0.66%
2021/09/10	9	8.52	0	0.00	8.49	9	1,841	0.49%
2021/09/09	2	8.50	11	8.47	8.50	-9	1,837	-0.49%
2021/09/08	4	8.78	0	0.00	8.58	4	1,817	0.22%
2021/09/07	4	9.02	0	0.00	8.80	4	1,799	0.22%
2021/09/06	3	10.18	26	10.21	10.00	-23	1,713	-1.34%
2021/09/03	1	10.20	0	0.00	10.25	1	1,618	0.06%
2021/09/01	1	10.25	5	10.20	10.20	-4	1,554	-0.26%
2021/08/31	5	10.15	0	0.00	10.10	5	1,524	0.33%
2021/08/27	39	10.00	1	10.00	9.99	38	1,509	2.52%
2021/08/26	0	0.00	5	9.99	9.98	-5	1,536	-0.33%
2021/08/25	0	0.00	10	9.90	9.88	-10	1,554	-0.64%
2021/08/23	4	9.74	0	0.00	9.77	4	1,581	0.25%
2021/08/18	4	9.63	0	0.00	9.77	4	1,658	0.24%
2021/08/17	0	0.00	24	9.76	9.74	-24	1,665	-1.44%
2021/08/16	6	9.83	6	9.83	9.81	0	1,672	0.00%
2021/08/13	0	0.00	6	10.00	9.97	-6	1,680	-0.36%
2021/08/12	0	0.00	6	10.01	10.05	-6	1,689	-0.36%
2021/08/11	0	0.00	2	9.95	9.81	-2	1,670	-0.12%
2021/08/09	0	0.00	6	9.81	9.81	-6	1,811	-0.33%
2021/08/06	4	9.80	1	9.80	9.80	3	1,895	0.16%
2021/08/03	0	0.00	1	9.78	9.77	-1	2,236	-0.04%
2021/08/02	1	9.72	0	0.00	9.75	1	2,579	0.04%
2021/07/28	3	9.68	2	9.70	9.73	1	2,757	0.04%
2021/07/27	1	9.90	0	0.00	9.88	1	2,831	0.04%
2021/07/26	5	10.00	2	10.10	9.98	3	2,919	0.10%
2021/07/23	12	10.00	8	10.02	10.05	4	3,010	0.13%
2021/07/22	2	9.97	2	10.00	9.93	0	3,106	0.00%
2021/07/21	5	9.96	0	0.00	9.94	5	3,156	0.16%
2021/07/20	31	10.01	0	0.00	10.05	31	3,258	0.95%
2021/07/19	0	0.00	49	10.20	10.20	-49	3,380	-1.45%
2021/07/15	0	0.00	0.2	9.84	9.85	-0.2	3,837	-0.01%
2021/07/14	9	9.80	10	9.80	9.79	-1	4,144	-0.02%
2021/07/13	13	9.88	1	9.91	9.85	12	4,341	0.28%
2021/07/12	3	9.99	1	9.94	9.95	2	4,387	0.05%
2021/07/09	12	10.13	10	10.00	10.00	2	4,376	0.05%
2021/07/08	42	10.04	9	9.98	10.00	33	4,410	0.75%
2021/07/07	4	9.85	24	9.86	9.85	-20	4,507	-0.44%
2021/07/06	15	9.81	0	0.00	9.80	15	4,547	0.33%
2021/07/05	0	9.82	0	0.00	9.78	0	4,596	0.00%
2021/07/02	1	9.83	0	0.00	9.73	1	4,659	0.02%
2021/07/01	0	0.00	10	9.83	9.75	-10	4,673	-0.21%
2021/06/30	5	9.78	0	0.00	9.78	5	4,677	0.11%
2021/06/25	0	9.99	0	0.00	9.82	0	4,830	0.00%
2021/06/24	13	9.75	0	0.00	9.80	13	4,866	0.27%
2021/06/21	2	9.67	17	9.57	9.57	-15	5,040	-0.30%
2021/06/18	1	9.75	0	0.00	9.77	1	5,030	0.02%
2021/06/16	4	9.84	0	0.00	9.79	4	5,072	0.08%
2021/06/15	20	9.90	0	0.00	9.86	20	5,108	0.39%
2021/06/11	10	9.90	0	0.00	9.90	10	5,209	0.19%
2021/06/10	8	9.87	0	0.00	9.86	8	5,538	0.14%
2021/06/09	10	9.94	0	0.00	9.95	10	5,536	0.18%
2021/06/07	1	9.80	0	0.00	9.93	1	5,626	0.02%
2021/06/03	10	10.15	2	10.10	10.05	8	5,820	0.14%
2021/06/01	2	9.93	8	9.96	10.05	-6	5,774	-0.10%
2021/05/31	3	10.05	0	0.00	9.98	3	5,777	0.05%
2021/05/28	10	10.02	9	10.10	10.10	1	5,782	0.02%
2021/05/27	6	9.78	19	9.83	9.89	-13	5,773	-0.23%
2021/05/26	0	0.00	10	9.58	9.57	-10	5,737	-0.17%
2021/05/25	3	9.41	21	9.51	9.41	-18	5,728	-0.31%
2021/05/24	2	9.48	0	0.00	9.43	2	5,750	0.03%
2021/05/21	21	9.38	0	0.00	9.42	21	5,788	0.36%
2021/05/20	3	9.27	1	9.24	9.21	2	5,811	0.03%
2021/05/19	2	9.29	3	9.32	9.33	-1	5,829	-0.02%
2021/05/18	5	9.05	2	8.95	9.15	3	5,915	0.05%
2021/05/17	43	8.75	0	0.00	8.73	43	5,888	0.73%
2021/05/14	7	9.79	0	0.00	9.69	7	5,796	0.12%
2021/05/13	9	9.84	2	9.83	9.89	7	5,713	0.12%
2021/05/12	46	10.47	9	10.16	9.98	37	5,654	0.65%
2021/05/11	7	10.54	22	10.84	10.50	-15	5,472	-0.27%
2021/05/10	2	10.95	1	10.85	10.90	1	5,393	0.02%
2021/05/07	23	10.75	10	10.68	10.65	13	5,073	0.26%
2021/05/06	3	10.85	0	0.00	10.75	3	5,039	0.06%
2021/05/04	1	11.00	1	11.30	10.70	0	4,903	0.00%
2021/05/03	0	0.00	5	11.55	11.30	-5	4,820	-0.10%
2021/04/29	18	11.72	16	11.83	11.65	2	4,734	0.04%
2021/04/28	18	11.70	7	11.87	11.70	11	4,651	0.24%
2021/04/27	1	11.65	13	11.64	11.60	-12	4,566	-0.26%
2021/04/26	56	11.63	12	11.62	11.55	44	4,524	0.97%
2021/04/23	9	11.68	9	11.71	11.75	0	4,424	0.00%
2021/04/22	158.1	11.70	98	11.72	11.50	60.1	4,307	1.40%	大買/
2021/04/21	15	11.36	5	11.46	11.45	10	3,854	0.26%
2021/04/20	45	11.61	81	11.48	11.45	-36	3,816	-0.94%
2021/04/19	4	11.29	2	11.05	11.25	2	3,582	0.06%
2021/04/16	0	0.00	2	10.90	10.85	-2	3,421	-0.06%
2021/04/15	12	10.84	17	10.81	10.85	-5	3,403	-0.15%
2021/04/14	2	10.75	1	10.75	10.75	1	3,393	0.03%
2021/04/13	23	11.02	8	10.95	10.85	15	3,423	0.44%
2021/04/12	35	10.82	16	10.83	10.85	19	3,300	0.58%
2021/04/09	1	10.80	4	10.81	10.80	-3	3,267	-0.09%
2021/04/08	9	10.79	5	10.86	10.75	4	3,253	0.12%
2021/04/07	10	10.59	49	10.61	10.65	-39	3,194	-1.22%
2021/04/06	3	10.60	3	10.70	10.60	0	3,204	0.00%
2021/04/01	8	10.59	51	10.55	10.55	-43	3,199	-1.34%
2021/03/31	13	10.64	0	0.00	10.55	13	3,187	0.41%
2021/03/30	13	10.73	8	10.76	10.80	5	3,146	0.16%
2021/03/29	2	10.95	6	11.01	11.00	-4	3,094	-0.13%
2021/03/26	12	10.98	17.6	10.98	10.95	-5.6	3,117	-0.18%
2021/03/25	5	10.85	7	10.82	10.75	-2	3,059	-0.07%
2021/03/24	24	10.73	34	10.81	10.80	-10	3,053	-0.33%
2021/03/23	7	10.64	2.4	10.64	10.55	4.6	3,012	0.15%
2021/03/22	16	10.62	12	10.64	10.65	4	3,019	0.13%
2021/03/19	11	10.69	14.2	10.68	10.65	-3.2	3,043	-0.11%
2021/03/18	15	10.70	18	10.79	10.75	-3	3,035	-0.10%
2021/03/17	17	10.83	9	10.84	10.80	8	3,052	0.26%
2021/03/16	78	11.12	141.6	10.83	11.20	-63.6	3,047	-2.09%	大賣/
2021/03/15	1	10.40	3	10.40	10.40	-2	2,812	-0.07%
2021/03/12	1	10.35	36	10.31	10.35	-35	2,914	-1.20%
2021/03/11	22.1	10.60	3	10.50	10.50	19.1	2,921	0.65%
2021/03/10	42	10.70	14	10.73	10.75	28	2,929	0.96%
2021/03/09	11	10.85	93	10.43	10.90	-82	2,983	-2.75%
2021/03/08	5	10.31	9	10.30	10.25	-4	2,889	-0.14%
2021/03/05	0	0.00	1	10.30	10.30	-1	2,984	-0.03%
2021/03/04	0	0.00	1	10.30	10.30	-1	3,174	-0.03%
2021/03/03	32	10.35	7	10.25	10.25	25	3,257	0.77%
2021/03/02	3	10.15	0	0.00	10.05	3	3,256	0.09%
2021/02/25	2	10.10	0	0.00	10.10	2	3,391	0.06%
2021/02/24	32	10.18	7	10.18	10.10	25	3,520	0.71%
2021/02/23	0	0.00	7	10.13	10.20	-7	3,518	-0.20%
2021/02/22	0	0.00	2	10.05	10.00	-2	3,565	-0.06%
2021/02/19	0	0.00	3	10.00	10.00	-3	3,630	-0.08%
2021/02/18	4	9.81	28	9.98	10.05	-24	3,684	-0.65%
2021/02/17	0	0.00	1	9.65	9.60	-1	3,714	-0.03%
2021/02/05	0	0.00	1	9.44	9.37	-1	3,834	-0.03%
2021/02/04	3	9.40	0	0.00	9.39	3	3,946	0.08%
2021/02/02	0	0.00	1	9.41	9.45	-1	4,137	-0.02%
2021/01/29	12	9.33	6	9.37	9.26	6	4,372	0.14%
2021/01/28	0	0.00	8	9.45	9.49	-8	4,437	-0.18%
2021/01/26	0	0.00	1	9.51	9.53	-1	4,756	-0.02%
2021/01/25	10	9.65	14	9.68	9.62	-4	4,840	-0.08%
2021/01/22	20	9.29	3	9.36	9.48	17	4,932	0.34%
2021/01/21	11	9.21	1	9.45	9.25	10	5,089	0.20%
2021/01/20	4	9.33	0	0.00	9.33	4	5,194	0.08%
2021/01/19	0	0.00	2	9.79	9.71	-2	5,464	-0.04%
2021/01/18	3	9.40	26	9.57	9.56	-23	5,530	-0.42%
2021/01/15	5	9.53	4	9.52	9.50	1	5,603	0.02%
2021/01/13	3	9.89	4	9.89	9.84	-1	5,865	-0.02%
2021/01/12	17	9.71	2	9.63	9.60	15	6,414	0.23%
2021/01/11	19	9.91	2	9.94	9.92	17	6,631	0.26%
2021/01/08	2	10.00	0	0.00	10.05	2	6,686	0.03%
2021/01/07	6	10.05	0	0.00	10.05	6	6,750	0.09%
2021/01/06	26	10.10	0	0.00	10.00	26	6,968	0.37%
2021/01/05	20	10.41	0	0.00	10.35	20	7,000	0.29%
2020/12/31	3.1	10.50	2	10.50	10.50	1.1	7,106	0.02%
2020/12/30	0	0.00	3	10.45	10.45	-3	7,166	-0.04%
2020/12/28	2	10.50	0	0.00	10.50	2	7,188	0.03%
2020/12/24	0	0.00	7	10.41	10.40	-7	7,238	-0.10%
2020/12/23	3	10.30	0	0.00	10.30	3	7,267	0.04%
2020/12/22	3	10.20	0	0.00	10.30	3	7,360	0.04%
2020/12/21	3	10.23	0	0.00	10.25	3	7,423	0.04%
2020/12/17	4	10.30	0	0.00	10.35	4	7,844	0.05%
2020/12/16	0	0.00	9	10.43	10.45	-9	8,033	-0.11%
2020/12/15	2	10.40	0	0.00	10.25	2	8,091	0.02%
2020/12/14	3	10.47	7	10.37	10.60	-4	8,193	-0.05%
2020/12/11	11	10.41	1	10.60	10.45	10	8,385	0.12%
2020/12/10	10	10.68	21	10.70	10.65	-11	8,452	-0.13%
2020/12/09	30.1	10.52	3.1	10.55	10.40	27	8,476	0.32%
2020/12/08	74.1	10.86	10	10.98	10.75	64.1	8,497	0.75%
2020/12/07	4	11.08	20	11.05	11.05	-16	8,508	-0.19%
2020/12/04	7.1	11.11	3	11.12	11.20	4.1	8,602	0.05%
2020/12/03	31.5	11.18	4	11.15	11.15	27.5	8,740	0.31%
2020/12/02	3	11.38	11	11.39	11.35	-8	9,237	-0.09%
2020/12/01	10	11.49	13	11.51	11.50	-3	9,529	-0.03%
2020/11/30	25	11.84	37	12.01	11.80	-12	9,578	-0.13%
2020/11/27	11.1	11.84	18	11.84	11.75	-6.9	9,450	-0.07%
2020/11/26	9	11.58	0	0.00	11.60	9	9,450	0.10%
2020/11/25	8	11.55	1	11.45	11.60	7	9,630	0.07%
2020/11/24	16	11.47	0	0.00	11.45	16	9,666	0.17%
2020/11/23	5	11.56	10	11.54	11.55	-5	9,676	-0.05%
2020/11/20	1.1	11.35	5	11.40	11.40	-3.9	9,743	-0.04%
2020/11/19	3.1	11.34	140	11.35	11.35	-136.9	9,915	-1.38%	大賣/鉅額交易
2020/11/18	5	11.60	0	0.00	11.55	5	10,258	0.05%
2020/11/17	2	11.40	8	11.40	11.45	-6	10,609	-0.06%
2020/11/16	15	11.60	20	11.80	11.60	-5	10,844	-0.05%
2020/11/13	47	11.77	8	11.71	11.90	39	10,962	0.36%
2020/11/12	11	11.88	4	11.88	11.85	7	11,272	0.06%
2020/11/11	11	12.14	7	12.15	12.15	4	11,417	0.04%
2020/11/10	24	12.04	63	12.00	12.10	-39	11,455	-0.34%
2020/11/09	18	12.43	11	12.42	12.30	7	11,591	0.06%
2020/11/06	20	12.56	4	12.45	12.55	16	11,621	0.14%
2020/11/05	8	12.89	2	12.95	12.90	6	11,671	0.05%
2020/11/04	11	12.94	22.2	12.97	12.90	-11.2	11,757	-0.10%
2020/11/03	7	12.75	54	12.77	12.80	-47	11,600	-0.41%
2020/11/02	26	12.62	2	12.55	12.70	24	11,578	0.21%
2020/10/30	16	12.68	20	12.67	12.35	-4	11,604	-0.03%
2020/10/29	201	12.47	39	12.23	12.60	162	11,608	1.40%	大買/鉅額交易
2020/10/28	9.1	12.34	18	12.39	12.25	-8.9	11,480	-0.08%
2020/10/27	54	12.69	35	12.64	12.55	19	11,392	0.17%
2020/10/26	28	12.51	11	12.45	12.50	17	11,163	0.15%
2020/10/23	13.1	12.51	11	12.51	12.35	2.1	11,139	0.02%
2020/10/22	5	12.47	22	12.46	12.45	-17	11,101	-0.15%
2020/10/21	37	12.51	80	12.46	12.40	-43	11,088	-0.39%
2020/10/20	168	12.45	94	12.48	12.60	74	10,947	0.68%	大買/
2020/10/19	43	11.91	15	11.92	12.10	28	10,385	0.27%
2020/10/16	13	11.63	17	11.66	11.70	-4	10,143	-0.04%
2020/10/15	23	11.75	18	11.76	11.70	5	10,096	0.05%
2020/10/14	40	11.60	12	11.70	11.65	28	10,072	0.28%
2020/10/13	3	11.42	6	11.55	11.40	-3	10,094	-0.03%
2020/10/12	2	11.35	2.2	11.30	11.35	-0.2	10,264	0.00%
2020/10/08	11	11.42	1	11.40	11.35	10	10,376	0.10%
2020/10/07	1	11.40	0	0.00	11.40	1	10,465	0.01%
2020/10/06	6	11.32	0	0.00	11.30	6	10,556	0.06%
2020/10/05	6	11.14	0	0.00	11.15	6	10,671	0.06%
2020/09/30	4	11.15	0	0.00	11.25	4	10,886	0.04%
2020/09/29	7	11.20	2	11.18	11.20	5	11,308	0.04%
2020/09/28	0	0.00	1	11.10	11.10	-1	11,450	-0.01%
2020/09/25	8	10.86	4	10.73	10.75	4	11,461	0.03%
2020/09/24	5.2	10.97	5	10.90	10.90	0.2	11,423	0.00%
2020/09/23	33	11.41	125	11.34	11.30	-92	11,459	-0.80%	大賣/
2020/09/22	53	11.72	12	12.04	11.65	41	11,322	0.36%
2020/09/21	6	11.73	19.1	11.83	11.95	-13.1	11,044	-0.12%
2020/09/18	0	0.00	5	11.80	11.65	-5	10,876	-0.05%
2020/09/17	3	11.73	12.2	11.83	11.60	-9.2	10,813	-0.09%
2020/09/16	55	11.73	42	11.73	11.70	13	10,713	0.12%
2020/09/15	2	11.50	28	11.52	11.45	-26	10,498	-0.25%
2020/09/14	19	11.30	8	11.38	11.30	11	10,401	0.11%
2020/09/11	14	11.00	74	11.19	11.05	-60	10,288	-0.58%
2020/09/10	210	11.40	23	11.29	11.25	187	10,208	1.83%	大買/鉅額交易
2020/09/09	42	11.34	1	11.25	11.45	41	10,118	0.41%
2020/09/08	83	11.41	21	11.43	11.35	62	9,998	0.62%
2020/09/07	144.1	11.65	90	11.68	11.45	54.1	9,823	0.55%	大買/
2020/09/04	1	11.00	11	10.95	11.05	-10	9,269	-0.11%
2020/09/03	1	10.90	31	10.88	10.80	-30	8,975	-0.33%
2020/09/02	1	10.65	1	10.70	10.65	0	8,852	0.00%
2020/09/01	12	10.65	14	10.70	10.70	-2	8,810	-0.02%
2020/08/31	36	10.90	18	10.89	10.80	18	8,734	0.21%
2020/08/28	8	10.62	4	10.53	10.60	4	8,556	0.05%
2020/08/27	10	10.56	6	10.55	10.55	4	8,482	0.05%
2020/08/26	2	10.83	2	10.85	10.65	0	8,421	0.00%
2020/08/25	11	10.95	0	0.00	10.90	11	8,277	0.13%
2020/08/24	36	11.21	24	11.10	10.90	12	8,160	0.15%
2020/08/21	17	11.13	38	10.91	11.30	-21	7,771	-0.27%
2020/08/20	19	10.75	20	10.56	10.30	-1	7,344	-0.01%
2020/08/19	19.2	11.00	10	10.99	11.00	9.2	7,034	0.13%
2020/08/18	50	10.93	41	10.73	10.90	9	6,793	0.13%
2020/08/17	31	10.59	7	10.49	10.55	24	6,347	0.38%
2020/08/14	2	10.20	0	0.00	10.20	2	6,090	0.03%
2020/08/13	12	10.17	35	10.16	10.15	-23	5,997	-0.38%
2020/08/12	0	0.00	9	10.54	10.50	-9	5,769	-0.16%
2020/08/11	28	10.23	8	10.18	10.15	20	5,637	0.35%
2020/08/10	29	10.50	0	0.00	10.75	29	5,473	0.53%
2020/08/06	1	10.25	2	10.35	10.30	-1	5,289	-0.02%
2020/08/05	23	10.47	2	10.40	10.35	21	5,319	0.39%
2020/08/04	0	0.00	2	10.25	10.25	-2	5,394	-0.04%
2020/08/03	0	0.00	11	9.99	10.00	-11	5,502	-0.20%
2020/07/31	10	10.15	11	10.23	10.05	-1	5,513	-0.02%
2020/07/28	3	9.53	4	9.59	9.50	-1	5,502	-0.02%
2020/07/24	0	0.00	13	9.95	9.95	-13	5,442	-0.24%
2020/07/23	10	10.15	1	10.20	10.10	9	5,401	0.17%
2020/07/22	0	0.00	3	10.27	10.20	-3	5,425	-0.06%
2020/07/21	0	0.00	42	10.15	10.15	-42	5,375	-0.78%
2020/07/20	10	10.10	43	10.14	10.25	-33	5,330	-0.62%
2020/07/17	66	10.73	61	10.86	10.30	5	5,252	0.10%
2020/07/16	85	10.65	36	10.74	10.75	49	5,025	0.98%
2020/07/15	20	10.33	21	10.34	10.10	-1	4,752	-0.02%
2020/07/14	22	10.27	62	10.12	10.25	-40	4,605	-0.87%
2020/07/13	31	10.08	2	10.15	10.05	29	4,449	0.65%
2020/07/10	9	9.96	1	9.87	9.85	8	4,290	0.19%
2020/07/09	71	10.35	78	10.37	10.35	-7	4,164	-0.17%
2020/07/08	22	10.54	7	10.53	10.70	15	3,924	0.38%
2020/07/07	65	9.74	12	9.68	9.73	53	3,576	1.48%
2020/07/06	8	9.41	0	0.00	9.40	8	3,377	0.24%
2020/07/03	3	9.60	0.1	9.40	9.43	2.9	3,316	0.09%
2020/07/02	0	0.00	3	9.65	9.60	-3	3,269	-0.09%
2020/07/01	0	0.00	7	8.91	9.01	-7	3,122	-0.22%
2020/06/30	4	8.84	0	0.00	8.83	4	3,116	0.13%
2020/06/29	2	8.82	0	0.00	8.80	2	3,151	0.06%
2020/06/24	1	8.84	0	0.00	8.88	1	3,131	0.03%
2020/06/23	1	8.80	0	0.00	8.93	1	3,171	0.03%
2020/06/19	0	0.00	2	8.98	8.96	-2	3,198	-0.06%
2020/06/18	0	0.00	33	8.96	8.99	-33	3,199	-1.03%
2020/06/17	8	9.06	0	0.00	9.00	8	3,211	0.25%
2020/06/16	7	9.03	0	0.00	9.06	7	3,217	0.22%
2020/06/15	2	8.90	0	0.00	8.92	2	3,276	0.06%
2020/06/12	20	8.91	0	0.00	8.99	20	3,286	0.61%
2020/06/11	11	9.28	62	9.10	9.15	-51	3,297	-1.55%
2020/06/10	0	0.00	10	9.41	9.35	-10	3,248	-0.31%
2020/06/09	10	9.39	25.3	9.40	9.46	-15.3	3,257	-0.47%
2020/06/08	4	9.33	3	9.32	9.38	1	3,248	0.03%
2020/06/05	0	0.00	14	9.23	9.28	-14	3,236	-0.43%
2020/06/04	0	0.00	2	9.15	9.21	-2	3,225	-0.06%
2020/06/03	10	9.19	2	9.27	9.21	8	3,236	0.25%
2020/06/02	1	9.18	11	9.24	9.19	-10	3,204	-0.31%
2020/06/01	13	9.31	1	9.29	9.28	12	3,167	0.38%
2020/05/29	6	9.17	1	8.89	9.29	5	3,107	0.16%
2020/05/28	0	0.00	6	8.83	8.80	-6	3,024	-0.20%
2020/05/26	3	8.47	0	0.00	8.47	3	2,978	0.10%
2020/05/21	3	8.34	0	0.00	8.36	3	2,989	0.10%
2020/05/18	0.1	8.20	2	8.22	8.20	-1.9	3,018	-0.06%
2020/05/15	3	8.05	2	8.07	8.07	1	3,023	0.03%
2020/05/13	0	0.00	20	8.11	8.15	-20	3,005	-0.67%
2020/05/12	2.1	8.12	10	8.10	8.15	-7.9	2,979	-0.27%
2020/05/11	4	8.18	24	8.32	8.35	-20	2,900	-0.69%
2020/05/08	31	9.38	34	9.07	8.73	-3	2,716	-0.11%
2020/05/07	1	9.34	0	0.00	9.29	1	2,509	0.04%
2020/05/06	0	0.00	3	9.08	9.25	-3	2,490	-0.12%
2020/04/30	5	9.15	0	0.00	9.12	5	2,427	0.21%
2020/04/29	2	8.93	0	0.00	9.09	2	2,414	0.08%
2020/04/28	5.2	8.98	0	0.00	8.93	5.2	2,442	0.21%
2020/04/27	11	8.99	3	8.85	8.98	8	2,540	0.31%
2020/04/22	0	0.00	1	8.26	8.22	-1	2,889	-0.03%
2020/04/21	3	8.28	0	0.00	8.22	3	3,045	0.10%
2020/04/20	2	8.30	0	0.00	8.50	2	3,078	0.06%
2020/04/17	1	8.49	3	8.43	8.42	-2	3,091	-0.06%
2020/04/15	0	8.33	1	8.20	8.38	-1	3,208	-0.03%
2020/04/14	0	8.05	0	0.00	8.10	0	3,212	0.00%
2020/04/13	1	7.98	0	0.00	7.95	1	3,242	0.03%
2020/04/10	5	8.00	5	7.96	8.00	0	3,253	0.00%
2020/04/08	0	0.00	8	7.55	7.50	-8	3,224	-0.25%
2020/04/07	10	7.52	0	0.00	7.47	10	3,226	0.31%
2020/04/01	7	7.56	4	7.46	7.43	3	3,334	0.09%
2020/03/31	0.1	7.32	13	7.30	7.32	-12.9	3,349	-0.39%
2020/03/30	0	0.00	25	6.72	6.98	-25	3,344	-0.75%
2020/03/27	10	6.83	10	6.95	6.80	0	3,380	0.00%
2020/03/26	8	6.75	5	6.56	7.00	3	3,398	0.09%
2020/03/23	0	5.98	0	0.00	5.91	0	3,364	0.00%
2020/03/20	15	5.80	6	5.85	5.86	9	3,409	0.26%
2020/03/19	3	5.52	5	5.53	5.65	-2	3,501	-0.06%
2020/03/18	7	6.39	5	6.38	6.12	2	3,493	0.06%
2020/03/17	7	6.28	6	6.36	6.48	1	3,703	0.03%
2020/03/16	10	7.01	0	0.00	6.68	10	3,948	0.25%
2020/03/13	17	6.63	42	6.72	7.30	-25	4,129	-0.61%
2020/03/12	6	7.37	0	0.00	7.31	6	4,318	0.14%
2020/03/11	18	7.54	18	7.60	7.59	0	5,187	0.00%
2020/03/09	3	7.55	0	0.00	7.44	3	6,148	0.05%
2020/03/06	3	7.88	8	7.91	7.90	-5	6,269	-0.08%
2020/03/05	0	0.00	8	7.96	7.96	-8	6,953	-0.12%
2020/03/04	1	7.86	0	0.00	7.89	1	7,131	0.01%
2020/03/03	3	7.91	3	8.02	7.97	0	7,204	0.00%
2020/03/02	3	7.79	3	7.91	7.92	0	7,249	0.00%
2020/02/27	4	7.93	12	8.06	7.95	-8	7,252	-0.11%
2020/02/26	0	8.06	3	8.13	8.06	-3	7,285	-0.04%
2020/02/25	2	8.06	0	0.00	8.06	2	7,303	0.03%
2020/02/24	3	8.01	0	0.00	8.01	3	7,341	0.04%
2020/02/21	1	8.13	0	0.00	8.13	1	7,415	0.01%
2020/02/17	3	8.20	0	0.00	8.20	3	7,499	0.04%
2020/02/14	1	8.45	0	0.00	8.41	1	7,482	0.01%
2020/02/12	0	0.00	15	8.50	8.50	-15	7,627	-0.20%
2020/02/11	2	8.43	0	0.00	8.51	2	7,655	0.03%
2020/02/10	3	8.32	0	0.00	8.46	3	7,691	0.04%
2020/02/06	0	0.00	5	8.72	8.78	-5	7,746	-0.06%
2020/02/05	17	8.58	10	8.52	8.49	7	7,929	0.09%
2020/02/04	2	8.55	0	0.00	8.55	2	7,916	0.03%
2020/02/03	12	8.51	2	8.38	8.54	10	7,933	0.13%
2020/01/31	13	8.80	0	0.00	8.82	13	7,954	0.16%
2020/01/30	6	9.00	2	8.93	8.94	4	7,970	0.05%
2020/01/20	12	9.88	2	10.00	9.90	10	7,935	0.13%
2020/01/17	21	10.02	5	10.05	9.95	16	8,138	0.20%
2020/01/16	25	10.01	44	10.02	10.10	-19	8,095	-0.23%
2020/01/15	33	9.65	31	9.72	9.80	2	7,965	0.03%
2020/01/14	11	9.52	12	9.59	9.49	-1	7,976	-0.01%
2020/01/13	4	9.33	6	9.25	9.38	-2	8,167	-0.02%
2020/01/10	25	9.30	42	9.25	9.27	-17	8,427	-0.20%
2020/01/09	6	9.00	9	9.00	9.06	-3	8,660	-0.03%
2020/01/07	10	8.91	4	9.02	8.96	6	8,827	0.07%
2020/01/06	25	9.15	3	9.21	9.15	22	8,835	0.25%
2020/01/03	5	9.28	0	0.00	9.26	5	8,799	0.06%
2020/01/02	0	0.00	5	9.35	9.33	-5	8,736	-0.06%
2019/12/31	0	0.00	1	9.40	9.44	-1	8,725	-0.01%
2019/12/30	29	9.47	3	9.52	9.40	26	8,723	0.30%
2019/12/27	1	9.30	136	9.36	9.31	-135	8,649	-1.56%	大賣/鉅額交易
2019/12/26	23	9.11	8	9.12	9.11	15	8,573	0.17%
2019/12/25	112	9.22	0	0.00	9.22	112	8,549	1.31%	大買/鉅額交易
2019/12/24	3	9.42	0	0.00	9.31	3	8,494	0.04%
2019/12/23	41	9.49	48	9.39	9.42	-7	8,449	-0.08%
2019/12/18	1	9.60	0	0.00	9.56	1	8,398	0.01%
2019/12/17	10	9.55	29	9.65	9.55	-19	8,461	-0.22%
2019/12/16	3	9.59	63	9.40	9.65	-60	8,378	-0.72%
2019/12/13	12	9.49	2	9.48	9.49	10	8,248	0.12%
2019/12/12	50	9.60	48	9.61	9.50	2	8,165	0.02%
2019/12/11	112	9.87	71	9.89	9.66	41	7,921	0.52%	大買/
2019/12/10	62	9.73	258	9.94	10.00	-196	7,634	-2.57%	大賣/鉅額交易
2019/12/09	20	9.57	21	9.66	9.65	-1	7,434	-0.01%
2019/12/06	400	9.62	125	10.12	9.47	275	7,176	3.83%	大買/大賣/鉅額交易
2019/12/05	84	9.50	185.6	9.64	9.69	-101.6	6,271	-1.62%	大賣/鉅額交易
2019/12/04	41	8.68	13.2	8.57	8.81	27.8	5,634	0.49%
2019/12/03	18	8.47	18.9	8.48	8.40	-0.9	5,259	-0.02%
2019/12/02	77	8.57	106	8.54	8.60	-29	5,085	-0.57%	大賣/
2019/11/29	10	7.75	26	7.82	7.82	-16	4,393	-0.36%
2019/11/28	6	8.02	6	8.07	7.96	0	4,198	0.00%
2019/11/27	0	0.00	4	7.97	7.94	-4	4,122	-0.10%
2019/11/26	26	7.83	0	0.00	7.86	26	4,060	0.64%
2019/11/22	0	0.00	1	7.70	7.74	-1	3,971	-0.03%
2019/11/21	4	7.62	21	7.59	7.65	-17	3,939	-0.43%
2019/11/20	25	8.04	29	7.97	7.81	-4	3,878	-0.10%
2019/11/19	0	0.00	4	7.88	7.82	-4	3,772	-0.11%
2019/11/18	4	7.79	4	7.77	7.76	0	3,728	0.00%
2019/11/15	20	7.72	2	7.75	7.71	18	3,686	0.49%
2019/11/14	2	7.64	0	0.00	7.49	2	3,621	0.06%
2019/11/13	0	0.00	4	7.63	7.58	-4	3,564	-0.11%
2019/11/12	4	7.55	0	0.00	7.59	4	3,537	0.11%
2019/11/11	2	7.60	45	7.63	7.65	-43	3,475	-1.24%
2019/11/08	5	8.18	16	8.18	8.17	-11	3,356	-0.33%
2019/11/07	5	8.24	0	0.00	8.24	5	3,320	0.15%
2019/11/06	2	8.32	0	0.00	8.26	2	3,264	0.06%
2019/11/05	4	8.39	6	8.46	8.35	-2	3,234	-0.06%
2019/11/04	7	8.46	33	8.50	8.52	-26	3,153	-0.82%
2019/11/01	5	8.18	1	8.19	8.21	4	2,930	0.14%
2019/10/31	5	8.20	0	0.00	8.16	5	2,913	0.17%
2019/10/30	6	8.33	2	8.43	8.27	4	2,888	0.14%
2019/10/29	29	8.39	0	0.00	8.27	29	2,830	1.02%
2019/10/28	43	8.49	3	8.48	8.42	40	2,775	1.44%
2019/10/25	42	8.42	14	8.48	8.51	28	2,670	1.05%
2019/10/24	1	8.29	7	8.29	8.27	-6	2,417	-0.25%
2019/10/23	5	8.15	10	8.13	8.15	-5	2,335	-0.21%
2019/10/22	33	8.17	7	8.25	8.30	26	2,215	1.17%
2019/10/21	38	8.70	21	8.79	8.60	17	2,030	0.84%
2019/10/18	98	8.78	29	8.57	8.43	69	1,785	3.86%
2019/10/17	13	8.27	98	8.63	8.69	-85	1,491	-5.70%
2019/10/16	35	7.92	20	7.89	7.90	15	1,150	1.30%
2019/10/15	7	7.82	0	0.00	7.70	7	1,050	0.67%
2019/10/08	0.2	6.90	0	0.00	6.92	0.2	830	0.02%
2019/10/07	1	6.90	0	0.00	6.88	1	834	0.12%
2019/10/04	0.4	6.99	2	6.98	6.98	-1.6	817	-0.19%
2019/10/01	7	7.12	0	0.00	7.10	7	807	0.87%
2019/09/26	3	7.55	0	0.00	7.56	3	762	0.39%
2019/09/25	5	7.45	0	0.00	7.45	5	741	0.67%
2019/09/24	3	7.62	0	0.00	7.54	3	736	0.41%
2019/09/23	10	7.77	1	7.79	7.70	9	723	1.24%
2019/09/20	4	7.47	3	7.59	7.58	1	655	0.15%
2019/09/18	0.5	6.96	5	6.99	6.95	-4.5	566	-0.79%
2019/09/04	3	6.91	0	0.00	6.96	3	689	0.44%
2019/08/26	1	7.00	0	0.00	6.99	1	719	0.14%
2019/08/22	0	7.24	0	0.00	7.09	0	745	0.00%
2019/08/14	0	0.00	25	7.02	6.97	-25	789	-3.17%
2019/08/06	2	6.92	0	0.00	6.95	2	799	0.25%
2019/08/02	1	7.01	0	0.00	7.01	1	805	0.12%
2019/07/11	0	0.00	10	7.33	7.30	-10	792	-1.26%
2019/06/04	1	7.54	0	0.00	7.52	1	779	0.13%
2019/06/03	0	0.00	10	7.57	7.55	-10	779	-1.28%
2019/05/28	20	7.56	7	7.54	7.60	13	755	1.72%
2019/05/06	13	7.25	0	0.00	7.18	13	725	1.79%
2019/05/03	5	7.34	0	0.00	7.33	5	723	0.69%
2019/04/30	2	7.28	0	0.00	7.32	2	717	0.28%
2019/04/24	3	7.37	0	0.00	7.33	3	673	0.45%
2019/04/22	4	7.29	0	0.00	7.31	4	675	0.59%
2019/04/19	2	7.24	0	0.00	7.28	2	684	0.29%
2019/04/15	0	7.47	0	0.00	7.47	0	636	0.00%
2019/04/11	5	7.60	0	0.00	7.60	5	607	0.82%
2019/04/10	0	0.00	12	7.62	7.66	-12	586	-2.05%
2019/04/09	10	7.60	0	0.00	7.68	10	580	1.72%
2019/04/08	10	7.70	0	0.00	7.74	10	551	1.81%
2019/03/29	0	0.00	1	8.00	8.00	-1	492	-0.20%
2019/03/18	3	7.96	0	0.00	7.95	3	468	0.64%
2019/03/05	1	8.01	0	0.00	7.99	1	571	0.17%
2019/02/25	10	8.10	0	0.00	8.10	10	679	1.47%
2019/02/13	6	8.19	0	0.00	8.20	6	785	0.76%
2019/02/12	11	8.20	10	8.23	8.18	1	791	0.13%
2019/01/24	3	8.20	0	0.00	8.20	3	922	0.33%
2019/01/22	2	8.20	0	0.00	8.25	2	938	0.21%
2018/12/21	2	7.89	0	0.00	7.95	2	1,336	0.15%
2018/12/19	4	8.23	0	0.00	8.20	4	1,371	0.29%
2018/12/10	0	0.00	5	8.45	8.41	-5	1,395	-0.36%
2018/12/06	1	8.77	0	0.00	8.64	1	1,379	0.07%
2018/11/29	8	8.88	0	0.00	8.90	8	1,398	0.57%
2018/11/07	17	8.01	17	7.96	8.00	0	1,523	0.00%
2018/10/23	20	7.39	0	0.00	7.35	20	2,458	0.81%
2018/10/11	0	7.50	0	0.00	7.21	0	2,381	0.00%
2018/10/09	0	0.00	2	8.03	8.01	-2	2,314	-0.09%
2018/10/08	0.2	8.12	0	0.00	8.05	0.2	2,315	0.01%
2018/10/04	0.3	8.80	0	0.00	8.75	0.3	2,288	0.01%
2018/10/02	0.3	8.88	1	8.87	8.88	-0.7	2,287	-0.03%
2018/09/26	1	8.99	0	0.00	9.00	1	2,458	0.04%
2018/09/21	0	0.00	3	9.15	9.16	-3	2,454	-0.12%
2018/09/07	1	9.72	11	9.40	9.32	-10	2,553	-0.39%
2018/09/06	5	9.90	0	0.00	9.85	5	2,585	0.19%
2018/09/05	12	10.01	11	9.95	10.00	1	2,623	0.04%
2018/09/04	19	10.06	8	10.17	10.10	11	2,625	0.42%
2018/08/29	2	9.00	0	0.00	9.11	2	2,616	0.08%
2018/08/28	1	9.11	0	0.00	9.10	1	2,982	0.03%
2018/08/23	5	9.27	5	9.28	9.25	0	3,036	0.00%
2018/08/20	0	9.28	0	0.00	9.25	0	3,078	0.00%
2018/08/17	3	9.93	3	9.96	9.90	0	3,074	0.00%
2018/08/16	1	10.30	6.2	10.20	10.30	-5.2	3,060	-0.17%
2018/08/14	3	10.37	3	10.32	10.30	0	3,001	0.00%
2018/08/13	7	10.76	2	10.70	10.40	5	2,999	0.17%
2018/08/10	19	11.27	21	11.36	11.05	-2	2,944	-0.07%
2018/08/09	13	11.07	9	11.04	11.05	4	2,831	0.14%
2018/08/08	40	11.07	40	11.09	11.40	0	2,725	0.00%
2018/08/07	25	10.36	24	10.65	10.60	1	2,420	0.04%
2018/08/06	3	9.51	3	9.66	9.79	0	2,165	0.00%
2018/07/30	0	0.00	0.3	9.02	9.02	-0.3	2,185	-0.01%
2018/07/27	2	8.90	0	0.00	8.91	2	2,159	0.09%
2018/07/24	0.2	8.90	0	0.00	8.91	0.2	2,130	0.01%
2018/07/04	15	9.43	10	9.21	9.21	5	2,237	0.22%
2018/07/03	5	9.96	5	9.95	9.95	0	2,181	0.00%
2018/06/20	0	0.00	1	10.50	10.55	-1	2,274	-0.04%
2018/06/19	2	10.85	0	0.00	10.85	2	2,260	0.09%
2018/06/14	5	10.80	0	0.00	10.90	5	2,291	0.22%
2018/06/11	0	0.00	2	11.00	11.00	-2	2,261	-0.09%
2018/06/07	2	10.95	0	0.00	11.00	2	2,275	0.09%
2018/06/06	0	0.00	140	10.87	10.85	-140	2,250	-6.22%	大賣/鉅額交易
2018/06/05	20	10.88	10	10.70	10.70	10	2,242	0.45%
2018/05/31	1	11.05	0	0.00	11.05	1	1,942	0.05%
2018/05/29	0	0.00	10	11.20	11.15	-10	1,985	-0.50%
2018/05/28	52	11.10	0	0.00	11.10	52	2,008	2.59%
2018/05/25	10	11.30	0	0.00	11.30	10	2,076	0.48%
2018/05/24	20	11.60	0	0.00	11.50	20	2,108	0.95%
2018/05/23	12	12.01	0	0.00	11.70	12	2,152	0.56%
2018/05/22	40	12.09	0	0.00	12.05	40	2,213	1.81%
2018/05/21	15	12.22	0	0.00	12.15	15	2,345	0.64%
2018/05/18	5	12.20	2	12.20	12.20	3	2,372	0.13%
2018/05/07	1	12.10	0	0.00	12.15	1	2,842	0.04%
2018/04/27	0	0.00	1	13.80	13.00	-1	3,222	-0.03%
2018/04/25	2	13.25	0	0.00	14.00	2	3,482	0.06%
2018/04/24	0	13.70	0	0.00	13.60	0	3,514	0.00%
2018/04/16	0	15.30	0	0.00	15.35	0	3,775	0.00%
2018/04/13	0	15.75	0	0.00	15.70	0	3,801	0.00%
2018/04/12	0	15.70	0	0.00	15.50	0	3,785	0.00%
2018/03/30	1	15.90	0	0.00	15.85	1	4,546	0.02%
2018/03/23	0	15.20	1	15.20	15.25	-1	5,139	-0.02%
2018/03/22	0	15.35	0	0.00	15.40	0	5,167	0.00%
2018/03/16	4	15.75	4	15.43	15.65	0	5,219	0.00%
2018/03/15	2	16.00	2	16.20	16.05	0	5,219	0.00%
2018/03/14	0	0.00	3	16.20	16.25	-3	5,355	-0.06%
2018/03/09	5	16.45	0	0.00	16.45	5	5,447	0.09%
2018/03/06	1	16.20	0	0.00	16.10	1	5,379	0.02%
2018/03/02	0	16.75	0	0.00	16.75	0	5,297	0.00%
2018/03/01	1	16.70	0	0.00	16.70	1	5,258	0.02%
2018/02/27	0	0.00	1	17.25	16.85	-1	5,223	-0.02%
2018/02/26	0	0.00	5	17.48	17.40	-5	5,128	-0.10%
2018/02/22	5	17.77	0	0.00	17.70	5	5,000	0.10%
2018/02/21	3	17.52	1	17.55	17.85	2	4,929	0.04%
2018/02/12	0	0.00	1	17.00	16.80	-1	4,780	-0.02%
2018/02/09	1	16.50	0	0.00	16.95	1	4,711	0.02%
2018/02/01	0	16.75	8	16.84	16.75	-8	4,310	-0.19%
2018/01/31	0	0.00	1	16.90	16.95	-1	4,229	-0.02%
2018/01/30	9	16.43	5	16.15	16.45	4	4,131	0.10%
2018/01/29	0	0.00	4	16.53	16.25	-4	4,054	-0.10%
2018/01/25	1	17.35	0	0.00	17.15	1	3,806	0.03%
2018/01/24	3	17.35	0	0.00	17.30	3	3,755	0.08%
2018/01/23	19	16.96	0	0.00	17.20	19	3,716	0.51%
2018/01/22	0	0.00	1	17.25	17.40	-1	3,592	-0.03%
2018/01/19	3	16.95	5	16.83	17.00	-2	3,487	-0.06%
2018/01/18	47	16.43	0	0.00	16.40	47	3,316	1.42%
2018/01/17	16	16.49	9	16.51	16.70	7	3,237	0.22%
2018/01/16	5	16.10	1	16.15	16.10	4	3,112	0.13%
2018/01/10	20	16.25	0	0.00	16.25	20	2,926	0.68%
2018/01/09	1	15.75	0	0.00	15.90	1	2,884	0.03%
2018/01/04	12	16.00	14	15.74	16.00	-2	2,810	-0.07%
2018/01/03	20	16.30	30	15.98	15.75	-10	2,765	-0.36%
2018/01/02	27	16.75	0	0.00	16.75	27	2,494	1.08%