大宇資 (6111)-台新-高雄券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
756張
產業
上櫃文化創意指數▲0.43%
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	70.70	3	71.47	70.70	-2	752	-0.27%
2024/05/14	2	73.10	0	0.00	73.10	2	772	0.26%
2024/05/13	1	72.50	1	73.40	72.10	0	777	0.00%
2024/05/10	3	71.73	0	72.30	72.90	3	785	0.38%
2024/05/09	1	71.00	0	0.00	70.90	1	785	0.13%
2024/05/07	2	71.75	0.2	72.20	70.80	1.9	799	0.23%
2024/05/03	0	0.00	1	72.50	71.10	-1	848	-0.12%
2024/05/02	0	0.00	1	71.80	71.80	-1	966	-0.10%
2024/04/30	0	0.00	1	71.10	70.80	-1	1,194	-0.08%
2024/04/29	3.4	72.05	4	72.30	72.10	-0.6	1,253	-0.05%
2024/04/26	0	0.00	2	71.20	71.00	-2	1,396	-0.14%
2024/04/25	4.5	70.42	0	0.00	70.80	4.5	1,428	0.31%
2024/04/24	0	70.60	0.2	70.53	70.50	-0.1	1,441	-0.01%
2024/04/23	0	70.00	0.2	69.30	70.00	-0.2	1,458	-0.01%
2024/04/22	0.1	70.00	0	0.00	69.30	0.1	1,483	0.01%
2024/04/19	4	70.73	1	70.90	70.10	3	1,495	0.20%
2024/04/18	2	72.30	2	72.50	72.30	0	1,522	0.00%
2024/04/17	1	72.80	7.3	72.57	73.40	-6.3	1,623	-0.39%
2024/04/16	3.4	70.40	1	70.20	70.20	2.4	1,617	0.15%
2024/04/12	0.5	71.94	3	72.40	72.80	-2.5	1,643	-0.15%
2024/04/11	0	0.00	2	72.80	72.10	-2	1,657	-0.12%
2024/04/10	2	72.10	2	72.24	72.70	0	1,701	0.00%
2024/04/09	1	71.90	13	72.16	71.80	-12	1,744	-0.69%
2024/04/08	1	70.60	2	71.10	70.60	-1	1,762	-0.06%
2024/04/03	0.1	70.00	1.5	69.80	70.20	-1.4	1,776	-0.08%
2024/04/02	4	70.08	0.1	70.30	69.80	3.9	1,787	0.22%
2024/04/01	1	70.00	1.1	70.45	70.50	-0.1	1,794	-0.01%
2024/03/29	1	70.00	1	69.90	69.90	0	1,810	0.00%
2024/03/27	1	69.00	2.2	69.52	69.00	-1.2	1,935	-0.06%
2024/03/26	4	69.65	1	69.70	69.00	3	1,951	0.15%
2024/03/25	2.3	69.55	3.1	69.51	69.50	-0.8	1,972	-0.04%
2024/03/22	5	69.50	0	0.00	69.60	5	1,990	0.25%
2024/03/21	2	70.05	1.3	70.13	70.40	0.7	2,009	0.03%
2024/03/20	3	70.07	0.3	70.30	69.90	2.7	2,065	0.13%
2024/03/19	3	69.77	2	69.30	69.70	1	2,165	0.05%
2024/03/18	14.6	71.30	25.2	71.67	70.40	-10.6	2,315	-0.46%
2024/03/15	4	74.83	0	0.00	74.50	4	2,300	0.17%
2024/03/14	10	77.10	10	77.43	75.90	0	2,306	0.00%
2024/03/13	10.1	76.71	5	77.10	76.90	5.1	2,286	0.22%
2024/03/12	8.2	77.07	7	77.36	76.30	1.2	2,325	0.05%
2024/03/11	0	0.00	47	77.04	77.00	-47	2,311	-2.03%
2024/03/08	7	74.46	0	0.00	73.70	7	2,315	0.30%
2024/03/07	14	75.26	5	75.18	75.80	9	2,358	0.38%
2024/03/06	0.1	74.40	0	0.00	74.30	0.1	2,432	0.00%
2024/03/05	0.3	74.30	0	0.00	74.20	0.3	2,559	0.01%
2024/03/04	5	74.36	0	0.00	74.40	5	2,660	0.19%
2024/03/01	4	74.48	1	74.40	74.30	3	2,746	0.11%
2024/02/29	1	75.10	1	74.90	74.80	0	2,751	0.00%
2024/02/27	3	73.97	16	73.93	74.10	-13	2,758	-0.47%
2024/02/26	2.4	74.81	1.1	74.53	74.70	1.3	2,758	0.05%
2024/02/23	10.3	75.51	10	75.60	74.90	0.3	2,766	0.01%
2024/02/22	20.3	76.55	0	0.00	76.10	20.3	2,766	0.73%
2024/02/21	4	76.93	3.1	76.67	77.20	0.9	2,778	0.03%
2024/02/20	8	76.76	1	76.70	76.40	7	2,783	0.25%
2024/02/19	5	77.34	3	77.27	77.40	2	2,784	0.07%
2024/02/16	16	77.84	13	78.44	78.20	3	2,803	0.11%
2024/02/15	7	75.67	3	76.03	75.90	4	2,847	0.14%
2024/02/05	4.8	73.76	8	73.80	74.10	-3.3	2,864	-0.11%
2024/02/02	6.5	75.66	0	0.00	75.00	6.5	2,887	0.22%
2024/02/01	6.4	76.48	3	76.63	76.20	3.4	2,890	0.12%
2024/01/31	11	78.25	9	77.34	77.30	2	2,911	0.07%
2024/01/30	4	77.73	7	77.87	77.60	-3	2,936	-0.10%
2024/01/29	22.3	77.23	19	77.03	77.60	3.3	2,944	0.11%
2024/01/26	6	76.97	6	77.18	77.50	0	2,934	0.00%
2024/01/25	31	80.06	16	81.60	77.60	15	2,935	0.51%
2024/01/24	78	84.53	179.1	83.90	82.20	-101.1	2,831	-3.57%	大賣/鉅額交易
2024/01/23	20	81.81	6.6	82.29	81.40	13.4	2,659	0.51%
2024/01/22	35	82.78	21	82.70	83.90	14	2,614	0.54%
2024/01/19	4	79.05	1	79.70	79.90	3	2,510	0.12%
2024/01/18	2	77.65	1	77.10	77.30	1	2,487	0.04%
2024/01/17	2	76.60	4.4	77.16	76.90	-2.4	2,482	-0.10%
2024/01/16	2.3	77.97	1	79.50	77.60	1.3	2,472	0.05%
2024/01/15	5	78.60	2	78.85	78.80	3	2,461	0.12%
2024/01/12	4	79.33	8	79.08	78.00	-4	2,456	-0.16%
2024/01/11	2.1	78.49	21	77.23	79.80	-18.9	2,421	-0.78%
2024/01/10	12	74.39	1	74.50	74.40	11	2,324	0.47%
2024/01/09	11.2	75.23	4	75.03	74.30	7.2	2,332	0.31%
2024/01/08	32	79.03	2	78.70	77.50	30	2,298	1.30%
2024/01/05	6	78.02	3	77.73	78.00	3	2,288	0.13%
2024/01/04	11	79.21	10.2	78.41	78.40	0.8	2,276	0.04%
2024/01/03	15	79.72	12	79.37	78.90	3	2,235	0.13%
2024/01/02	3	78.70	2	78.90	78.80	1	2,205	0.05%
2023/12/29	1.1	75.14	36	75.76	77.00	-34.9	2,180	-1.60%
2023/12/28	3	75.13	4	75.55	75.90	-1	2,172	-0.05%
2023/12/27	3.1	76.59	5	76.76	76.10	-1.9	2,168	-0.09%
2023/12/26	3.3	75.35	6	75.77	76.10	-2.8	2,167	-0.13%
2023/12/25	11.2	75.55	7.2	75.74	74.20	4	2,156	0.19%
2023/12/22	8	80.81	4	80.38	80.00	4	2,088	0.19%
2023/12/21	1	79.80	0	0.00	79.40	1	2,038	0.05%
2023/12/20	2	80.00	7	78.74	80.00	-5	2,033	-0.25%
2023/12/19	8	77.36	5	78.82	77.90	3	2,011	0.15%
2023/12/18	5.2	78.31	5	78.90	77.80	0.2	1,999	0.01%
2023/12/15	11	81.75	8	81.05	79.70	3	1,985	0.15%
2023/12/14	24	82.06	22.5	81.94	82.50	1.5	1,932	0.08%
2023/12/13	13	81.46	26.4	79.44	81.90	-13.4	1,830	-0.73%
2023/12/12	2	76.95	3	77.10	76.40	-1	1,667	-0.06%
2023/12/11	28	76.57	0	0.00	76.50	28	1,651	1.70%
2023/12/08	2	76.70	11	77.49	75.80	-9	1,663	-0.54%
2023/12/07	19	76.57	13	77.40	76.80	6	1,677	0.36%
2023/12/06	5	76.32	1	77.60	75.90	4	1,629	0.25%
2023/12/05	5	76.72	4	77.15	77.10	1	1,617	0.06%
2023/12/04	13	79.61	10.2	79.12	78.70	2.8	1,603	0.17%
2023/12/01	20.2	78.99	22	79.05	78.30	-1.8	1,582	-0.11%
2023/11/30	52.5	78.65	52.3	77.67	78.50	0.2	1,510	0.01%
2023/11/29	22.1	77.53	22.8	76.91	78.50	-0.7	1,421	-0.05%
2023/11/28	13	74.39	117.2	75.00	74.20	-104.2	1,330	-7.83%	大賣/鉅額交易
2023/11/27	7	72.16	4	72.38	71.70	3	1,277	0.23%
2023/11/24	9	73.06	4	73.18	72.00	5	1,294	0.39%
2023/11/22	15	73.31	1	72.70	73.30	14	1,320	1.06%
2023/11/21	17	72.76	0	0.00	72.30	17	1,338	1.27%
2023/11/20	3	72.60	2	72.60	72.50	1	1,353	0.07%
2023/11/17	1	70.10	5	70.22	70.40	-4	1,349	-0.30%
2023/11/16	1	70.70	0	0.00	70.40	1	1,351	0.07%
2023/11/15	1	71.00	2	71.00	70.50	-1	1,362	-0.07%
2023/11/14	11	68.67	15	69.33	68.40	-4	1,361	-0.29%
2023/11/13	10	73.31	24	73.70	73.10	-14	1,345	-1.04%
2023/11/10	27	73.77	20	74.29	73.80	7	1,340	0.52%
2023/11/09	4	73.30	1	73.40	73.20	3	1,323	0.23%
2023/11/08	7	73.21	6	73.57	73.20	1	1,324	0.08%
2023/11/07	3	73.33	11	73.72	73.00	-8	1,317	-0.61%
2023/11/06	5	71.38	4	71.58	72.10	1	1,313	0.08%
2023/11/03	20	70.89	8	71.01	71.00	12	1,322	0.91%
2023/11/02	2	70.60	3	71.07	70.80	-1	1,332	-0.08%
2023/11/01	2	69.30	0	0.00	69.30	2	1,331	0.15%
2023/10/31	14.5	70.10	1	71.00	68.40	13.5	1,340	1.01%
2023/10/30	1	68.70	3	68.70	68.70	-2	1,343	-0.15%
2023/10/27	7.3	69.22	5	69.24	69.20	2.3	1,355	0.17%
2023/10/26	1	66.50	3	66.40	66.00	-2	1,375	-0.15%
2023/10/25	0	0.00	1	67.00	67.30	-1	1,405	-0.07%
2023/10/24	3	66.70	1.3	66.24	66.60	1.7	1,449	0.11%
2023/10/23	7	65.56	8.6	65.45	65.80	-1.6	1,488	-0.10%
2023/10/20	2.3	64.27	4	63.10	63.30	-1.7	1,532	-0.11%
2023/10/19	1	64.60	0.5	64.90	64.70	0.5	1,594	0.03%
2023/10/18	4.5	65.14	2	65.10	64.90	2.5	1,701	0.15%
2023/10/17	1	65.60	1.2	66.68	66.20	-0.2	1,781	-0.01%
2023/10/16	1	65.40	2	65.10	65.30	-1	1,838	-0.05%
2023/10/13	1	65.70	1	66.30	65.50	0	1,910	0.00%
2023/10/12	2	66.20	4	66.30	66.10	-2	1,992	-0.10%
2023/10/11	8.1	66.48	1.2	66.45	65.80	6.9	2,149	0.32%
2023/10/06	0	0.00	1.2	67.23	67.20	-1.2	2,396	-0.05%
2023/10/05	0	0.00	2	65.90	65.70	-2	2,492	-0.08%
2023/10/04	2.3	64.80	0	0.00	64.50	2.3	2,619	0.09%
2023/10/03	3.5	66.21	2.1	65.90	65.60	1.4	2,706	0.05%
2023/10/02	1.4	66.45	0.4	66.30	66.60	1	2,948	0.03%
2023/09/28	1.4	65.43	1.8	65.70	65.70	-0.4	3,477	-0.01%
2023/09/26	3	66.53	0	0.00	66.00	3	3,707	0.08%
2023/09/25	2	66.85	1	67.80	67.60	1	3,774	0.03%
2023/09/22	1	65.40	2	66.00	66.00	-1	3,941	-0.03%
2023/09/21	1	65.80	0	0.00	65.90	1	4,115	0.02%
2023/09/20	4	67.00	2	66.75	67.10	2	4,498	0.04%
2023/09/19	2	66.70	1.5	66.93	66.60	0.5	4,878	0.01%
2023/09/18	3	67.40	1	68.00	67.00	2	5,079	0.04%
2023/09/15	2	67.90	0	0.00	67.40	2	5,246	0.04%
2023/09/14	2.3	68.69	5	68.94	68.40	-2.8	5,525	-0.05%
2023/09/13	0.1	67.70	1	66.80	68.30	-0.9	5,582	-0.02%
2023/09/12	10	66.10	8	65.71	65.30	2	5,572	0.04%
2023/09/11	2	69.20	1	69.00	69.00	1	5,550	0.02%
2023/09/08	2	70.00	2	69.80	70.40	0	5,559	0.00%
2023/09/07	9	71.74	0	0.00	70.70	9	5,578	0.16%
2023/09/06	4.3	72.24	8	72.16	72.10	-3.8	5,632	-0.07%
2023/09/05	9	70.46	9	70.69	70.40	0	5,621	0.00%
2023/09/04	27	69.77	13	70.22	70.40	14	5,675	0.25%
2023/09/01	15	68.47	17	68.15	67.60	-2	5,681	-0.04%
2023/08/31	9.9	69.27	16	69.22	68.10	-6.1	5,781	-0.10%
2023/08/30	3.3	68.41	2	68.50	69.40	1.3	5,879	0.02%
2023/08/29	1	65.10	1	64.70	65.40	0	5,974	0.00%
2023/08/28	9.3	64.99	5.7	65.12	65.00	3.6	6,116	0.06%
2023/08/25	6.9	80.83	4	81.18	80.90	2.9	6,134	0.05%
2023/08/24	1	80.00	4	80.03	80.60	-3	6,131	-0.05%
2023/08/23	2	81.05	0	0.00	79.50	2	6,152	0.03%
2023/08/22	1	81.00	0	0.00	81.70	1	6,205	0.02%
2023/08/21	3	81.80	0	0.00	82.00	3	6,292	0.05%
2023/08/18	6	81.17	11	81.06	81.60	-5	6,302	-0.08%
2023/08/17	10	80.87	2	79.20	81.00	8	6,292	0.13%
2023/08/16	7.2	74.80	5	76.58	76.70	2.2	6,269	0.04%
2023/08/15	1	73.80	23	74.37	75.10	-22	6,255	-0.35%
2023/08/14	2	74.85	3	74.60	74.60	-1	6,251	-0.02%
2023/08/11	4	76.50	12	75.88	75.60	-8	6,257	-0.13%
2023/08/10	7	75.61	6	75.27	75.60	1	6,244	0.02%
2023/08/09	11	79.15	0	0.00	77.60	11	6,236	0.18%
2023/08/08	8.1	79.27	3	78.67	78.80	5.1	6,241	0.08%
2023/08/07	8	78.85	4	79.91	80.60	4	6,240	0.06%
2023/08/04	4	80.23	2	81.00	80.80	2	6,279	0.03%
2023/08/02	5	83.12	3	82.90	81.00	2	6,294	0.03%
2023/08/01	6	84.20	3	84.80	84.30	3	6,461	0.05%
2023/07/31	10	84.93	13	85.50	85.70	-3	6,836	-0.04%
2023/07/28	19	83.25	13	83.45	83.40	6	7,212	0.08%
2023/07/27	20	84.56	10	85.16	83.90	10	7,397	0.14%
2023/07/26	12.2	86.38	13	86.45	85.30	-0.8	7,536	-0.01%
2023/07/25	18.1	89.62	23	89.19	88.80	-4.9	7,616	-0.06%
2023/07/24	25.3	88.39	15	89.23	87.90	10.3	7,571	0.14%
2023/07/21	50.5	93.78	52	92.11	91.20	-1.5	7,506	-0.02%
2023/07/20	13.1	98.10	8	98.70	95.40	5.1	7,410	0.07%
2023/07/19	22.1	101.45	15	101.39	98.80	7.1	7,332	0.10%
2023/07/18	27	104.17	19	103.53	102.00	8	7,299	0.11%
2023/07/17	32.5	107.91	25	109.12	106.00	7.5	7,242	0.10%
2023/07/14	42	114.26	67.5	114.86	112.50	-25.5	7,175	-0.36%
2023/07/13	60	114.93	60.1	114.15	116.00	-0.1	7,044	0.00%
2023/07/12	33	109.02	20	108.60	107.50	13	6,818	0.19%
2023/07/11	45	105.78	38	106.01	108.50	7	6,733	0.10%
2023/07/10	68	111.61	54.1	109.18	109.50	13.9	6,648	0.21%
2023/07/07	63	112.06	82	110.74	110.50	-19	6,589	-0.29%
2023/07/06	207	114.01	166.5	112.97	108.00	40.5	6,404	0.63%	大買/大賣/
2023/07/05	20	104.83	32	106.14	111.50	-12	5,883	-0.20%
2023/07/04	11.1	102.23	11	101.64	101.50	0.1	5,708	0.00%
2023/07/03	10	102.10	10	101.60	102.00	0	5,655	0.00%
2023/06/30	30	101.92	34	101.46	100.50	-4	5,608	-0.07%
2023/06/29	39.3	99.96	29	99.48	98.60	10.3	5,441	0.19%
2023/06/28	37.3	105.30	36	104.53	101.50	1.3	5,266	0.02%
2023/06/27	40.4	109.09	55.7	110.45	112.50	-15.3	4,892	-0.31%
2023/06/26	30.2	96.91	41.4	100.24	102.50	-11.2	4,558	-0.25%
2023/06/21	34	94.34	40	94.23	93.50	-6	4,360	-0.14%
2023/06/20	56.6	93.11	61.2	93.62	93.00	-4.6	4,193	-0.11%
2023/06/19	23	88.21	34	88.48	90.00	-11	3,912	-0.28%
2023/06/16	12	87.07	0	0.00	86.70	12	3,844	0.31%
2023/06/15	1	87.30	1	88.00	87.40	0	3,827	0.00%
2023/06/14	2	87.20	2	87.65	87.00	0	3,817	0.00%
2023/06/13	2	89.10	3.3	88.05	87.90	-1.3	3,802	-0.03%
2023/06/12	15	89.48	18.1	89.00	87.70	-3.1	3,777	-0.08%
2023/06/09	8.5	86.74	4	87.15	86.60	4.4	3,704	0.12%
2023/06/08	8.5	88.97	5	88.66	87.70	3.5	3,681	0.10%
2023/06/07	2	88.85	13	89.10	88.90	-11	3,607	-0.30%
2023/06/06	30.3	89.73	30	89.66	88.00	0.3	3,566	0.01%
2023/06/05	32.5	91.82	21	91.80	91.60	11.5	3,454	0.33%
2023/06/02	11	87.94	13	88.55	88.50	-2	3,320	-0.06%
2023/06/01	13.3	86.60	26	85.90	86.80	-12.8	3,205	-0.40%
2023/05/31	6	81.75	4	80.50	81.60	2	3,058	0.07%
2023/05/30	6.2	79.89	5	79.84	78.80	1.2	3,004	0.04%
2023/05/29	11.5	79.05	5	79.68	80.00	6.5	2,979	0.22%
2023/05/26	28	80.71	9.3	80.38	79.70	18.7	2,942	0.64%
2023/05/25	24.3	84.15	14	82.46	82.00	10.3	2,882	0.36%
2023/05/24	2	87.15	0	0.00	87.40	2	2,794	0.07%
2023/05/23	17	89.70	1	89.00	90.00	16	2,774	0.58%
2023/05/22	9	88.73	3	87.90	90.80	6	2,764	0.22%
2023/05/19	4	86.78	1	87.40	85.30	3	2,742	0.11%
2023/05/18	4	87.10	0.4	87.30	86.80	3.7	2,736	0.13%
2023/05/17	4	88.30	7	87.50	87.60	-3	2,733	-0.11%
2023/05/16	1.1	84.62	0	0.00	84.10	1.1	2,719	0.04%
2023/05/15	8.9	86.44	1	85.00	84.00	7.9	2,728	0.29%
2023/05/12	1	88.10	26.1	87.95	88.10	-25.1	2,720	-0.92%
2023/05/11	10	86.04	7.1	86.07	85.50	2.9	2,695	0.11%
2023/05/10	24.3	87.91	40.1	88.37	87.20	-15.9	2,677	-0.59%
2023/05/09	12	92.14	25	92.60	92.50	-13	2,616	-0.50%
2023/05/08	79.4	93.45	72	93.35	93.90	7.4	2,599	0.28%
2023/05/05	150	92.47	204	92.40	93.40	-54	2,403	-2.25%	大買/大賣/
2023/05/04	190.1	87.35	154	87.94	87.90	36.1	2,063	1.75%	大買/大賣/
2023/05/03	67	80.61	58.1	81.18	83.80	8.9	1,649	0.54%
2023/05/02	56.3	76.43	49	76.69	76.20	7.3	1,451	0.50%
2023/04/28	15	70.88	28.2	70.51	73.00	-13.2	1,279	-1.03%
2023/04/27	0	0.00	1	65.50	66.40	-1	1,163	-0.09%
2023/04/26	1	63.80	1	64.80	64.80	0	1,170	0.00%
2023/04/25	6.1	64.86	2	65.70	64.40	4.1	1,193	0.34%
2023/04/24	0	66.23	3	66.27	66.40	-3	1,203	-0.25%
2023/04/21	16.2	66.33	2	68.50	65.00	14.2	1,233	1.15%
2023/04/20	17.6	67.30	9	67.48	67.00	8.6	1,225	0.70%
2023/04/19	5.1	67.51	16	67.71	67.00	-10.9	1,235	-0.88%
2023/04/18	7.2	67.17	3	67.43	66.10	4.2	1,268	0.33%
2023/04/17	5	68.14	4	68.20	68.00	1	1,379	0.07%
2023/04/14	5.2	67.73	6.1	67.50	67.50	-0.9	1,434	-0.06%
2023/04/13	6	66.80	3.3	67.34	67.10	2.7	1,587	0.17%
2023/04/12	3	65.03	6.5	65.99	66.10	-3.5	1,671	-0.21%
2023/04/11	40	64.94	35.6	65.31	65.00	4.4	1,902	0.23%
2023/04/10	17	63.16	1	63.70	62.90	16	1,897	0.84%
2023/04/07	2	62.20	2	62.10	62.30	0	1,900	0.00%
2023/04/06	5	62.08	2.1	61.56	61.40	3	1,923	0.15%
2023/03/31	1	62.30	2	62.45	62.40	-1	1,997	-0.05%
2023/03/30	1	61.30	2	61.00	61.20	-1	2,021	-0.05%
2023/03/29	3	59.77	3	60.17	59.90	0	2,068	0.00%
2023/03/28	1	60.10	1	62.00	60.50	0	2,187	0.00%
2023/03/27	6	61.93	39	61.29	62.40	-33	2,259	-1.46%
2023/03/24	1	59.30	2	59.70	59.50	-1	2,379	-0.04%
2023/03/23	0	0.00	2	58.30	59.10	-2	2,578	-0.08%
2023/03/22	1	58.40	3	58.10	58.30	-2	2,655	-0.08%
2023/03/21	1	57.40	1	57.40	57.30	0	2,662	0.00%
2023/03/17	0	0.00	1	56.50	57.00	-1	2,686	-0.04%
2023/03/16	4	56.98	0	0.00	55.60	4	2,685	0.15%
2023/03/14	0.2	56.10	0	0.00	56.00	0.2	2,731	0.01%
2023/03/13	2	57.15	1	56.70	57.10	1	2,739	0.04%
2023/03/10	6	57.63	2	58.00	58.20	4	2,743	0.15%
2023/03/09	5.1	59.00	2	58.85	58.70	3.1	2,744	0.11%
2023/03/08	5	58.92	2	59.30	59.40	3	2,747	0.11%
2023/03/07	2	59.00	3.1	59.20	59.10	-1.1	2,743	-0.04%
2023/03/06	5	58.70	2	59.25	59.00	3	2,742	0.11%
2023/03/03	0	0.00	1.6	58.08	57.90	-1.6	2,740	-0.06%
2023/03/02	4.3	57.41	1	57.10	57.10	3.3	2,740	0.12%
2023/03/01	2	56.75	1	57.20	57.50	1	2,744	0.04%
2023/02/24	4	57.40	0	0.00	57.10	4	2,756	0.15%
2023/02/23	2.5	58.02	2	57.75	58.00	0.5	2,827	0.02%
2023/02/22	1	57.30	1	57.60	57.50	0	2,856	0.00%
2023/02/21	3	58.73	8.2	58.91	58.60	-5.2	2,855	-0.18%
2023/02/20	1	59.40	4	59.30	59.10	-3	2,848	-0.11%
2023/02/17	4	59.60	0	0.00	60.10	4	2,861	0.14%
2023/02/16	3	59.43	19.6	58.99	59.80	-16.6	2,858	-0.58%
2023/02/15	2	58.55	7	58.36	58.30	-5	2,864	-0.17%
2023/02/14	8	59.31	8	59.23	59.10	0	2,857	0.00%
2023/02/13	4	60.00	5	59.90	59.50	-1	2,851	-0.04%
2023/02/10	9	62.79	4	61.68	61.30	5	2,843	0.18%
2023/02/09	2.4	63.70	1	64.40	63.50	1.4	2,831	0.05%
2023/02/08	8	63.99	3	63.77	63.70	5	2,833	0.18%
2023/02/07	2	63.40	3	63.80	63.50	-1	2,835	-0.04%
2023/02/06	9	64.17	0	0.00	63.10	9	2,831	0.32%
2023/02/03	9	65.81	5	66.80	65.00	4	2,812	0.14%
2023/02/02	6	66.88	3	67.77	67.40	3	2,796	0.11%
2023/02/01	1	65.80	3	65.20	66.00	-2	2,741	-0.07%
2023/01/31	9	65.43	8	64.91	64.80	1	2,720	0.04%
2023/01/30	10	63.85	20.5	63.75	64.00	-10.5	2,696	-0.39%
2023/01/17	2	62.70	10	62.63	62.90	-8	2,681	-0.30%
2023/01/16	7	62.46	6	62.23	62.40	1	2,671	0.04%
2023/01/13	16	63.59	10	63.15	63.00	6	2,656	0.23%
2023/01/12	17	65.44	19	65.47	65.00	-2	2,632	-0.08%
2023/01/11	19	65.53	34	65.97	65.70	-15	2,620	-0.57%
2023/01/10	32	65.54	19	65.37	64.90	13	2,589	0.50%
2023/01/09	21	65.78	23	65.52	65.40	-2	2,570	-0.08%
2023/01/06	24	65.94	10	65.79	65.50	14	2,547	0.55%
2023/01/05	52	68.36	50.3	67.78	66.70	1.7	2,503	0.07%
2023/01/04	47	67.37	40	67.32	67.20	7	2,369	0.30%
2023/01/03	59.5	66.45	51	66.90	68.10	8.5	2,289	0.37%
2022/12/30	35.3	64.00	36	64.12	65.10	-0.8	2,108	-0.04%
2022/12/29	81	64.07	85.3	64.19	62.90	-4.3	1,978	-0.22%
2022/12/28	6	61.48	13	61.54	61.30	-7	1,714	-0.41%
2022/12/27	2.1	60.30	3	60.50	60.20	-0.9	1,658	-0.05%
2022/12/26	6	60.98	4	61.75	60.60	2	1,639	0.12%
2022/12/23	17	61.21	20	60.98	61.40	-3	1,612	-0.19%
2022/12/22	21	59.84	24	60.42	59.10	-3	1,536	-0.20%
2022/12/21	32	61.50	23	61.99	60.50	9	1,494	0.60%
2022/12/20	43	62.36	44	62.43	61.70	-1	1,442	-0.07%
2022/12/19	30	60.88	31.1	60.94	61.20	-1.1	1,334	-0.08%
2022/12/16	41.1	59.53	27.1	59.38	60.60	14	1,249	1.12%
2022/12/15	22	58.12	35	58.75	59.20	-13	1,079	-1.20%
2022/12/14	6	52.62	22	53.19	53.90	-16	879	-1.82%
2022/12/13	2	49.00	6	50.02	49.05	-4	800	-0.50%
2022/12/12	5	49.13	0	0.00	49.05	5	800	0.62%
2022/12/09	1	50.30	1	52.00	50.30	0	802	0.00%
2022/12/08	0.2	49.95	0	0.00	50.20	0.2	801	0.02%
2022/12/07	2	50.00	2	50.75	49.55	0	807	0.00%
2022/12/06	2	52.80	17	52.65	51.40	-15	826	-1.81%
2022/12/05	4.1	51.74	1	52.00	51.60	3.1	815	0.38%
2022/12/01	3	50.37	3	50.70	50.80	0	816	0.00%
2022/11/30	1	50.20	1	50.30	50.30	0	819	0.00%
2022/11/29	1.1	48.54	2	48.98	48.90	-0.9	820	-0.11%
2022/11/28	1	48.55	5	48.63	48.70	-4	832	-0.48%
2022/11/25	4	49.06	1	49.00	48.80	3	842	0.36%
2022/11/24	2	49.90	0	0.00	49.70	2	850	0.24%
2022/11/23	3	49.72	0	0.00	49.55	3	857	0.35%
2022/11/22	1.1	49.90	0	0.00	50.10	1.1	860	0.13%
2022/11/21	25	53.23	1	53.60	51.40	24	845	2.84%
2022/11/18	4	50.63	5	50.92	51.30	-1	765	-0.13%
2022/11/17	2	48.88	1.3	48.35	48.65	0.7	731	0.10%
2022/11/16	1	47.10	1	46.95	46.95	0	722	0.00%
2022/11/15	5	47.03	8	47.05	46.80	-3	725	-0.41%
2022/11/14	0	0.00	3	49.03	49.65	-3	706	-0.42%
2022/11/11	4	48.54	2	48.78	48.60	2	703	0.28%
2022/11/10	2	48.80	1	49.00	49.05	1	699	0.14%
2022/11/09	1	49.05	1	49.00	49.05	0	700	0.00%
2022/11/08	10	49.45	10	49.73	48.55	0	714	0.00%
2022/11/07	1.1	47.07	1	47.45	47.35	0.1	707	0.01%
2022/11/04	2.1	46.72	4	47.19	47.10	-1.9	717	-0.26%
2022/11/03	2	46.99	1	46.60	47.65	1	714	0.15%
2022/11/02	1	46.65	1	46.50	46.60	0	713	0.00%
2022/10/31	2	45.98	1.3	44.53	45.40	0.7	713	0.10%
2022/10/28	2	43.25	2	44.13	42.95	0	702	0.00%
2022/10/27	4	43.26	1	43.00	43.75	3	696	0.43%
2022/10/26	3	42.90	2	42.83	42.65	1	697	0.14%
2022/10/25	1	42.65	3	42.73	42.65	-2	697	-0.29%
2022/10/24	0	0.00	1	43.30	43.20	-1	696	-0.14%
2022/10/21	2	43.10	0	0.00	42.45	2	702	0.28%
2022/10/19	3	44.65	3	45.20	44.30	0	709	0.00%
2022/10/18	4	44.64	3	45.37	44.85	1	702	0.14%
2022/10/17	1	44.52	1	44.00	45.10	0	703	0.00%
2022/10/14	6	44.30	3	44.00	44.00	3	703	0.43%
2022/10/13	3	45.00	1	44.85	42.95	2	728	0.27%
2022/10/12	8	47.12	6.1	47.67	46.60	1.9	723	0.26%
2022/10/11	5	47.08	0	0.00	46.60	5	726	0.69%
2022/10/07	1	49.25	1	49.30	49.30	0	728	0.00%
2022/10/05	1	49.60	2	49.15	48.50	-1	772	-0.13%
2022/10/04	1	48.90	4	48.88	48.85	-3	815	-0.37%
2022/10/03	1	47.60	1	48.00	48.00	0	815	0.00%
2022/09/30	2	46.65	1	48.00	48.30	1	816	0.12%
2022/09/29	4	48.80	1	50.20	48.40	3	815	0.37%
2022/09/28	4	49.70	1	48.50	48.50	3	814	0.37%
2022/09/27	1	50.10	1	51.20	51.20	0	808	0.00%
2022/09/26	2	50.60	0.1	50.10	49.80	1.9	806	0.24%
2022/09/23	3	56.23	2	57.70	55.10	1	806	0.12%
2022/09/22	5	57.42	1	57.60	57.30	4	811	0.49%
2022/09/21	2	57.95	0	0.00	58.00	2	810	0.25%
2022/09/20	1	58.80	0	0.00	58.80	1	808	0.12%
2022/09/19	9	58.80	0	0.00	58.20	9	811	1.11%
2022/09/16	1	60.50	0	0.00	59.70	1	808	0.13%
2022/09/15	1	61.00	0	0.00	60.40	1	804	0.12%
2022/09/14	2	61.30	3	61.33	61.80	-1	800	-0.12%
2022/09/13	6.1	61.00	7	61.09	62.00	-0.9	794	-0.12%
2022/09/12	4.1	78.24	3	77.73	79.20	1.1	769	0.14%
2022/09/08	5	77.08	6	77.42	77.00	-1	748	-0.13%
2022/09/07	10	77.30	14	77.31	77.10	-4	745	-0.54%
2022/09/06	8	78.53	2	81.30	77.80	6	754	0.79%
2022/09/05	12	81.32	2	80.50	80.50	10	768	1.30%
2022/09/02	2	82.95	10	83.16	82.10	-8	775	-1.03%
2022/09/01	10.2	82.49	6	82.68	82.30	4.2	791	0.53%
2022/08/31	6	81.65	10	81.79	82.70	-4	818	-0.49%
2022/08/30	3	80.57	6	80.72	81.20	-3	821	-0.37%
2022/08/29	11	77.14	12	78.32	79.30	-1	817	-0.12%
2022/08/26	2	77.30	2	77.50	77.60	0	818	0.00%
2022/08/25	1	76.90	4	77.40	76.80	-3	821	-0.37%
2022/08/24	4	76.58	1	76.40	76.40	3	825	0.36%
2022/08/23	8	76.91	0	0.00	76.70	8	828	0.97%
2022/08/22	5	77.94	1	78.60	77.70	4	832	0.48%
2022/08/19	1	78.90	0	0.00	78.80	1	831	0.12%
2022/08/18	5	80.08	3	79.77	79.70	2	834	0.24%
2022/08/17	2	80.45	9	80.23	80.30	-7	855	-0.82%
2022/08/16	7	78.73	1	78.50	78.50	6	845	0.71%
2022/08/15	6	79.13	21	79.00	79.30	-15	843	-1.78%
2022/08/12	2	82.90	6	82.95	83.00	-4	833	-0.48%
2022/08/11	18	82.79	5	82.00	82.00	13	834	1.56%
2022/08/10	8	84.05	1	84.20	84.20	7	821	0.85%
2022/08/09	3	84.53	1	84.98	85.00	2	823	0.24%
2022/08/08	4	82.80	5	83.28	83.60	-1	818	-0.12%
2022/08/05	0	0.00	3	82.70	83.50	-3	814	-0.37%
2022/08/03	1	82.08	1	82.50	81.00	0	820	0.00%
2022/08/02	2	81.45	1	81.30	81.30	1	817	0.12%
2022/07/29	1	81.50	1	81.80	82.40	0	814	0.00%
2022/07/28	2	82.30	0	0.00	81.00	2	813	0.25%
2022/07/27	4	84.53	3	84.00	83.60	1	803	0.12%
2022/07/26	2	85.35	7	85.60	85.20	-5	794	-0.63%
2022/07/25	1	83.10	4	84.47	85.00	-3	784	-0.38%
2022/07/22	5	85.38	5	84.70	83.70	0	781	0.00%
2022/07/21	6	85.25	4	84.95	85.30	2	778	0.26%
2022/07/20	17	84.98	14	85.36	84.90	3	772	0.38%
2022/07/19	1	80.80	1	81.30	81.10	0	759	0.00%
2022/07/18	2	81.90	11	82.07	81.00	-9	776	-1.16%
2022/07/15	7	81.21	1	80.80	80.80	6	768	0.78%
2022/07/14	1	80.20	1	82.00	82.00	0	766	0.00%
2022/07/13	11	81.15	5	81.20	80.30	6	765	0.78%
2022/07/12	6	80.70	8	80.43	80.30	-2	741	-0.27%
2022/07/04	1	74.30	1.1	73.79	72.90	-0.1	821	-0.01%
2022/07/01	2	75.00	1	77.00	73.00	1	832	0.12%
2022/06/23	1	77.80	3	78.10	76.80	-2	887	-0.23%
2022/06/20	0	80.00	0	0.00	80.00	0	961	0.00%
2022/06/17	1	83.50	1	84.00	84.10	0	958	0.00%
2022/06/16	2	87.02	5	86.08	83.60	-3	959	-0.31%
2022/06/15	1	88.40	1	89.70	86.00	0	960	0.00%
2022/06/14	11	92.01	9	90.49	89.60	2	983	0.20%
2022/06/13	5	92.96	4	92.00	91.00	1	980	0.10%
2022/06/10	6	94.58	9	94.12	91.80	-3	985	-0.30%
2022/06/09	8	97.24	5	97.92	97.50	3	976	0.31%
2022/06/08	5	94.90	3	94.60	94.70	2	990	0.20%
2022/06/07	1	92.90	2	93.00	92.60	-1	1,017	-0.10%
2022/06/06	2	91.90	1	92.10	91.90	1	1,025	0.10%
2022/06/01	0	0.00	1	89.40	90.00	-1	1,082	-0.09%
2022/05/31	3	90.47	3	88.67	88.70	0	1,193	0.00%
2022/05/30	3	89.57	4	89.65	89.50	-1	1,216	-0.08%
2022/05/27	0	0.00	4	88.30	87.80	-4	1,306	-0.31%
2022/05/26	0	0.00	2	87.70	87.90	-2	1,402	-0.14%
2022/05/25	7	88.36	5	89.04	87.10	2	1,488	0.13%
2022/05/20	0	0.00	0	86.70	86.00	0	1,557	0.00%
2022/05/19	0	0.00	1.1	84.99	85.30	-1.1	1,550	-0.07%
2022/05/17	0	0.00	1	81.00	83.70	-1	1,557	-0.06%
2022/05/16	1	79.90	0	0.00	80.40	1	1,560	0.06%
2022/05/13	1	80.00	0	0.00	79.50	1	1,591	0.06%
2022/05/12	0	0.00	2	78.10	78.70	-2	1,597	-0.13%
2022/05/11	2	82.00	0	0.00	79.30	2	1,598	0.13%
2022/05/09	0	0.00	0.1	77.90	77.30	-0.1	1,651	0.00%
2022/05/05	7	83.00	3	82.70	82.70	4	1,666	0.24%
2022/05/03	0	80.90	0	0.00	81.70	0	1,698	0.00%
2022/04/28	0	0.00	1	81.60	81.00	-1	1,747	-0.06%
2022/04/27	2	80.90	4	80.28	81.00	-2	1,773	-0.11%
2022/04/25	6	86.35	5	82.40	81.80	1	1,870	0.06%
2022/04/22	3	86.60	3	88.37	86.30	0	1,895	0.00%
2022/04/18	0.1	86.00	6	86.17	85.50	-6	2,268	-0.26%
2022/04/15	2	89.10	1	88.60	88.70	1	2,312	0.04%
2022/04/14	8	92.28	18.1	90.85	91.50	-10.1	2,368	-0.42%
2022/04/13	29	88.04	20	90.03	86.60	9	2,330	0.38%
2022/04/12	1	82.55	6	84.10	83.90	-5	2,294	-0.22%
2022/04/11	5	85.17	1	83.80	83.00	4	2,301	0.18%
2022/04/08	3	88.20	0	0.00	88.00	3	2,301	0.13%
2022/04/07	5	93.40	3	90.90	87.50	2	2,319	0.09%
2022/04/06	2	92.20	1	92.00	91.90	1	2,318	0.04%
2022/04/01	5	95.40	0	0.00	93.60	5	2,322	0.22%
2022/03/31	0	0.00	3	96.00	95.00	-3	2,335	-0.13%
2022/03/30	12	99.09	15	97.73	97.10	-3	2,449	-0.12%
2022/03/29	6	98.62	7	99.33	99.00	-1	2,618	-0.04%
2022/03/28	9	98.10	3	97.77	97.30	6	2,783	0.22%
2022/03/25	10	99.48	9.1	96.93	99.80	0.9	3,017	0.03%
2022/03/24	5.5	93.86	4	94.30	94.10	1.5	3,021	0.05%
2022/03/23	3	94.33	4	93.58	92.50	-1	3,156	-0.03%
2022/03/22	1	91.80	0	0.00	91.60	1	3,178	0.03%
2022/03/21	1	94.00	5	93.32	93.80	-4	3,192	-0.13%
2022/03/18	0	0.00	3	93.73	93.20	-3	3,201	-0.09%
2022/03/17	7	92.76	10	93.20	95.00	-3	3,192	-0.09%
2022/03/16	2	91.10	1	92.30	89.60	1	3,159	0.03%
2022/03/15	1	89.30	26	89.97	89.00	-25	3,148	-0.79%
2022/03/14	5	94.86	5	94.96	93.20	0	3,129	0.00%
2022/03/11	29	95.26	24	95.11	93.00	5	3,113	0.16%
2022/03/10	29	94.44	13	93.62	93.50	16	3,058	0.52%
2022/03/09	5	87.70	4	88.70	89.20	1	3,017	0.03%
2022/03/08	8	87.25	8	88.38	84.60	0	3,003	0.00%
2022/03/07	3	89.20	9	90.17	88.50	-6	2,972	-0.20%
2022/03/04	25	95.94	51.2	96.48	95.60	-26.2	2,931	-0.89%
2022/03/03	7	92.93	1	93.00	91.60	6	2,816	0.21%
2022/03/02	40	96.03	25	94.20	93.80	15	2,786	0.54%
2022/03/01	31	92.57	35.1	91.93	95.30	-4.1	2,689	-0.15%
2022/02/25	15	89.62	19	92.79	88.60	-4	2,587	-0.15%
2022/02/24	12	89.89	1	89.40	85.00	11	2,492	0.44%
2022/02/23	2	87.95	3	87.91	88.80	-1	2,451	-0.04%
2022/02/22	15	86.26	12	85.28	86.50	3	2,420	0.12%
2022/02/21	3	83.67	1	83.70	83.80	2	2,389	0.08%
2022/02/17	1	86.00	0	0.00	85.30	1	2,381	0.04%
2022/02/16	2	87.20	0	0.00	87.50	2	2,369	0.08%
2022/02/15	11	86.87	18	87.08	86.60	-7	2,357	-0.30%
2022/02/14	1	81.70	0	0.00	81.70	1	2,323	0.04%
2022/02/11	2	84.95	0	0.00	84.90	2	2,315	0.09%
2022/02/10	17	87.27	16	85.56	85.50	1	2,309	0.04%
2022/02/09	11	87.90	14	88.48	87.10	-3	2,283	-0.13%
2022/02/07	0	0.00	0.7	80.00	84.00	-0.7	2,229	-0.03%
2022/01/26	3	81.90	3	82.47	80.50	0	2,213	0.00%
2022/01/25	3	81.70	3	81.87	81.50	0	2,192	0.00%
2022/01/24	2	82.50	2	81.75	81.70	0	2,176	0.00%
2022/01/21	3	84.80	2	85.55	83.00	1	2,160	0.05%
2022/01/20	7.1	85.44	10	84.41	84.00	-2.9	2,125	-0.14%
2022/01/19	29	90.45	28	90.55	87.00	1	2,097	0.05%
2022/01/18	2	86.76	3	86.33	87.50	-1	2,010	-0.05%
2022/01/17	19	89.59	21	88.23	88.20	-2	1,997	-0.10%
2022/01/14	6	85.08	7	84.32	86.30	-1	1,952	-0.05%
2022/01/13	15	88.39	10	88.75	89.00	5	1,890	0.26%
2022/01/12	16	88.05	21	87.25	87.20	-5	1,831	-0.27%
2022/01/11	54.7	103.29	41	104.30	95.00	13.7	1,688	0.81%
2022/01/10	16.1	107.08	13.7	107.23	105.50	2.4	1,537	0.16%
2022/01/07	28	105.59	55.5	108.91	109.50	-27.5	1,477	-1.86%
2022/01/06	5	99.96	2	100.50	99.80	3	1,404	0.21%
2022/01/04	6	100.25	6	99.37	100.50	0	1,387	0.00%
2022/01/03	6	100.02	6	100.03	99.00	0	1,373	0.00%
2021/12/30	11	102.05	35	102.44	101.00	-24	1,355	-1.77%
2021/12/29	1	100.50	10	99.82	99.00	-9	1,325	-0.68%
2021/12/28	6	98.78	3	99.00	97.70	3	1,309	0.23%
2021/12/27	7	98.81	4	99.20	98.90	3	1,298	0.23%
2021/12/24	33	102.20	30	102.05	96.00	3	1,275	0.24%
2021/12/23	64.1	103.10	54	105.89	101.00	10.1	1,141	0.88%
2021/12/22	59.1	100.61	54	101.07	106.00	5.1	951	0.53%
2021/12/21	61	96.62	36	96.07	96.70	25	768	3.25%
2021/12/20	1	93.60	5.3	93.63	94.90	-4.3	508	-0.84%
2021/12/17	15.3	87.95	28.1	86.78	86.30	-12.8	446	-2.87%
2021/12/16	7	81.41	12.2	76.93	82.50	-5.2	290	-1.77%
2021/12/15	3	74.10	6	75.24	75.00	-3	253	-1.20%
2021/12/14	2	73.55	6	73.96	71.40	-4	232	-1.74%
2021/12/13	2	71.70	4	73.17	73.10	-2	215	-0.93%
2021/12/10	0	0.00	1	71.70	72.30	-1	210	-0.47%
2021/12/09	0	0.00	3.2	70.98	72.10	-3.2	204	-1.57%
2021/12/08	5	68.94	0	0.00	68.70	5	197	2.54%
2021/12/07	0	0.00	1	67.20	68.50	-1	194	-0.51%
2021/12/03	4	67.23	0	0.00	66.30	4	194	2.05%
2021/11/26	0	0.00	1	65.10	65.00	-1	199	-0.50%
2021/11/25	1	67.00	0	0.00	66.50	1	205	0.49%
2021/11/22	0	0.00	1	66.70	66.20	-1	219	-0.45%
2021/11/18	0	0.00	1	67.30	66.50	-1	230	-0.43%
2021/11/16	3	67.33	0	0.00	66.50	3	233	1.29%
2021/11/12	1	65.80	0	0.00	67.20	1	241	0.41%
2021/11/11	0	0.00	1	65.70	65.50	-1	253	-0.40%
2021/11/10	1	67.00	2	66.20	67.10	-1	260	-0.38%
2021/11/02	2	65.50	0	0.00	64.80	2	367	0.54%
2021/11/01	1	65.50	0	0.00	64.80	1	370	0.27%
2021/10/29	5	65.64	1	65.00	64.90	4	378	1.06%
2021/10/26	0	0.00	1	65.30	64.50	-1	389	-0.26%
2021/10/25	0	0.00	0.4	64.20	64.60	-0.4	393	-0.09%
2021/10/19	3	64.50	1	65.00	65.50	2	444	0.45%
2021/10/14	0	0.00	2	62.50	63.40	-2	493	-0.41%
2021/10/13	2	63.60	0	0.00	62.60	2	503	0.40%
2021/10/12	0	0.00	4	66.60	64.50	-4	585	-0.68%
2021/10/08	1	63.50	0	0.00	63.40	1	591	0.17%
2021/10/07	0	0.00	1	63.30	63.30	-1	599	-0.17%
2021/10/06	1	62.20	0	0.00	61.80	1	619	0.16%
2021/10/04	5	61.76	6	62.12	61.80	-1	641	-0.16%
2021/10/01	1	64.20	0	0.00	63.90	1	644	0.16%
2021/09/30	0	0.00	3	66.37	66.80	-3	660	-0.45%
2021/09/29	1	67.20	1	67.30	67.00	0	681	0.00%
2021/09/28	1	68.30	0	0.00	68.00	1	699	0.14%
2021/09/24	1	69.90	0	0.00	70.10	1	766	0.13%
2021/09/23	1	69.70	0	0.00	69.60	1	818	0.12%
2021/09/16	1	70.00	0	0.00	69.50	1	847	0.12%
2021/09/15	1	70.00	1	70.80	70.90	0	846	0.00%
2021/09/14	0	0.00	1	71.50	70.90	-1	848	-0.12%
2021/09/13	1	70.90	0	0.00	70.30	1	861	0.12%
2021/09/09	1	71.70	1	72.80	71.40	0	862	0.00%
2021/09/07	0	0.00	0.3	74.40	73.70	-0.3	859	-0.03%
2021/09/03	0	0.00	1.1	75.00	74.50	-1.1	857	-0.13%
2021/09/02	0	0.00	3.1	75.52	74.80	-3.1	854	-0.36%
2021/09/01	1	75.80	2	76.20	75.30	-1	853	-0.12%
2021/08/31	0	0.00	0	74.80	74.10	0	847	0.00%
2021/08/30	0	0.00	2	75.75	76.00	-2	841	-0.24%
2021/08/26	1	74.00	0	0.00	74.80	1	832	0.12%
2021/08/25	3	74.67	0.1	74.20	75.80	3	825	0.36%
2021/08/24	0	0.00	4	72.60	72.60	-4	816	-0.49%
2021/08/23	1	71.30	3	72.27	72.40	-2	816	-0.24%
2021/08/20	1	69.10	2.1	70.12	70.00	-1.1	816	-0.14%
2021/08/19	1	69.60	1	70.20	68.80	0	818	0.00%
2021/08/18	2	67.90	3	69.03	70.00	-1	817	-0.12%
2021/08/17	7	69.37	0	0.00	66.50	7	805	0.87%
2021/08/16	3	70.83	2	72.30	72.10	1	794	0.13%
2021/08/13	2	71.80	1	73.00	71.60	1	788	0.13%
2021/08/11	7	75.99	0	0.00	74.30	7	786	0.89%
2021/08/10	4	77.50	5	76.74	77.30	-1	793	-0.13%
2021/08/09	5	79.42	12.1	79.20	74.70	-7.1	796	-0.89%
2021/08/06	0	0.00	1.6	78.70	78.70	-1.6	747	-0.22%
2021/08/04	3	72.00	2	72.80	71.50	1	757	0.13%
2021/08/02	2	74.60	6.1	73.31	74.40	-4.1	748	-0.55%
2021/07/30	0	0.00	8	74.14	73.90	-8	747	-1.07%
2021/07/29	3	74.70	4	74.93	76.00	-1	744	-0.13%
2021/07/28	4	73.30	3	71.73	73.30	1	741	0.13%
2021/07/27	2	78.35	6	78.43	76.90	-4	730	-0.55%
2021/07/26	5	78.36	4.2	78.84	79.00	0.8	727	0.11%
2021/07/23	7	79.39	4	79.20	78.10	3	737	0.41%
2021/07/22	5	79.84	7.3	80.06	81.70	-2.3	720	-0.32%
2021/07/21	8	76.73	3	74.60	76.20	5	703	0.71%
2021/07/20	4.2	76.43	14.2	75.29	75.70	-10	692	-1.44%
2021/07/19	6	77.23	5.3	77.48	77.00	0.7	683	0.10%
2021/07/16	39.5	80.29	31.1	80.68	77.50	8.4	686	1.22%
2021/07/15	6	76.73	3.2	76.76	77.40	2.8	621	0.46%
2021/07/14	0	0.00	3	74.77	74.60	-3	617	-0.49%
2021/07/13	9	77.21	13	76.74	75.60	-4	636	-0.63%
2021/07/12	12	77.08	2	76.90	76.90	10	618	1.62%
2021/07/09	0	0.00	5	74.90	76.90	-5	609	-0.82%
2021/07/07	3	75.73	3	76.20	75.40	0	595	0.00%
2021/07/06	4	76.20	3	77.07	76.60	1	577	0.17%
2021/07/05	0	0.00	5	77.00	76.40	-5	558	-0.90%
2021/07/02	6	74.73	2	74.75	74.70	4	538	0.74%
2021/07/01	10.5	74.52	8	73.66	72.80	2.5	514	0.49%
2021/06/30	16.5	74.09	19.2	74.50	75.50	-2.7	472	-0.57%
2021/06/29	1	69.30	14	68.16	69.30	-13	420	-3.09%
2021/06/28	1	65.20	2	65.20	64.80	-1	393	-0.25%
2021/06/23	1	63.60	0	0.00	63.40	1	390	0.26%
2021/06/22	10	66.00	4	64.40	64.40	6	387	1.55%
2021/06/21	1	62.70	0	0.00	63.60	1	376	0.27%
2021/06/18	1	63.00	1	64.00	62.90	0	377	0.00%
2021/06/17	0	0.00	1	62.40	63.30	-1	376	-0.27%
2021/06/15	1	61.40	5	61.40	61.30	-4	378	-1.06%
2021/06/11	0	0.00	2	61.20	61.30	-2	381	-0.52%
2021/06/10	1	60.80	1	60.80	60.80	0	385	0.00%
2021/06/07	1	60.60	0	0.00	60.80	1	391	0.26%
2021/06/04	6	60.13	0	0.00	60.10	6	391	1.53%
2021/05/28	5	60.30	0	0.00	60.10	5	400	1.25%
2021/05/27	2	61.25	3	61.57	60.40	-1	401	-0.25%
2021/05/25	0	0.00	1	60.10	59.90	-1	400	-0.25%
2021/05/24	1	61.70	0	0.00	59.50	1	402	0.25%
2021/05/19	2	61.10	1	61.60	60.50	1	398	0.25%
2021/05/18	1	61.00	7	63.31	61.70	-6	396	-1.51%
2021/05/17	6	57.72	4	58.45	60.70	2	378	0.53%
2021/05/14	1	55.50	1	55.60	55.20	0	355	0.00%
2021/05/13	5	54.76	3	52.60	53.80	2	350	0.57%
2021/05/12	4	57.83	0	0.00	55.60	4	341	1.17%
2021/05/11	6	63.25	1	63.00	61.60	5	328	1.52%
2021/05/10	0.3	64.50	0	0.00	64.80	0.3	326	0.09%
2021/05/06	0	0.00	0.1	63.10	63.30	-0.1	331	-0.02%
2021/05/05	0	0.00	3	64.30	63.40	-3	330	-0.91%
2021/05/04	1.3	63.82	0	0.00	64.40	1.3	331	0.38%
2021/05/03	3.3	67.00	7	67.16	66.40	-3.8	326	-1.15%
2021/04/29	0	68.50	1	68.80	68.70	-1	322	-0.31%
2021/04/27	1.3	66.44	0	0.00	67.70	1.3	303	0.41%
2021/04/26	0	0.00	0	65.10	65.20	0	299	0.00%
2021/04/22	0	0.00	4.6	66.08	64.70	-4.6	305	-1.51%
2021/04/21	4	70.73	4.6	68.93	66.20	-0.6	297	-0.19%
2021/04/20	1	68.60	1	69.00	67.50	0	280	0.00%
2021/04/19	2	66.95	17	67.18	68.00	-15	276	-5.43%
2021/04/16	2	63.85	1	64.00	63.90	1	253	0.40%
2021/04/15	1	62.00	2	63.30	64.10	-1	255	-0.39%
2021/04/14	3	61.83	0	0.00	61.50	3	254	1.18%
2021/04/12	1	62.80	0	0.00	63.40	1	260	0.38%
2021/04/09	7	63.01	0	0.00	62.90	7	274	2.55%
2021/04/08	1	63.60	0	0.00	63.50	1	283	0.35%
2021/04/07	0	0.00	1	64.00	63.80	-1	326	-0.31%
2021/04/06	1	65.20	1	64.00	64.00	0	331	0.00%
2021/03/31	0	0.00	4	65.98	65.90	-4	334	-1.20%
2021/03/26	0	65.00	0	0.00	65.10	0	341	0.00%
2021/03/25	0	0.00	2.3	65.04	65.10	-2.3	343	-0.66%
2021/03/24	3	65.40	10	65.50	65.70	-7	346	-2.02%
2021/03/23	12	64.83	1	64.70	64.10	11	347	3.17%
2021/03/22	3	65.30	3	64.40	64.30	0	349	0.00%
2021/03/19	7	62.50	11.3	63.80	63.60	-4.3	348	-1.23%
2021/03/18	1	65.00	0	0.00	64.80	1	347	0.29%
2021/03/16	1	64.70	0	0.00	65.90	1	363	0.28%
2021/03/15	2	64.30	0	0.00	64.60	2	367	0.54%
2021/03/09	0	0.00	0.3	61.30	61.30	-0.3	387	-0.07%
2021/03/03	11	65.32	0	0.00	64.70	11	393	2.79%
2021/03/02	5	66.18	0	0.00	65.10	5	396	1.26%
2021/02/26	2	66.50	0	0.00	66.40	2	396	0.50%
2021/02/25	1	67.40	0	0.00	67.40	1	398	0.25%
2021/02/24	1	68.40	1	69.40	68.30	0	405	0.00%
2021/02/23	1	68.50	2	68.10	68.50	-1	422	-0.24%
2021/02/22	1	68.00	13	68.43	68.30	-12	424	-2.83%
2021/02/19	1	67.50	3.2	67.46	67.90	-2.2	423	-0.51%
2021/02/18	0	0.00	4.3	66.30	68.10	-4.3	425	-1.01%
2021/02/05	1	66.10	2	66.40	66.10	-1	435	-0.23%
2021/02/04	0	0.00	3	66.97	66.60	-3	448	-0.67%
2021/02/03	0	0.00	3	67.07	66.60	-3	456	-0.66%
2021/02/02	1	66.30	3	66.63	66.80	-2	457	-0.44%
2021/02/01	4	65.58	4	66.98	65.50	0	468	0.00%
2021/01/29	10	67.00	0	0.00	66.70	10	469	2.13%
2021/01/28	1	68.10	3	68.17	67.20	-2	467	-0.43%
2021/01/27	2	68.70	0	0.00	68.90	2	465	0.43%
2021/01/26	1	68.80	1	70.10	68.30	0	467	0.00%
2021/01/25	0	0.00	4	69.65	69.80	-4	471	-0.85%
2021/01/22	1	69.00	1.2	69.12	68.90	-0.2	476	-0.04%
2021/01/21	2	69.55	0	0.00	68.90	2	481	0.42%
2021/01/20	4	69.88	1	70.40	69.40	3	510	0.59%
2021/01/19	1	71.10	1	71.80	71.00	0	525	0.00%
2021/01/18	0	0.00	1	71.40	71.20	-1	530	-0.19%
2021/01/15	1.6	71.04	0	0.00	70.70	1.6	528	0.30%
2021/01/14	1	70.60	5	71.64	72.80	-4	535	-0.75%
2021/01/13	2.1	70.98	1	71.00	70.90	1.1	535	0.21%
2021/01/12	3.1	71.24	2	71.90	70.60	1.1	544	0.20%
2021/01/11	0.1	72.30	1.1	72.12	72.40	-1	558	-0.18%
2021/01/08	1.1	72.83	0.2	72.75	72.60	0.9	559	0.16%
2021/01/07	0.3	73.17	1.2	73.17	73.60	-0.9	559	-0.16%
2021/01/06	1	73.50	1	73.20	72.80	0	568	0.00%
2021/01/05	1	76.10	0	0.00	75.00	1	570	0.18%
2021/01/04	2.2	76.66	3.7	76.68	76.00	-1.5	579	-0.26%
2020/12/31	0.1	73.40	2	74.35	74.50	-1.9	588	-0.32%
2020/12/30	33	74.52	388.4	75.89	73.70	-355.4	583	-60.93%	大賣/鉅額交易
2020/12/29	0	0.00	2	72.25	71.80	-2	542	-0.37%
2020/12/28	2	70.20	4	70.35	70.80	-2	539	-0.37%
2020/12/23	2	69.10	3	69.97	69.70	-1	546	-0.18%
2020/12/22	3	68.33	0	0.00	68.20	3	542	0.55%
2020/12/18	1	69.50	0	0.00	69.10	1	542	0.18%
2020/12/17	2	68.95	2	69.20	69.00	0	541	0.00%
2020/12/16	0	0.00	1	68.10	68.60	-1	541	-0.18%
2020/12/14	3	67.23	1	67.10	67.30	2	549	0.36%
2020/12/11	1	67.40	13	67.90	66.10	-12	549	-2.18%
2020/12/10	14	68.91	1	68.30	68.00	13	545	2.38%
2020/12/09	4	71.28	0	0.00	71.00	4	536	0.75%
2020/12/08	1	72.40	1.2	73.00	72.40	-0.2	540	-0.03%
2020/12/04	0.6	73.50	1	73.50	73.70	-0.4	532	-0.07%
2020/12/03	4	73.17	1.4	72.49	72.50	2.7	520	0.51%
2020/12/02	1	72.40	0	0.00	72.40	1	513	0.19%
2020/12/01	1	72.80	0	0.00	72.50	1	507	0.20%
2020/11/30	0	0.00	1	73.40	73.30	-1	503	-0.20%
2020/11/27	1	72.60	0	0.00	72.80	1	500	0.20%
2020/11/26	5	73.22	2	73.45	72.90	3	499	0.60%
2020/11/24	2	72.60	0	0.00	72.20	2	492	0.41%
2020/11/23	0	0.00	1	74.00	72.80	-1	489	-0.20%
2020/11/20	3	72.67	4	72.88	72.70	-1	482	-0.21%
2020/11/19	2	69.00	0	0.00	69.90	2	465	0.43%
2020/11/17	2	68.15	0	0.00	68.20	2	468	0.43%
2020/11/16	2	69.15	0	0.00	68.80	2	473	0.42%
2020/11/13	3	70.17	0	0.00	70.00	3	476	0.63%
2020/11/12	1	68.40	1	68.80	68.30	0	471	0.00%
2020/11/11	3	70.43	12	71.37	70.20	-9	458	-1.96%
2020/11/09	4	70.68	5	71.12	70.90	-1	449	-0.22%
2020/11/06	3	74.03	0	0.00	73.50	3	437	0.69%
2020/11/02	4	74.58	0	0.00	73.40	4	433	0.92%
2020/10/29	2.1	73.57	0	0.00	73.40	2.1	423	0.50%
2020/10/28	7	74.87	3	75.63	74.20	4	417	0.96%
2020/10/27	0	0.00	8	86.00	87.80	-8	387	-2.06%
2020/10/26	1	84.20	1	84.10	84.30	0	370	0.00%
2020/10/23	1	86.40	0	0.00	86.00	1	364	0.27%
2020/10/22	4	86.25	4	86.08	86.20	0	364	0.00%
2020/10/20	1	85.40	1	86.10	86.00	0	356	0.00%
2020/10/19	6	85.32	16	84.45	86.80	-10	346	-2.89%
2020/10/15	2	82.90	1	84.90	83.00	1	328	0.30%
2020/10/14	7	83.84	2	84.25	84.30	5	329	1.52%
2020/10/13	2	82.60	5	82.82	82.50	-3	327	-0.92%
2020/10/12	13	82.18	3	80.97	81.40	10	318	3.14%
2020/10/08	12	84.13	10	84.35	84.40	2	306	0.65%
2020/10/07	4	81.10	2	81.25	81.80	2	286	0.70%
2020/09/30	2	79.85	2	79.90	79.70	0	300	0.00%
2020/09/29	7.1	78.23	6	78.05	76.40	1.1	296	0.37%
2020/09/25	1	75.00	0	0.00	73.50	1	319	0.31%
2020/09/24	4	75.50	0	0.00	74.60	4	333	1.20%
2020/09/21	0	0.00	1	80.00	79.40	-1	361	-0.28%
2020/09/18	1	80.40	3	79.63	78.50	-2	362	-0.55%
2020/09/17	1	77.30	1	77.90	78.00	0	363	0.00%
2020/09/16	3	77.80	0	0.00	77.20	3	366	0.82%
2020/09/14	1	77.20	1	76.00	77.70	0	388	0.00%
2020/09/11	1	77.00	1	75.00	75.00	0	399	0.00%
2020/09/07	1	73.90	0	0.00	73.00	1	415	0.24%
2020/09/01	0	0.00	0	75.80	75.00	0	459	-0.01%
2020/08/25	1	73.50	0	0.00	74.80	1	487	0.20%
2020/08/19	1	70.80	4	72.83	69.90	-3	609	-0.49%
2020/08/18	1	76.20	0	0.00	75.00	1	602	0.17%
2020/08/14	1	77.10	0	0.00	77.20	1	606	0.16%
2020/08/13	1	78.30	0	0.00	77.50	1	615	0.16%
2020/08/11	3	78.93	3	79.43	78.50	0	632	0.00%
2020/08/10	1	81.30	1	80.60	80.70	0	637	0.00%
2020/08/06	3	80.37	2	80.90	80.20	1	656	0.15%
2020/08/05	4	80.78	0	0.00	80.90	4	659	0.61%
2020/08/04	1	78.60	5	79.78	80.00	-4	664	-0.60%
2020/08/03	1	78.70	0	0.00	78.20	1	671	0.15%
2020/07/31	1	79.50	0	0.00	79.30	1	685	0.15%
2020/07/30	0	0.00	1	80.50	80.20	-1	708	-0.14%
2020/07/24	2	78.30	1	79.10	78.40	1	722	0.14%
2020/07/23	1	79.90	0	0.00	79.90	1	728	0.14%
2020/07/22	6	79.95	0	0.00	80.20	6	768	0.78%
2020/07/21	1	80.10	1	80.80	80.20	0	800	0.00%
2020/07/20	4	79.98	1	80.00	79.90	3	799	0.38%
2020/07/17	9	82.66	5	83.02	82.10	4	798	0.50%
2020/07/16	2	81.60	0	0.00	81.60	2	797	0.25%
2020/07/15	7	81.46	5	82.24	81.30	2	801	0.25%
2020/07/14	12	83.02	3	83.63	82.80	9	811	1.11%
2020/07/13	13	84.27	8	84.53	84.30	5	811	0.62%
2020/07/10	4	80.43	3	80.10	80.10	1	808	0.12%
2020/07/09	6	84.00	7	83.30	82.90	-1	809	-0.12%
2020/07/08	4	83.43	4	84.20	84.50	0	847	0.00%
2020/07/07	9	84.52	8	85.64	83.70	1	882	0.11%
2020/07/06	20	87.55	14	87.94	87.80	6	879	0.68%
2020/07/03	8	85.11	5	85.44	85.50	3	865	0.35%
2020/07/02	16	83.31	7	83.57	84.50	9	849	1.06%
2020/07/01	8	81.24	4	81.38	80.80	4	833	0.48%
2020/06/30	7	80.06	6	80.33	80.40	1	823	0.12%
2020/06/29	0	0.00	3	78.07	78.70	-3	815	-0.37%
2020/06/24	11	79.44	6	80.12	78.40	5	810	0.62%
2020/06/23	5	78.48	1	78.10	78.20	4	804	0.50%
2020/06/22	11	80.05	7	80.41	79.00	4	801	0.50%
2020/06/19	9	78.80	7	79.16	79.80	2	788	0.25%
2020/06/18	24	77.66	18	77.43	77.70	6	777	0.77%
2020/06/17	8	76.59	3	77.03	76.00	5	764	0.65%
2020/06/16	5	77.28	7.3	76.49	76.80	-2.3	773	-0.29%
2020/06/15	3	74.70	13	74.07	74.10	-10	763	-1.31%
2020/06/12	7	71.84	1	72.00	74.00	6	786	0.76%
2020/06/11	12	75.04	11	76.40	74.80	1	802	0.12%
2020/06/10	36	78.76	24	77.67	77.10	12	824	1.46%
2020/06/09	6	76.08	0	0.00	76.10	6	803	0.75%
2020/06/08	1	76.00	1	76.60	77.10	0	816	0.00%
2020/06/04	4	74.83	6	75.45	74.80	-2	827	-0.24%
2020/06/02	3	73.80	0	0.00	73.70	3	828	0.36%
2020/06/01	2	74.10	1	74.50	74.00	1	827	0.12%
2020/05/29	39	76.11	22	76.51	74.30	17	825	2.06%
2020/05/28	33	77.48	29	75.77	78.60	4	750	0.53%
2020/05/27	6	71.62	1	72.10	71.50	5	708	0.71%
2020/05/26	2	71.25	1	71.70	71.20	1	720	0.14%
2020/05/25	2	70.50	1	70.80	70.70	1	731	0.14%
2020/05/22	4	71.48	3	71.30	70.60	1	768	0.13%
2020/05/21	2	71.90	1	72.30	72.40	1	827	0.12%
2020/05/20	2	71.60	2	72.20	71.50	0	836	0.00%
2020/05/19	1.1	70.84	3	71.40	71.70	-1.9	831	-0.23%
2020/05/18	6	69.72	0	0.00	69.40	6	824	0.73%
2020/05/15	2	70.20	0	0.00	68.00	2	820	0.24%
2020/05/14	5	71.28	4	70.93	69.90	1	814	0.12%
2020/05/13	2	70.45	1	70.70	70.80	1	806	0.12%
2020/05/12	3	70.87	13	70.78	70.50	-10	801	-1.25%
2020/05/11	2	70.35	2	70.95	71.50	0	800	0.00%
2020/05/08	5	72.10	4	71.98	70.50	1	801	0.12%
2020/05/07	4	71.15	6	71.70	71.60	-2	799	-0.25%
2020/05/06	1	69.30	5	69.58	69.30	-4	803	-0.50%
2020/05/05	9	68.32	7	68.16	67.50	2	784	0.25%
2020/05/04	11	66.57	1	67.10	67.50	10	783	1.28%
2020/04/30	2	68.00	3	68.03	67.90	-1	783	-0.13%
2020/04/29	7	68.04	0	0.00	67.70	7	788	0.89%
2020/04/28	1	67.80	1	69.20	67.60	0	782	0.00%
2020/04/27	5	67.96	13	68.63	68.00	-8	790	-1.01%
2020/04/24	17	63.29	58	64.90	65.60	-41	752	-5.45%
2020/04/23	1	59.60	1	60.10	59.70	0	720	0.00%
2020/04/21	9	61.13	1	62.70	59.60	8	722	1.11%
2020/04/20	0	0.00	2	61.00	61.60	-2	720	-0.28%
2020/04/17	8	63.31	1	64.90	61.70	7	720	0.97%
2020/04/16	3	63.67	5	64.08	64.00	-2	712	-0.28%
2020/04/15	9	64.53	2	64.90	64.10	7	716	0.98%
2020/04/14	2	64.65	9	65.20	65.70	-7	709	-0.99%
2020/04/13	21	66.41	11	64.92	64.90	10	703	1.42%
2020/04/10	6	67.32	2	67.50	68.30	4	661	0.60%
2020/04/08	1.1	56.77	0	0.00	56.50	1.1	629	0.17%
2020/04/07	0	0.00	3	52.47	52.90	-3	647	-0.46%
2020/04/01	0	0.00	2	51.80	52.00	-2	654	-0.31%
2020/03/31	2	51.70	0	0.00	51.00	2	659	0.30%
2020/03/27	0.2	49.60	0	0.00	49.00	0.2	683	0.03%
2020/03/18	4	52.10	6	49.93	47.35	-2	694	-0.29%
2020/03/17	1	53.80	1	52.60	52.60	0	680	0.00%
2020/03/16	8	58.79	8	60.80	58.40	0	677	0.00%
2020/03/12	1	72.00	0	0.00	72.00	1	651	0.15%
2020/03/11	4	80.95	0	0.00	80.00	4	641	0.62%
2020/03/10	1.1	84.62	1	81.60	84.70	0.1	628	0.02%
2020/03/09	0.1	86.70	0	0.00	86.70	0.1	619	0.01%
2020/03/06	1	91.08	0	0.00	90.00	1	615	0.17%
2020/03/04	1	89.50	0	0.00	90.60	1	634	0.16%
2020/03/03	1	91.10	0	0.00	90.90	1	631	0.16%
2020/02/27	1	96.10	2	95.80	92.40	-1	639	-0.16%
2020/02/26	7	97.00	2	96.80	96.10	5	628	0.80%
2020/02/25	9	97.82	12	98.14	97.40	-3	617	-0.49%
2020/02/24	28	97.28	24	97.75	96.50	4	584	0.68%
2020/02/21	3	94.17	4	93.80	93.90	-1	525	-0.19%
2020/02/19	4	91.98	3	92.03	92.00	1	529	0.19%
2020/02/17	3	91.93	1	92.50	91.80	2	542	0.37%
2020/02/11	0	0.00	2	93.00	91.80	-2	594	-0.34%
2020/02/05	1	86.40	10	87.41	86.40	-9	614	-1.46%
2020/02/04	1	88.00	0	0.00	87.30	1	640	0.16%
2020/02/03	21	85.31	0	0.00	87.00	21	646	3.25%
2020/01/30	12	92.23	9	87.96	87.30	3	671	0.45%
2020/01/20	0	0.00	1	92.80	93.30	-1	684	-0.15%
2020/01/17	5	92.48	1	93.00	92.50	4	713	0.56%
2020/01/15	1	93.00	1	94.50	92.80	0	810	0.00%
2020/01/14	1	93.80	0	0.00	94.00	1	826	0.12%
2020/01/13	5	92.30	0	0.00	92.70	5	849	0.59%
2020/01/08	1	92.10	1	92.60	92.50	0	1,020	0.00%
2020/01/07	1	91.90	0	0.00	91.90	1	1,083	0.09%
2020/01/06	1	93.20	0	0.00	93.10	1	1,098	0.09%
2020/01/03	3	96.43	1	93.70	94.40	2	1,130	0.18%
2020/01/02	2	97.15	0	0.00	96.20	2	1,163	0.17%
2019/12/31	1	96.70	6	96.17	96.00	-5	1,185	-0.42%
2019/12/30	1	94.80	0	0.00	95.10	1	1,193	0.08%
2019/12/27	0	0.00	1	94.80	95.10	-1	1,237	-0.08%
2019/12/26	3	94.27	4	94.63	94.00	-1	1,337	-0.07%
2019/12/25	5	94.80	1	95.00	94.20	4	1,415	0.28%
2019/12/24	1	92.10	1	91.70	92.00	0	1,556	0.00%
2019/12/18	2	92.35	0	0.00	91.70	2	2,016	0.10%
2019/12/17	0	0.00	1	92.70	92.50	-1	2,135	-0.05%
2019/12/16	6	92.78	1	92.30	93.40	5	2,148	0.23%
2019/12/13	5	90.00	4	91.70	90.50	1	2,155	0.05%
2019/12/12	7	93.11	3	92.90	91.70	4	2,140	0.19%
2019/12/11	12	93.39	8	93.78	93.70	4	2,133	0.19%
2019/12/10	3	97.87	1	97.50	97.10	2	2,119	0.09%
2019/12/09	2	97.10	2	97.20	97.10	0	2,129	0.00%
2019/12/06	2	97.50	4	97.13	97.10	-2	2,138	-0.09%
2019/12/05	1	96.10	1	96.20	96.00	0	2,146	0.00%
2019/12/04	5	95.28	2	96.05	95.40	3	2,157	0.14%
2019/12/03	4	96.35	7	95.41	95.90	-3	2,189	-0.14%
2019/12/02	6	97.08	6	97.07	95.20	0	2,209	0.00%
2019/11/29	5	99.98	0	0.00	98.20	5	2,217	0.23%
2019/11/28	5	100.90	5	101.60	100.50	0	2,264	0.00%
2019/11/27	4	101.75	1	102.50	101.50	3	2,281	0.13%
2019/11/26	7	102.50	12	101.79	101.50	-5	2,317	-0.22%
2019/11/25	2	100.50	2	100.50	100.00	0	2,355	0.00%
2019/11/22	2	100.75	1	101.50	100.00	1	2,415	0.04%
2019/11/21	3	99.97	1	100.50	100.50	2	2,420	0.08%
2019/11/20	4	99.93	2	100.50	100.50	2	2,433	0.08%
2019/11/19	12	101.22	6	101.33	99.80	6	2,478	0.24%
2019/11/18	5	97.80	5	98.56	98.90	0	2,533	0.00%
2019/11/15	4	97.25	3	98.10	97.30	1	2,590	0.04%
2019/11/14	13	98.39	7	98.54	97.30	6	2,607	0.23%
2019/11/13	4	99.83	3	100.17	99.50	1	2,636	0.04%
2019/11/12	9	99.97	5	100.44	99.50	4	2,727	0.15%
2019/11/11	8	101.08	3	100.40	96.90	5	2,714	0.18%
2019/11/08	5	105.90	3	107.33	105.50	2	2,691	0.07%
2019/11/07	12	108.42	6	107.17	106.00	6	2,692	0.22%
2019/11/06	5	105.80	2	106.75	106.00	3	2,667	0.11%
2019/11/05	5	106.40	2	107.00	106.50	3	2,665	0.11%
2019/11/04	4	105.50	1	106.00	105.50	3	2,668	0.11%
2019/11/01	9	106.17	7	106.00	107.50	2	2,661	0.08%
2019/10/31	6	105.67	2	107.00	104.50	4	2,641	0.15%
2019/10/30	1	104.50	2	105.50	107.50	-1	2,636	-0.04%
2019/10/29	6.1	105.07	4	105.63	105.00	2.1	2,625	0.08%
2019/10/28	18	106.39	10	106.45	104.50	8	2,613	0.31%
2019/10/25	15	110.77	3	110.00	109.00	12	2,590	0.46%
2019/10/24	25	109.92	23	111.13	112.00	2	2,563	0.08%
2019/10/23	54	113.01	18	113.83	111.00	36	2,546	1.41%
2019/10/22	9	115.06	7	115.93	116.50	2	2,487	0.08%
2019/10/21	18	116.42	26	117.08	115.50	-8	2,500	-0.32%
2019/10/18	8	118.69	3	120.17	118.00	5	2,539	0.20%
2019/10/17	21	119.29	17	119.38	119.50	4	2,524	0.16%
2019/10/16	15	116.63	16	116.47	116.50	-1	2,463	-0.04%
2019/10/15	15	112.60	64	113.30	117.00	-49	2,417	-2.03%
2019/10/14	2	107.50	3	108.33	109.50	-1	2,357	-0.04%
2019/10/09	57	110.20	16	113.25	108.00	41	2,345	1.75%
2019/10/08	8	109.69	7	110.79	112.00	1	2,330	0.04%
2019/10/07	5	109.00	3	107.50	107.50	2	2,312	0.09%
2019/10/04	5	110.40	4	112.13	110.00	1	2,306	0.04%
2019/10/03	7	111.36	2	113.25	110.00	5	2,323	0.22%
2019/10/02	19	117.89	16	116.78	114.00	3	2,327	0.13%
2019/10/01	23	118.80	21	118.86	118.00	2	2,248	0.09%
2019/09/27	15	119.50	35	117.96	118.00	-20	2,179	-0.92%
2019/09/26	30	116.22	23	116.20	117.00	7	2,061	0.34%
2019/09/25	50	117.39	39	116.37	117.50	11	2,020	0.54%
2019/09/24	21	108.36	280	109.06	114.50	-259	1,842	-14.05%	大賣/鉅額交易
2019/09/23	16	105.13	12	105.21	104.50	4	1,694	0.24%
2019/09/20	20	102.98	16	102.75	104.50	4	1,645	0.24%
2019/09/19	5	98.08	8	97.83	99.50	-3	1,526	-0.20%
2019/09/18	3	96.47	3	97.10	96.40	0	1,513	0.00%
2019/09/17	1	95.00	2	95.15	95.10	-1	1,502	-0.07%
2019/09/16	3	94.07	1	93.70	93.70	2	1,515	0.13%
2019/09/12	1	95.90	1	95.20	95.20	0	1,519	0.00%
2019/09/11	5	95.84	1	95.60	94.90	4	1,518	0.26%
2019/09/10	4	97.05	1	97.20	97.00	3	1,514	0.20%
2019/09/09	11	99.32	3	98.93	97.90	8	1,517	0.53%
2019/09/06	5	100.18	4	100.50	99.60	1	1,522	0.07%
2019/09/05	10	101.80	8	102.25	100.00	2	1,568	0.13%
2019/09/04	2	102.00	2	102.00	103.00	0	1,544	0.00%
2019/09/03	18	103.08	12	101.17	101.00	6	1,558	0.38%
2019/09/02	20	102.84	10	102.80	102.50	10	1,572	0.64%
2019/08/30	6	99.95	1	99.60	98.70	5	1,559	0.32%
2019/08/29	9	102.00	7	101.71	100.00	2	1,546	0.13%
2019/08/28	11	102.09	8	102.31	101.00	3	1,522	0.20%
2019/08/27	22	100.77	21	100.87	101.00	1	1,510	0.07%
2019/08/26	3	97.00	0	0.00	96.80	3	1,450	0.21%
2019/08/23	5	97.88	15	97.70	98.50	-10	1,444	-0.69%
2019/08/22	8	99.24	54	99.95	98.00	-46	1,429	-3.22%
2019/08/21	16	102.19	17	102.26	101.50	-1	1,385	-0.07%
2019/08/20	12	99.79	7	100.26	99.40	5	1,316	0.38%
2019/08/19	6	97.25	3	97.33	97.50	3	1,259	0.24%
2019/08/16	4	95.73	4	96.55	96.20	0	1,242	0.00%
2019/08/15	13	94.79	22	95.75	95.50	-9	1,214	-0.74%
2019/08/14	2	89.95	0	0.00	89.80	2	1,123	0.18%
2019/08/13	0	0.00	1	90.90	90.90	-1	1,121	-0.09%
2019/08/12	1	91.40	0	0.00	92.40	1	1,129	0.09%
2019/08/08	1	90.00	5	89.44	89.60	-4	1,128	-0.35%
2019/08/07	8	89.54	5	89.52	89.00	3	1,147	0.26%
2019/08/06	1	89.50	0	0.00	90.00	1	1,163	0.09%
2019/08/02	1	91.70	0	0.00	92.00	1	1,182	0.08%
2019/08/01	1	92.70	0	0.00	92.90	1	1,192	0.08%
2019/07/31	0	0.00	1	92.50	94.00	-1	1,198	-0.08%
2019/07/30	1	93.60	0	0.00	92.00	1	1,218	0.08%
2019/07/29	3	95.27	2	94.30	94.00	1	1,218	0.08%
2019/07/25	7	96.70	1	96.30	96.10	6	1,299	0.46%
2019/07/24	2	95.90	1	96.00	95.00	1	1,294	0.08%
2019/07/23	5	97.08	10	97.35	96.50	-5	1,295	-0.39%
2019/07/22	20	96.74	17	96.57	98.50	3	1,270	0.24%
2019/07/19	7	90.41	7	90.51	90.00	0	1,226	0.00%
2019/07/18	7	94.14	1	92.20	91.90	6	1,214	0.49%
2019/07/17	7	97.23	10	96.26	96.10	-3	1,199	-0.25%
2019/07/16	1	97.40	3	97.17	97.40	-2	1,216	-0.16%
2019/07/15	4	97.35	1	98.10	97.20	3	1,229	0.24%
2019/07/12	7	98.06	3	98.30	98.00	4	1,265	0.32%
2019/07/11	5	97.30	8	97.35	96.80	-3	1,281	-0.23%
2019/07/10	21	100.08	19	100.03	98.80	2	1,303	0.15%
2019/07/09	16	103.38	14	103.39	101.50	2	1,306	0.15%
2019/07/08	15	102.67	51	103.25	104.50	-36	1,277	-2.82%
2019/07/05	11	100.10	7	100.04	100.00	4	1,256	0.32%
2019/07/04	19	99.53	5	99.44	98.10	14	1,266	1.11%
2019/07/03	45	101.03	13	100.50	98.70	32	1,272	2.51%
2019/07/02	6	98.60	7	97.86	98.40	-1	1,257	-0.08%
2019/07/01	1	94.10	3	94.30	95.20	-2	1,243	-0.16%
2019/06/28	3	93.83	1	94.20	93.70	2	1,262	0.16%
2019/06/27	8	94.39	0	0.00	94.00	8	1,275	0.63%
2019/06/25	13	94.72	0	0.00	94.20	13	1,313	0.99%
2019/06/24	1	94.50	2	94.35	94.10	-1	1,317	-0.08%
2019/06/21	8	95.36	1	95.90	94.90	7	1,324	0.53%
2019/06/20	2	94.40	1	95.30	96.30	1	1,317	0.08%
2019/06/19	4	93.75	1	94.50	93.70	3	1,332	0.23%
2019/06/18	11	93.70	11	93.22	93.10	0	1,347	0.00%
2019/06/17	14	94.56	0	0.00	94.20	14	1,355	1.03%
2019/06/14	27	96.59	7	96.74	95.70	20	1,371	1.46%
2019/06/13	46	98.28	34	97.74	97.00	12	1,369	0.88%
2019/06/12	5	95.04	2	95.40	94.80	3	1,398	0.21%
2019/06/11	25	96.43	8	95.89	94.70	17	1,435	1.18%
2019/06/10	9	95.39	15	95.79	96.50	-6	1,421	-0.42%
2019/06/06	25	93.36	18	93.72	92.70	7	1,413	0.50%
2019/06/05	6	91.70	0	0.00	90.80	6	1,379	0.43%
2019/06/04	11	92.74	9	91.94	91.30	2	1,382	0.14%
2019/06/03	16	94.99	19	92.96	91.40	-3	1,387	-0.22%
2019/05/31	2	90.75	0	0.00	90.80	2	1,351	0.15%
2019/05/30	2	90.25	0	0.00	90.00	2	1,354	0.15%
2019/05/29	4	90.43	1	90.80	90.00	3	1,368	0.22%
2019/05/28	2	90.45	2	90.15	90.90	0	1,392	0.00%
2019/05/27	3.1	89.24	0	0.00	88.70	3.1	1,408	0.22%
2019/05/24	1	89.60	0	0.00	89.50	1	1,429	0.07%
2019/05/23	1	90.00	18	90.03	89.50	-17	1,459	-1.16%
2019/05/22	2	93.50	2	94.20	91.10	0	1,485	0.00%
2019/05/21	1	89.80	10	89.77	90.00	-9	1,476	-0.61%
2019/05/20	1	89.40	1	90.20	88.20	0	1,494	0.00%
2019/05/17	21	91.79	13	90.82	89.60	8	1,502	0.53%
2019/05/16	4	90.55	4	91.70	91.00	0	1,521	0.00%
2019/05/15	20	94.47	0	0.00	91.40	20	1,540	1.30%
2019/05/14	2	91.00	19	88.55	93.80	-17	1,524	-1.12%
2019/05/13	4	93.75	11	90.54	90.50	-7	1,507	-0.46%
2019/05/10	23.1	99.93	1	97.20	97.00	22.1	1,488	1.48%
2019/05/09	8	100.05	0	0.00	98.50	8	1,476	0.54%
2019/05/08	11	101.85	10	102.15	102.50	1	1,463	0.07%
2019/05/07	12	103.17	12	103.13	102.00	0	1,460	0.00%
2019/05/06	7	99.96	7	100.37	99.80	0	1,444	0.00%
2019/05/03	23	101.47	26	102.85	102.00	-3	1,454	-0.21%
2019/05/02	16	101.57	18	103.89	105.50	-2	1,412	-0.14%
2019/04/30	6	96.60	4	96.95	96.20	2	1,363	0.15%
2019/04/29	8	96.95	2	98.55	95.90	6	1,361	0.44%
2019/04/26	7	99.77	4	100.50	100.00	3	1,367	0.22%
2019/04/25	8	102.69	9	102.94	102.00	-1	1,372	-0.07%
2019/04/24	9	100.30	1	101.00	99.30	8	1,362	0.59%
2019/04/23	5	100.80	5	100.26	100.00	0	1,352	0.00%
2019/04/22	17	99.81	9	100.03	99.20	8	1,344	0.59%
2019/04/19	13	102.96	7	103.21	102.50	6	1,333	0.45%
2019/04/18	12	104.54	2	105.25	102.00	10	1,321	0.76%
2019/04/17	21	110.55	8	109.75	108.50	13	1,293	1.01%
2019/04/16	12	109.46	19	110.37	114.00	-7	1,265	-0.55%
2019/04/15	7	105.21	0	0.00	104.00	7	1,228	0.57%
2019/04/12	5	111.50	1	112.00	110.50	4	1,207	0.33%
2019/04/11	11	114.00	3	114.67	110.00	8	1,200	0.67%
2019/04/10	6	120.33	5	121.30	119.50	1	1,173	0.09%
2019/04/09	7	118.64	5	118.30	118.00	2	1,147	0.17%
2019/04/08	14	123.54	5	120.50	118.00	9	1,148	0.78%
2019/04/03	3	124.17	3	125.67	126.50	0	1,158	0.00%
2019/04/02	4	122.75	6	124.00	124.50	-2	1,149	-0.17%
2019/04/01	8	130.50	3	132.17	128.00	5	1,144	0.44%
2019/03/29	10	132.35	10	133.65	132.00	0	1,150	0.00%
2019/03/28	10	132.35	5	131.70	133.00	5	1,154	0.43%
2019/03/27	6	139.50	1	142.50	139.00	5	1,118	0.45%
2019/03/26	12	140.88	2	140.75	141.50	10	1,111	0.90%
2019/03/25	8	140.50	7	141.43	141.50	1	1,101	0.09%
2019/03/22	6	144.25	6	143.00	145.00	0	1,093	0.00%
2019/03/21	13	139.69	6	139.42	139.00	7	1,066	0.66%
2019/03/20	6	142.75	5	144.10	142.00	1	1,049	0.10%
2019/03/19	15	148.20	8	148.25	145.00	7	1,033	0.68%
2019/03/18	21	154.93	19	155.68	154.00	2	1,007	0.20%
2019/03/15	22	159.20	14	163.93	152.50	8	990	0.81%
2019/03/14	6	158.67	9	158.83	167.00	-3	906	-0.33%
2019/03/13	7	152.36	6	153.00	153.00	1	868	0.12%
2019/03/12	12	148.96	27	149.28	150.50	-15	848	-1.77%
2019/03/11	3	144.33	2	144.50	144.00	1	820	0.12%
2019/03/08	3	140.83	3	140.33	143.50	0	828	0.00%
2019/03/07	24	144.00	13	146.77	139.50	11	824	1.33%
2019/03/06	1	144.50	1	146.00	146.00	0	810	0.00%
2019/03/05	2	143.75	2	145.50	145.50	0	811	0.00%
2019/03/04	14	144.46	12	144.29	146.00	2	807	0.25%
2019/02/27	7	139.79	5	141.30	140.00	2	792	0.25%
2019/02/26	7	148.79	0	0.00	139.50	7	779	0.90%
2019/02/25	4	156.25	9	153.50	155.00	-5	774	-0.65%
2019/02/22	7	148.64	12	149.50	152.50	-5	755	-0.66%
2019/02/21	7	146.79	20	145.48	144.50	-13	724	-1.80%
2019/02/20	3	135.17	5	136.00	135.50	-2	694	-0.29%
2019/02/19	20	139.75	9	137.22	137.00	11	702	1.57%
2019/02/18	7	130.50	8	130.50	136.00	-1	685	-0.15%
2019/02/15	4	128.63	5	129.50	132.00	-1	677	-0.15%
2019/02/14	11	121.05	12	122.29	128.50	-1	652	-0.15%
2019/02/13	3	115.33	8	117.31	117.00	-5	627	-0.80%
2019/02/12	4	116.38	0	0.00	114.50	4	631	0.63%
2019/02/11	1	118.00	0	0.00	118.00	1	635	0.16%
2019/01/30	0	0.00	3	120.50	119.00	-3	644	-0.47%
2019/01/29	3	119.33	0	0.00	118.50	3	660	0.45%
2019/01/28	3	120.67	3	122.00	121.50	0	673	0.00%
2019/01/25	2	121.50	2	122.50	121.00	0	694	0.00%
2019/01/24	3	121.00	10	121.80	122.00	-7	713	-0.98%
2019/01/23	2	117.50	2	118.75	118.50	0	747	0.00%
2019/01/22	1	117.00	0	0.00	117.50	1	755	0.13%
2019/01/21	4	119.00	1	120.00	118.50	3	781	0.38%
2019/01/18	7	123.36	4	121.75	120.00	3	811	0.37%
2019/01/17	5	120.60	9	122.17	122.00	-4	810	-0.49%
2019/01/16	4	117.75	9	119.44	121.00	-5	801	-0.62%
2019/01/15	3	117.50	2	117.75	116.50	1	796	0.13%
2019/01/14	3	117.00	1	119.00	115.00	2	801	0.25%
2019/01/11	5	120.60	3	122.00	117.00	2	809	0.25%
2019/01/10	2	117.75	3	119.67	117.50	-1	795	-0.13%
2019/01/09	4	118.63	4	120.13	118.50	0	799	0.00%
2019/01/08	2	116.50	2	115.50	117.50	0	797	0.00%
2019/01/07	1	112.00	11	115.95	117.00	-10	806	-1.24%
2019/01/04	2	108.50	2	109.50	111.00	0	818	0.00%
2019/01/03	1	109.00	0	0.00	108.00	1	830	0.12%
2019/01/02	4	115.00	1	113.00	111.50	3	846	0.35%
2018/12/28	2	114.75	2	114.25	114.00	0	872	0.00%
2018/12/27	9	116.06	4	115.88	115.50	5	900	0.56%
2018/12/26	11	118.05	11	119.23	113.50	0	899	0.00%
2018/12/25	2	110.00	3	111.67	113.50	-1	886	-0.11%
2018/12/24	7	112.71	14	112.93	113.50	-7	900	-0.78%
2018/12/22	13	111.50	9	111.78	110.00	4	896	0.45%
2018/12/21	2	100.75	7	101.71	104.50	-5	896	-0.56%
2018/12/19	3	99.33	2	99.00	98.70	1	1,008	0.10%
2018/12/17	2	99.85	0	0.00	99.10	2	1,051	0.19%
2018/12/14	0	0.00	5	100.70	101.50	-5	1,057	-0.47%
2018/12/13	2	100.20	1	101.00	100.00	1	1,085	0.09%
2018/12/12	1	101.00	0	0.00	100.50	1	1,144	0.09%
2018/12/11	2	100.40	0	0.00	99.50	2	1,179	0.17%
2018/12/07	1	98.50	1	99.40	99.00	0	1,190	0.00%
2018/12/06	4	101.85	1	105.00	97.50	3	1,190	0.25%
2018/12/05	3	105.00	1	105.50	105.00	2	1,189	0.17%
2018/12/04	3	107.67	0	0.00	107.00	3	1,195	0.25%
2018/12/03	1	108.00	10	108.65	108.00	-9	1,199	-0.75%
2018/11/30	3	106.17	1	105.50	105.00	2	1,184	0.17%
2018/11/29	7	107.29	8	108.94	106.00	-1	1,179	-0.08%
2018/11/28	9	105.83	2	108.00	105.50	7	1,171	0.60%
2018/11/27	2	103.25	1	104.00	105.00	1	1,173	0.09%
2018/11/26	1	102.50	1	103.50	104.50	0	1,172	0.00%
2018/11/23	4	102.88	3	102.67	100.50	1	1,181	0.08%
2018/11/22	7	107.50	3	105.83	105.50	4	1,170	0.34%
2018/11/21	2	100.50	2	102.00	102.50	0	1,155	0.00%
2018/11/20	3	102.17	1	104.50	101.50	2	1,154	0.17%
2018/11/19	1	103.50	1	104.50	104.00	0	1,151	0.00%
2018/11/16	2	103.75	8	103.44	102.00	-6	1,149	-0.52%
2018/11/15	1	100.50	3	100.67	100.00	-2	1,137	-0.18%
2018/11/14	2	99.15	0	0.00	97.20	2	1,133	0.18%
2018/11/13	5	97.92	5	98.82	101.00	0	1,131	0.00%
2018/11/12	1	99.60	2	100.95	100.00	-1	1,130	-0.09%
2018/11/09	1	99.50	6	100.08	99.60	-5	1,141	-0.44%
2018/11/08	3	100.97	8	100.33	98.00	-5	1,138	-0.44%
2018/11/07	2	96.45	7	99.67	99.00	-5	1,136	-0.44%
2018/11/06	2	96.10	2	95.20	94.20	0	1,145	0.00%
2018/11/05	8	98.98	5	99.44	98.80	3	1,131	0.27%
2018/11/02	4	93.80	3	93.63	95.10	1	1,113	0.09%
2018/11/01	5	85.68	5	85.32	88.90	0	1,098	0.00%
2018/10/31	8	81.76	6	82.33	80.90	2	1,073	0.19%
2018/10/30	1	83.50	0	0.00	83.50	1	1,025	0.10%
2018/10/29	2	96.25	0	0.00	92.70	2	1,025	0.20%
2018/10/26	4	102.18	2	103.50	103.00	2	1,009	0.20%
2018/10/25	5	109.10	2	111.25	104.50	3	993	0.30%
2018/10/24	1	117.00	1	118.00	116.00	0	985	0.00%
2018/10/23	2	118.75	0	0.00	116.00	2	994	0.20%
2018/10/22	0	0.00	3	122.50	121.00	-3	1,004	-0.30%
2018/10/19	1	116.00	1	117.00	120.00	0	1,011	0.00%
2018/10/18	3	120.67	0	0.00	118.50	3	1,025	0.29%
2018/10/17	1	123.00	0	0.00	120.00	1	1,036	0.10%
2018/10/16	7	121.00	5	121.50	120.00	2	1,047	0.19%
2018/10/15	7	118.93	2	120.00	119.50	5	1,043	0.48%
2018/10/12	2	118.50	2	116.25	115.50	0	1,042	0.00%
2018/10/11	2	118.25	0	0.00	117.00	2	1,031	0.19%
2018/10/09	2	127.25	2	128.25	129.50	0	1,026	0.00%
2018/10/08	2	134.00	2	136.00	127.00	0	1,016	0.00%
2018/10/05	3	127.17	3	128.33	136.00	0	1,013	0.00%
2018/10/04	2	128.00	2	129.00	128.50	0	984	0.00%
2018/10/03	2	133.50	2	134.75	130.50	0	968	0.00%
2018/10/02	1	138.00	5	137.80	136.50	-4	947	-0.42%
2018/10/01	4	136.25	1	134.50	134.50	3	922	0.33%
2018/09/28	1	133.00	6	133.08	136.50	-5	919	-0.54%
2018/09/27	1	131.50	5	141.10	131.50	-4	906	-0.44%
2018/09/26	5	135.10	5	137.30	136.00	0	857	0.00%
2018/09/25	1	120.50	2	126.25	131.00	-1	805	-0.12%
2018/09/21	5	121.10	11	123.41	122.50	-6	796	-0.75%
2018/09/20	8	118.50	1	119.00	118.00	7	780	0.90%
2018/09/19	2	120.75	2	122.00	121.50	0	807	0.00%
2018/09/18	12	128.17	5	126.20	119.00	7	811	0.86%
2018/09/17	1	126.50	3	127.83	128.50	-2	757	-0.26%
2018/09/14	5	110.00	15	112.97	117.00	-10	731	-1.37%
2018/09/13	2	106.75	1	107.50	106.50	1	763	0.13%
2018/09/12	1	102.50	1	103.50	107.50	0	808	0.00%
2018/09/11	3	102.17	2	102.00	102.50	1	849	0.12%
2018/09/10	1	108.00	0	0.00	104.00	1	864	0.12%
2018/09/07	2	111.75	0	0.00	111.00	2	886	0.23%
2018/09/06	2	114.75	0	0.00	115.00	2	928	0.22%
2018/09/05	2	117.50	0	0.00	116.00	2	947	0.21%
2018/09/04	1	115.00	2	116.50	118.00	-1	976	-0.10%
2018/09/03	1	115.50	0	0.00	115.00	1	995	0.10%
2018/08/31	1	119.50	1	120.50	120.50	0	996	0.00%
2018/08/30	2	126.75	2	124.50	122.00	0	1,003	0.00%
2018/08/28	0	0.00	1	123.50	120.50	-1	1,018	-0.10%
2018/08/27	1	122.00	0	0.00	121.00	1	1,044	0.10%
2018/08/16	2	104.75	1	104.00	112.50	1	1,432	0.07%
2018/08/15	1	115.00	0	0.00	113.50	1	1,426	0.07%
2018/08/10	1	129.00	0	0.00	127.00	1	1,540	0.06%
2018/08/08	3	133.50	2	135.00	130.00	1	1,609	0.06%
2018/08/07	4	130.00	4	131.00	130.50	0	1,598	0.00%
2018/08/01	2	131.00	2	129.25	126.50	0	1,576	0.00%
2018/07/31	1	128.50	2	126.75	129.50	-1	1,559	-0.06%
2018/07/30	1	130.50	0	0.00	125.50	1	1,549	0.06%
2018/07/27	4	132.50	5	133.20	130.50	-1	1,533	-0.07%
2018/07/26	2	128.25	1	129.00	130.00	1	1,516	0.07%
2018/07/25	6	129.58	6	129.92	125.50	0	1,500	0.00%
2018/07/23	1	119.00	2	122.25	123.00	-1	1,466	-0.07%
2018/07/20	1	118.00	1	117.00	118.00	0	1,471	0.00%
2018/07/19	4	117.50	5	118.60	118.50	-1	1,469	-0.07%
2018/07/18	1	113.00	0	0.00	112.00	1	1,456	0.07%
2018/07/17	1	120.00	1	117.50	115.00	0	1,451	0.00%
2018/07/16	1	114.50	5	114.70	117.50	-4	1,444	-0.28%
2018/07/13	5	116.60	1	116.00	115.50	4	1,432	0.28%
2018/07/11	2	104.50	2	103.00	105.00	0	1,417	0.00%
2018/07/05	3	101.83	2	99.00	98.10	1	1,473	0.07%
2018/07/04	2	107.00	2	104.00	103.50	0	1,465	0.00%
2018/07/03	2	111.50	2	113.50	103.50	0	1,456	0.00%
2018/06/29	1	106.50	0	0.00	108.00	1	1,444	0.07%
2018/06/28	11	108.36	11	104.82	105.50	0	1,449	0.00%
2018/06/25	6	103.42	4	104.88	103.50	2	1,385	0.14%
2018/06/22	7	101.79	6	102.08	102.00	1	1,379	0.07%
2018/06/21	2	104.00	2	109.50	104.00	0	1,344	0.00%
2018/06/20	2	116.00	1	119.00	115.50	1	1,305	0.08%
2018/06/19	4	133.00	3	131.50	127.00	1	1,298	0.08%
2018/06/15	1	127.00	7	132.00	130.00	-6	1,303	-0.46%
2018/06/14	5	141.30	9	134.50	134.50	-4	1,289	-0.31%
2018/06/13	3	145.50	3	149.00	149.00	0	1,255	0.00%
2018/06/12	4	140.50	3	150.50	149.00	1	1,282	0.08%
2018/06/11	4	131.88	3	136.50	144.00	1	1,253	0.08%
2018/06/07	6	134.67	1	131.50	131.50	5	1,226	0.41%
2018/06/06	0	0.00	15	133.63	138.00	-15	1,216	-1.23%
2018/06/05	1	126.00	4	129.38	127.50	-3	1,200	-0.25%
2018/06/04	12	129.38	2	129.50	129.50	10	1,185	0.84%
2018/06/01	1	138.00	2	138.00	138.00	-1	1,155	-0.09%
2018/05/31	6	137.25	2	136.00	137.50	4	1,130	0.35%
2018/05/30	2	128.75	9	128.00	134.00	-7	1,090	-0.64%
2018/05/29	15	126.77	21	129.31	122.00	-6	1,006	-0.60%
2018/05/28	5	123.50	6	124.08	124.50	-1	900	-0.11%
2018/05/25	22	108.50	19	112.47	113.50	3	863	0.35%
2018/05/24	2	103.50	5	99.84	103.50	-3	790	-0.38%
2018/05/23	1	94.10	0	0.00	94.10	1	746	0.13%
2018/05/22	4	94.55	2	94.05	94.10	2	738	0.27%
2018/05/21	4	95.43	1	96.30	93.10	3	715	0.42%
2018/05/18	15	101.79	12	101.00	96.40	3	688	0.44%
2018/05/17	1	97.00	1	98.00	100.50	0	596	0.00%
2018/05/16	0	0.00	2	91.65	91.60	-2	538	-0.37%
2018/05/15	1	88.90	0	0.00	88.70	1	525	0.19%
2018/05/14	0	0.00	2	87.90	89.00	-2	532	-0.38%
2018/05/11	2	87.05	0	0.00	86.90	2	531	0.38%
2018/05/10	1	87.10	1	87.90	88.00	0	526	0.00%
2018/05/04	0	0.00	3	86.60	86.90	-3	526	-0.57%
2018/05/03	2	85.40	1	86.20	85.40	1	526	0.19%
2018/05/02	2	86.00	0	0.00	86.10	2	534	0.37%
2018/04/30	1	84.10	1	86.40	86.60	0	536	0.00%
2018/04/27	1	85.00	1	86.40	84.80	0	539	0.00%
2018/04/26	3	86.30	1	87.20	85.00	2	537	0.37%
2018/04/25	1	85.50	3	86.97	89.10	-2	523	-0.38%
2018/04/24	2	86.30	0	0.00	85.40	2	605	0.33%
2018/04/23	0	0.00	1	88.20	87.50	-1	606	-0.16%
2018/04/20	1	87.10	1	88.20	87.40	0	608	0.00%
2018/04/19	2	86.25	1	86.50	86.40	1	610	0.16%
2018/04/18	1	87.00	1	88.20	86.60	0	610	0.00%
2018/04/17	2	84.45	2	85.30	85.90	0	605	0.00%
2018/04/16	1	87.40	13	87.30	87.40	-12	596	-2.01%
2018/04/12	2	85.20	3	84.07	84.20	-1	589	-0.17%
2018/04/11	15	84.88	27	84.32	85.10	-12	574	-2.09%
2018/04/10	1	77.40	3	78.03	77.40	-2	536	-0.37%
2018/04/09	2	77.55	0	0.00	77.20	2	541	0.37%
2018/04/03	2	77.35	1	77.30	77.20	1	551	0.18%
2018/04/02	2	79.35	1	79.00	79.00	1	544	0.18%
2018/03/31	2	81.15	15	80.11	79.60	-13	539	-2.41%
2018/03/30	1	81.80	0	0.00	81.70	1	525	0.19%
2018/03/28	6	82.05	0	0.00	82.40	6	523	1.15%
2018/03/27	4	83.93	1	83.70	82.60	3	519	0.58%
2018/03/26	2	81.35	2	82.65	83.80	0	514	0.00%
2018/03/23	5	83.34	1	83.90	82.30	4	506	0.79%
2018/03/22	7	88.47	7	92.21	85.70	0	496	0.00%
2018/03/20	17	90.51	1	91.50	90.90	16	429	3.72%
2018/03/19	4	89.30	13	90.72	89.30	-9	415	-2.17%
2018/03/16	2	91.80	36	86.77	91.70	-34	401	-8.47%
2018/03/15	0	0.00	2	83.60	83.80	-2	358	-0.56%
2018/03/14	1	81.70	0	0.00	82.00	1	357	0.28%
2018/03/13	2	82.00	1	82.00	81.90	1	360	0.28%
2018/03/12	6	82.43	1	83.00	82.40	5	366	1.36%
2018/03/09	3	82.53	0	0.00	82.20	3	373	0.80%
2018/03/08	5	83.38	0	0.00	83.10	5	375	1.33%
2018/03/07	3	83.00	0	0.00	83.00	3	379	0.79%
2018/03/05	1	82.60	1	82.70	82.40	0	391	0.00%
2018/03/02	1	82.60	0	0.00	82.60	1	396	0.25%
2018/02/26	1	82.30	1	82.10	82.90	0	414	0.00%
2018/02/21	3	81.07	0	0.00	80.80	3	445	0.67%
2018/02/12	1	80.10	0	0.00	79.60	1	454	0.22%
2018/02/09	2	79.20	1	78.80	80.20	1	462	0.22%
2018/02/08	1	82.00	0	0.00	82.10	1	472	0.21%
2018/02/07	2	83.55	1	83.00	82.80	1	501	0.20%
2018/02/06	5	83.62	1	81.00	81.00	4	578	0.69%
2018/01/31	1	87.10	1	88.10	87.80	0	600	0.00%
2018/01/30	4	88.48	3	88.80	87.60	1	603	0.17%
2018/01/29	4	89.28	1	90.00	88.90	3	614	0.49%
2018/01/26	2	89.15	6	88.90	89.10	-4	621	-0.64%
2018/01/25	4	90.90	2	91.25	89.20	2	622	0.32%
2018/01/24	0	0.00	2	90.15	89.50	-2	620	-0.32%
2018/01/23	2	89.25	2	89.85	88.90	0	622	0.00%
2018/01/22	2	91.50	1	91.90	91.10	1	627	0.16%
2018/01/19	1	91.40	0	0.00	91.70	1	640	0.16%
2018/01/18	9	95.21	9	96.41	92.80	0	634	0.00%
2018/01/17	1	91.10	0	0.00	91.80	1	550	0.18%
2018/01/16	2	90.80	1	91.30	90.90	1	557	0.18%
2018/01/15	3	90.50	1	91.00	91.00	2	575	0.35%
2018/01/11	0	0.00	1	87.00	87.00	-1	599	-0.17%
2018/01/08	11	90.36	3	88.17	87.80	8	658	1.21%
2018/01/03	0	0.00	2	85.55	85.50	-2	765	-0.26%
2018/01/02	0	0.00	1	87.50	88.00	-1	847	-0.12%