九齊 (6494)-台新-高雄券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
71.9
漲跌
▲0.9
漲幅
+1.27%
成交量
129張
產業
上櫃半導體類股▲1.89%
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	8	72.50	71.90	-8	133	-5.99%
2024/06/11	1	71.50	1	72.10	71.30	0	140	0.00%
2024/06/06	1	70.60	0	0.00	70.10	1	149	0.67%
2024/06/04	1	71.60	0	0.00	71.10	1	167	0.60%
2024/06/03	0	0.00	0	73.00	71.80	0	193	-0.01%
2024/05/31	1	71.80	1	72.70	72.30	0	213	0.00%
2024/05/30	2	72.00	0	0.00	71.80	2	230	0.87%
2024/05/29	1	73.00	0	0.00	72.80	1	236	0.42%
2024/05/28	8	72.00	0	0.00	71.80	8	245	3.26%
2024/05/23	1	70.00	0	0.00	70.10	1	290	0.34%
2024/05/22	0	0.00	1	71.80	71.30	-1	296	-0.34%
2024/05/21	0	71.50	0	0.00	70.60	0	300	0.00%
2024/05/20	1	71.30	0	0.00	71.30	1	304	0.33%
2024/05/15	0	69.80	0	0.00	69.10	0	344	0.00%
2024/05/10	0	0.00	21	70.15	69.90	-21	398	-5.27%
2024/05/09	0	71.50	0	0.00	70.00	0	405	0.00%
2024/04/17	0	0.00	7	67.41	68.70	-7	472	-1.48%
2024/04/15	0.2	69.79	0	0.00	69.00	0.2	475	0.03%
2024/04/12	0	0.00	1	71.10	70.80	-1	479	-0.21%
2024/04/11	2	70.75	0	0.00	70.50	2	485	0.41%
2024/04/10	0	0.00	2	71.35	71.50	-2	487	-0.41%
2024/04/09	1	70.80	0	0.00	70.40	1	486	0.21%
2024/04/08	0	0.00	0	71.60	71.50	0	485	0.00%
2024/04/01	0	71.00	1	72.60	72.30	-1	509	-0.20%
2024/03/29	1	70.50	2	70.40	70.40	-1	510	-0.20%
2024/03/28	1.2	71.50	7	71.50	71.20	-5.9	508	-1.15%
2024/03/27	0	0.00	8	71.80	71.80	-8	509	-1.57%
2024/03/26	0	73.33	1	72.80	71.50	-1	505	-0.20%
2024/03/25	0	72.90	0	0.00	73.50	0	502	0.00%
2024/03/21	0	0.00	2	72.50	72.20	-2	512	-0.39%
2024/03/20	0	73.18	1	72.50	72.00	-1	516	-0.19%
2024/03/15	0	74.00	0	0.00	72.70	0	531	0.00%
2024/03/14	0	75.90	0	0.00	75.00	0	533	0.00%
2024/03/13	0	0.00	1	76.30	75.00	-1	535	-0.19%
2024/03/12	2	78.90	1	79.40	79.10	1	545	0.18%
2024/03/11	3	78.30	0	0.00	78.10	3	555	0.54%
2024/03/08	3	83.67	1	79.90	79.90	2	559	0.36%
2024/03/07	8	86.23	3	85.60	84.60	5	590	0.85%
2024/03/06	14	84.58	62	84.54	84.80	-48	586	-8.18%
2024/03/05	60	84.18	0	0.00	83.50	60	602	9.96%
2024/03/04	0	81.80	1	82.20	81.80	-1	700	-0.14%
2024/03/01	1	82.80	1	83.70	82.30	0	752	0.00%
2024/02/29	0	85.30	2	85.50	84.20	-2	782	-0.26%
2024/02/27	2	92.40	0	0.00	88.70	2	784	0.26%
2024/02/26	4	88.45	2	88.70	88.80	2	804	0.25%
2024/02/23	1	88.00	1	88.50	87.50	0	844	0.00%
2024/02/22	1	87.90	0	0.00	87.90	1	843	0.12%
2024/02/21	2	87.60	3	87.73	87.80	-1	842	-0.12%
2024/02/20	2	87.25	0	0.00	88.00	2	844	0.24%
2024/02/19	5.9	88.08	0.2	88.10	87.70	5.7	847	0.67%
2024/02/16	2	89.80	3	90.73	89.60	-1	892	-0.11%
2024/02/15	0	0.00	0	87.50	87.50	0	877	0.00%
2024/02/01	0	0.00	1	83.39	81.60	-1	868	-0.12%
2024/01/31	1	83.80	3	82.73	81.40	-2	865	-0.23%
2024/01/30	8	81.86	50	80.72	81.40	-42	862	-4.87%
2024/01/29	45	79.33	0	0.00	80.20	45	836	5.38%
2024/01/26	0	80.00	0	0.00	73.80	0	826	0.00%
2024/01/24	1	77.20	0	0.00	76.30	1	827	0.12%
2024/01/17	1	72.70	0	0.00	73.90	1	849	0.12%
2024/01/16	1	77.50	0	0.00	75.90	1	854	0.12%
2024/01/05	0	78.60	0	78.00	77.60	0	955	0.00%
2024/01/04	0	0.00	0	77.90	78.00	0	949	0.00%
2024/01/03	0	0.00	0	79.20	78.50	0	947	0.00%
2023/12/28	1.2	82.01	0	0.00	81.60	1.2	942	0.13%
2023/12/27	1	81.50	3	82.97	83.10	-2	938	-0.21%
2023/12/22	1	80.60	0	0.00	80.00	1	913	0.11%
2023/12/20	0.1	79.60	0	0.00	79.70	0.1	911	0.01%
2023/12/15	1	81.40	0	0.00	81.30	1	896	0.11%
2023/12/07	2	85.90	3	86.70	86.20	-1	862	-0.12%
2023/12/06	2	89.20	1	89.30	88.80	1	844	0.12%
2023/12/04	2	91.25	4	89.05	87.50	-2	822	-0.24%
2023/11/30	2	90.75	5	90.30	92.20	-3	762	-0.39%
2023/11/29	14.2	91.82	13	91.58	92.50	1.2	730	0.16%
2023/11/28	5	83.70	7	86.27	88.80	-2	613	-0.33%
2023/11/27	5.5	81.59	5	82.24	80.80	0.5	555	0.09%
2023/11/24	4	78.55	1	78.10	78.10	3	515	0.58%
2023/11/23	3	80.80	7	79.39	77.10	-4	498	-0.81%
2023/11/22	15	79.47	5	75.16	79.70	10	453	2.21%
2023/11/21	0	0.00	3	73.00	72.60	-3	402	-0.75%
2023/11/20	10	74.70	1	73.90	74.20	9	396	2.27%
2023/11/17	0	0.00	1	73.70	74.00	-1	392	-0.26%
2023/11/16	4	73.90	1	74.50	73.60	3	385	0.78%
2023/11/15	8	75.27	20	75.85	73.90	-12	375	-3.19%
2023/11/14	1	73.00	2	72.00	72.50	-1	322	-0.31%
2023/11/13	0	0.00	2	71.75	71.70	-2	306	-0.65%
2023/11/10	4	70.48	0	0.00	72.00	4	297	1.34%
2023/11/09	4	70.05	4	69.60	71.30	0	282	0.00%
2023/11/08	2	67.90	0	0.00	67.40	2	263	0.76%
2023/11/07	0	0.00	1	68.20	68.20	-1	259	-0.39%
2023/11/02	0	0.00	5	64.80	64.80	-5	245	-2.04%
2023/10/30	0	0.00	10	65.78	65.90	-10	240	-4.16%
2023/10/25	12	69.19	1	69.30	68.70	11	226	4.85%
2023/10/23	13	70.18	18	70.03	69.40	-5	201	-2.48%
2023/10/20	14	68.96	13	68.68	68.80	1	175	0.57%
2023/10/19	10	67.22	4	66.50	67.40	6	123	4.85%
2023/10/18	0	0.00	1	61.60	61.50	-1	82	-1.22%
2023/09/26	0	62.80	0	0.00	62.80	0	113	0.00%
2023/09/20	1	61.90	0	0.00	61.70	1	119	0.84%
2023/09/06	0	0.00	1	63.70	63.20	-1	123	-0.81%
2023/09/05	1	63.10	0	0.00	63.20	1	124	0.80%
2023/08/30	0	0.00	2	59.00	60.20	-2	123	-1.62%
2023/08/29	0	0.00	1	58.70	58.80	-1	123	-0.81%
2023/08/28	0	0.00	2	58.30	58.50	-2	124	-1.61%
2023/08/25	7	58.37	0	0.00	58.20	7	124	5.61%
2023/08/24	2	58.00	0	0.00	58.00	2	124	1.60%
2023/08/10	0	0.00	1	57.40	57.00	-1	129	-0.77%
2023/08/07	0	60.50	0	0.00	58.40	0	138	0.00%
2023/08/02	1	57.70	0	0.00	58.10	1	140	0.71%
2023/08/01	1	58.00	0	0.00	58.10	1	140	0.71%
2023/07/28	0	0.00	1	58.90	59.50	-1	140	-0.71%
2023/07/26	0	60.00	0	0.00	58.30	0	139	0.00%
2023/07/24	0	0.00	0	59.80	61.20	0	137	0.00%
2023/07/21	1	61.20	0	0.00	60.70	1	138	0.72%
2023/07/19	1	63.40	0	0.00	61.60	1	145	0.69%
2023/07/17	0	0.00	1	57.30	57.90	-1	145	-0.69%
2023/07/13	1	57.00	0	0.00	56.30	1	147	0.68%
2023/06/28	0	0.00	2	68.20	67.70	-2	149	-1.34%
2023/06/20	1	70.80	0	0.00	70.70	1	161	0.62%
2023/06/16	0	0.00	4	70.85	71.00	-4	166	-2.40%
2023/06/12	0	0.00	1	70.50	69.40	-1	170	-0.59%
2023/06/09	1	70.80	1	71.10	70.70	0	169	0.00%
2023/06/08	2	69.90	0	0.00	69.10	2	170	1.17%
2023/06/06	0	0.00	1	70.80	69.60	-1	176	-0.57%
2023/06/05	0	0.00	1	70.00	70.00	-1	177	-0.56%
2023/06/01	2	68.20	0	0.00	68.80	2	183	1.09%
2023/05/31	6	68.48	0	0.00	68.90	6	189	3.17%
2023/05/25	1	67.90	0	0.00	68.10	1	202	0.49%
2023/05/24	0	0.00	1	68.00	67.90	-1	206	-0.48%
2023/05/22	0	0.00	1	66.80	66.80	-1	215	-0.46%
2023/05/15	2	62.95	0	0.00	62.90	2	222	0.90%
2023/05/12	0	66.80	1	65.30	65.80	-1	223	-0.45%
2023/05/09	3.2	68.69	0	0.00	68.40	3.2	249	1.28%
2023/05/03	0	0.00	0	70.80	70.00	0	326	0.00%
2023/04/27	1	68.10	1	68.50	68.60	0	329	0.00%
2023/04/25	1.2	70.41	0	0.00	68.20	1.2	327	0.37%
2023/04/24	0.1	72.90	0	0.00	71.30	0.1	321	0.03%
2023/04/20	0	0.00	1	76.40	75.20	-1	317	-0.31%
2023/04/19	0	77.60	0	0.00	76.60	0	317	0.00%
2023/04/18	0	0.00	1	79.10	78.20	-1	315	-0.32%
2023/04/17	0	79.00	0	0.00	78.50	0	314	0.00%
2023/04/14	0	0.00	1	78.60	78.30	-1	312	-0.32%
2023/04/13	0	0.00	1	78.60	78.10	-1	311	-0.32%
2023/04/12	1	79.50	1	79.50	79.30	0	309	0.00%
2023/04/11	0	0.00	1	79.10	78.90	-1	306	-0.33%
2023/04/10	0	0.00	1	77.80	78.10	-1	305	-0.33%
2023/03/31	0	0.00	0.2	77.90	77.70	-0.2	306	-0.08%
2023/03/30	0	0.00	0	77.56	78.00	0	310	0.00%
2023/03/29	0	77.86	1	77.40	76.60	-1	333	-0.29%
2023/03/28	0	78.70	0	0.00	76.60	0	344	0.00%
2023/03/27	1	78.00	0	0.00	77.90	1	343	0.29%
2023/03/23	0	0.00	3	77.30	77.50	-3	336	-0.89%
2023/03/21	3.1	76.08	0	0.00	76.00	3.1	328	0.94%
2023/03/17	1	73.80	0	0.00	74.10	1	329	0.30%
2023/03/16	4	73.60	0	0.00	73.30	4	330	1.21%
2023/03/10	1	76.70	0	0.00	76.50	1	380	0.26%
2023/03/09	1	78.50	0	0.00	78.20	1	398	0.25%
2023/03/07	4	79.30	0	0.00	79.30	4	391	1.02%
2023/03/06	2	79.80	0	0.00	79.60	2	388	0.52%
2023/03/02	6	77.95	0	0.00	77.80	6	383	1.57%
2023/02/24	4	77.78	17	77.82	77.30	-13	382	-3.40%
2023/02/23	2	78.25	2	78.70	78.70	0	377	0.00%
2023/02/09	5	81.72	12.1	81.47	80.60	-7.1	393	-1.81%
2023/02/08	2	79.20	1	79.20	79.20	1	382	0.26%
2023/02/07	0.1	79.55	1	79.20	79.60	-0.9	374	-0.24%
2023/02/03	7	80.33	1	80.50	79.40	6	367	1.63%
2023/02/02	22	81.38	5	80.50	81.50	17	359	4.73%
2023/02/01	3	80.47	9	79.63	81.00	-6	328	-1.83%
2023/01/12	5	72.28	0	0.00	71.80	5	293	1.70%
2023/01/03	0	0.00	9	72.20	71.90	-9	293	-3.07%
2022/12/30	0	0.00	1	72.10	70.90	-1	292	-0.34%
2022/12/23	0	0.00	1	73.40	73.50	-1	292	-0.34%
2022/12/21	3	78.33	6	78.45	75.00	-3	288	-1.04%
2022/12/06	0	0.00	13	80.77	79.40	-13	252	-5.14%
2022/12/05	1	79.10	1	78.50	78.50	0	240	0.00%
2022/12/02	12	80.55	0	0.00	79.50	12	235	5.09%
2022/12/01	0	0.00	1	74.90	77.20	-1	207	-0.48%
2022/11/29	2	67.85	0	0.00	68.50	2	195	1.02%
2022/11/25	9	69.24	0	0.00	68.80	9	200	4.49%
2022/11/24	6	70.15	0	0.00	70.10	6	200	2.99%
2022/11/23	0	0.00	0.1	68.50	67.50	-0.1	196	-0.03%
2022/11/04	1	65.70	1	64.90	64.60	0	197	0.00%
2022/11/03	0	0.00	0	62.60	63.70	0	194	0.00%
2022/10/24	0	0.00	0.1	61.20	58.90	-0.1	203	-0.05%
2022/10/18	0	0.00	0.1	61.30	60.60	-0.1	213	-0.05%
2022/09/23	0	0.00	1	66.90	65.50	-1	257	-0.39%
2022/09/20	0	0.00	1	66.00	66.20	-1	268	-0.37%
2022/09/19	1	65.50	0	0.00	65.50	1	270	0.37%
2022/09/16	0	0.00	2	67.65	67.40	-2	271	-0.74%
2022/09/13	0	72.00	0	0.00	70.50	0	279	0.00%
2022/09/06	1	72.50	0	0.00	70.50	1	295	0.34%
2022/08/19	0	0.00	1	83.10	83.40	-1	298	-0.34%
2022/08/18	1	82.60	1	82.80	82.60	0	294	0.00%
2022/08/17	1	82.00	0	0.00	80.80	1	292	0.34%
2022/08/15	2	82.30	3	84.03	82.10	-1	290	-0.34%
2022/08/12	6	81.13	4	79.68	82.30	2	277	0.72%
2022/08/11	0	0.00	1	75.50	74.90	-1	270	-0.37%
2022/08/10	1	73.50	0	0.00	73.20	1	277	0.36%
2022/08/08	1	75.70	0	0.00	75.70	1	283	0.35%
2022/08/04	1	74.60	0	0.00	73.70	1	286	0.35%
2022/07/26	0	0.00	1	80.50	80.80	-1	352	-0.28%
2022/07/22	2	88.35	0	0.00	87.50	2	355	0.56%
2022/07/21	1	88.70	1.1	89.53	89.40	-0.1	363	-0.01%
2022/07/07	0	0.00	0.3	80.00	79.60	-0.3	372	-0.09%
2022/07/05	0	0.00	0.1	85.00	85.00	-0.1	374	-0.03%
2022/07/01	0	0.00	3	84.17	80.60	-3	386	-0.78%
2022/06/23	0	0.00	0	98.00	96.80	0	569	0.00%
2022/06/13	2	123.00	0	0.00	123.00	2	590	0.34%
2022/06/10	0	0.00	2	123.00	125.50	-2	595	-0.34%
2022/06/08	0	0.00	2	127.75	127.00	-2	594	-0.34%
2022/06/06	0	0.00	1	127.50	127.50	-1	599	-0.17%
2022/06/02	0	0.00	1	129.00	128.00	-1	608	-0.16%
2022/06/01	2	130.25	0	0.00	130.00	2	624	0.32%
2022/05/31	0	0.00	3	127.00	127.00	-3	624	-0.48%
2022/05/30	0	0.00	1	127.00	127.00	-1	630	-0.16%
2022/05/27	0	0.00	1	123.00	123.50	-1	636	-0.16%
2022/05/25	0	0.00	1	123.00	124.00	-1	658	-0.15%
2022/05/24	1	124.00	0	0.00	122.00	1	666	0.15%
2022/05/23	1	127.00	0	0.00	127.00	1	673	0.15%
2022/05/19	0	0.00	1	128.00	129.50	-1	677	-0.15%
2022/05/16	1	125.50	1	125.00	125.00	0	671	0.00%
2022/05/11	2	126.75	0	0.00	126.00	2	672	0.30%
2022/05/10	2	125.25	2	126.75	127.00	0	677	0.00%
2022/05/09	1	127.00	0	0.00	123.50	1	671	0.15%
2022/05/06	5	126.60	4	128.50	127.50	1	665	0.15%
2022/05/05	0	0.00	1	124.00	122.00	-1	630	-0.16%
2022/04/29	0.1	117.50	1	116.50	115.50	-0.9	630	-0.14%
2022/04/27	2	111.00	1	108.00	112.50	1	628	0.16%
2022/04/26	0	0.00	1	118.00	117.00	-1	621	-0.16%
2022/04/18	1	126.00	1	127.50	126.00	0	662	0.00%
2022/04/15	1	130.50	2	130.25	130.00	-1	663	-0.15%
2022/04/14	2	135.00	1	136.00	135.00	1	686	0.15%
2022/04/12	1	135.50	0	0.00	135.50	1	728	0.14%
2022/04/11	1	138.00	4	138.25	138.00	-3	736	-0.41%
2022/04/07	1	145.50	1	146.00	143.00	0	728	0.00%
2022/04/01	1	154.00	2	152.00	154.00	-1	717	-0.14%
2022/03/31	1	154.50	8	154.50	153.00	-7	714	-0.98%
2022/03/30	30	161.68	19	159.68	156.50	11	707	1.55%
2022/03/29	6	155.08	9	156.39	158.00	-3	603	-0.50%
2022/03/28	3	146.00	3	146.33	146.50	0	607	0.00%
2022/03/25	3	151.83	2	149.00	149.00	1	634	0.16%
2022/03/24	10	152.75	8	153.44	153.00	2	632	0.32%
2022/03/23	0	149.33	4	149.50	149.00	-4	612	-0.65%
2022/03/22	0	146.00	2	144.75	144.50	-2	613	-0.33%
2022/03/21	1	144.00	1	144.50	144.50	0	617	0.00%
2022/03/18	3	141.67	3	141.83	141.50	0	629	0.00%
2022/03/17	1	141.50	1	140.50	142.50	0	630	0.00%
2022/03/15	1	140.50	1	139.00	139.50	0	637	0.00%
2022/03/14	1	144.50	0	0.00	144.00	1	641	0.16%
2022/03/11	3	146.67	2	145.25	145.00	1	661	0.15%
2022/03/10	1	148.00	4	148.38	147.50	-3	720	-0.42%
2022/03/09	3	145.00	2	145.00	144.50	1	750	0.13%
2022/03/08	4	147.63	2	144.50	143.00	2	759	0.26%
2022/03/07	0	0.00	2	151.25	148.00	-2	758	-0.26%
2022/03/04	4	151.75	1	151.50	150.50	3	754	0.40%
2022/03/02	1	147.50	1	150.50	150.50	0	770	0.00%
2022/03/01	4	147.88	0	0.00	147.50	4	768	0.52%
2022/02/25	7	148.43	11	149.45	147.00	-4	773	-0.52%
2022/02/24	2	148.25	3	148.17	148.00	-1	776	-0.13%
2022/02/23	4	148.88	3.3	150.56	151.50	0.7	777	0.09%
2022/02/22	1	145.00	4.7	144.57	144.50	-3.7	790	-0.47%
2022/02/21	1	147.50	0.3	148.72	147.00	0.7	859	0.08%
2022/02/17	1	147.50	1.2	148.58	147.00	-0.2	926	-0.02%
2022/02/16	1	150.00	1.3	150.50	149.50	-0.3	955	-0.03%
2022/02/15	2	148.25	2	148.00	147.00	0	1,032	0.00%
2022/02/14	1	147.00	0	0.00	147.50	1	1,062	0.09%
2022/02/11	5	152.70	3.2	152.41	152.00	1.8	1,124	0.16%
2022/02/10	6	155.17	6	155.67	154.00	0	1,146	0.00%
2022/02/09	3	154.33	1	155.00	155.00	2	1,150	0.17%
2022/02/08	0	0.00	3	152.00	154.00	-3	1,170	-0.26%
2022/02/07	1	150.50	0	0.00	150.00	1	1,216	0.08%
2022/01/26	1	149.50	1	150.50	149.00	0	1,229	0.00%
2022/01/25	4	149.63	2	151.25	149.00	2	1,251	0.16%
2022/01/24	0	0.00	2	150.25	151.00	-2	1,282	-0.16%
2022/01/21	1	150.00	2	148.75	148.50	-1	1,285	-0.08%
2022/01/19	2	152.25	0	0.00	150.50	2	1,309	0.15%
2022/01/18	9	155.50	7	155.36	153.00	2	1,339	0.15%
2022/01/17	1	152.50	1	152.00	153.00	0	1,336	0.00%
2022/01/14	1	145.50	1	147.00	147.00	0	1,349	0.00%
2022/01/13	1	149.00	1	150.00	149.50	0	1,363	0.00%
2022/01/11	0	0.00	2	151.50	153.00	-2	1,376	-0.15%
2022/01/10	1	157.00	2	157.00	156.00	-1	1,372	-0.07%
2022/01/07	1	157.50	3	156.83	155.00	-2	1,376	-0.15%
2022/01/06	1	162.50	4	161.63	162.50	-3	1,360	-0.22%
2022/01/05	14	162.39	7	160.57	160.50	7	1,362	0.51%
2022/01/04	3	159.33	3	158.50	160.50	0	1,343	0.00%
2022/01/03	1	155.50	0	0.00	157.50	1	1,352	0.07%
2021/12/30	2	154.75	2	154.75	155.00	0	1,373	0.00%
2021/12/29	4	155.13	1	155.00	154.50	3	1,416	0.21%
2021/12/28	2	156.00	2	155.75	155.00	0	1,437	0.00%
2021/12/27	0	0.00	2	156.50	156.50	-2	1,459	-0.14%
2021/12/24	2.1	157.24	1	156.50	155.50	1.1	1,477	0.07%
2021/12/23	5.2	161.38	12	160.38	158.00	-6.8	1,479	-0.46%
2021/12/22	22.1	163.04	18	162.00	159.00	4.1	1,480	0.28%
2021/12/21	2	155.25	0	0.00	156.00	2	1,429	0.14%
2021/12/20	2	151.50	0	0.00	150.00	2	1,438	0.14%
2021/12/17	0	0.00	1	154.00	153.00	-1	1,470	-0.07%
2021/12/16	6	157.50	0	0.00	157.00	6	1,474	0.41%
2021/12/14	3	153.50	4	153.38	151.50	-1	1,482	-0.07%
2021/12/09	1	156.50	0	0.00	156.50	1	1,520	0.07%
2021/12/08	1	160.00	1	158.50	158.50	0	1,539	0.00%
2021/12/07	0	0.00	3	163.33	158.50	-3	1,583	-0.19%
2021/12/06	19	165.95	15	167.63	161.00	4	1,594	0.25%
2021/12/03	2	162.25	3	160.50	165.50	-1	1,591	-0.06%
2021/12/02	1	159.00	1	157.00	155.00	0	1,672	0.00%
2021/12/01	12	157.04	12	157.83	160.00	0	1,824	0.00%
2021/11/30	7	158.43	8.1	158.61	157.50	-1.1	1,980	-0.06%
2021/11/29	14	152.61	14.1	153.51	154.00	-0.1	2,020	0.00%
2021/11/26	9	153.33	11	152.73	152.00	-2	2,095	-0.10%
2021/11/25	5	158.50	4	156.50	155.00	1	2,109	0.05%
2021/11/24	0	0.00	1	157.00	158.00	-1	2,115	-0.05%
2021/11/23	7	161.93	8	158.56	157.00	-1	2,138	-0.05%
2021/11/22	1	160.50	1	162.00	161.00	0	2,176	0.00%
2021/11/19	1	160.50	9.3	161.05	159.50	-8.3	2,230	-0.37%
2021/11/18	19	169.82	14	165.11	160.50	5	2,289	0.22%
2021/11/17	8	166.19	10	166.30	167.00	-2	2,255	-0.09%
2021/11/16	4.1	165.77	4	167.25	163.50	0.1	2,276	0.00%
2021/11/15	5	164.90	7	163.64	162.50	-2	2,291	-0.09%
2021/11/12	13.1	164.86	16	162.75	161.50	-2.9	2,366	-0.12%
2021/11/11	2	157.72	1	159.50	158.00	1	2,351	0.04%
2021/11/10	27	157.69	22	157.16	158.50	5	2,387	0.21%
2021/11/09	12	154.79	9	153.83	152.50	3	2,370	0.13%
2021/11/08	2	152.50	1	153.50	148.50	1	2,387	0.04%
2021/11/05	6	153.00	2	151.00	153.00	4	2,448	0.16%
2021/11/04	8	153.13	6	151.25	149.50	2	2,479	0.08%
2021/11/03	0	0.00	3	147.33	147.50	-3	2,476	-0.12%
2021/11/02	2	146.50	1	144.00	144.00	1	2,504	0.04%
2021/11/01	2.2	149.91	4	149.00	152.00	-1.9	2,572	-0.07%
2021/10/29	1	147.50	1	144.50	144.50	0	2,640	0.00%
2021/10/28	7	147.00	6	144.83	144.50	1	2,785	0.04%
2021/10/27	6	145.33	4	143.75	147.00	2	2,881	0.07%
2021/10/26	0	0.00	1	145.50	140.50	-1	2,996	-0.03%
2021/10/25	2	149.75	12	148.50	146.50	-10	3,033	-0.33%
2021/10/22	13	145.69	3	145.67	146.50	10	3,101	0.32%
2021/10/21	6	144.58	4	146.63	141.00	2	3,177	0.06%
2021/10/20	3	140.50	5	142.90	143.50	-2	3,238	-0.06%
2021/10/19	5	140.10	3	137.00	140.50	2	3,366	0.06%
2021/10/18	3	133.67	8	134.50	134.50	-5	3,501	-0.14%
2021/10/15	8	134.69	9	134.94	135.00	-1	3,660	-0.03%
2021/10/14	7	129.79	7	131.00	130.50	0	3,888	0.00%
2021/10/13	8	132.50	5	132.10	128.00	3	4,185	0.07%
2021/10/12	2	141.50	0	0.00	138.50	2	4,327	0.05%
2021/10/08	7	142.21	6	144.50	140.50	1	4,415	0.02%
2021/10/07	0	0.00	6	142.83	142.00	-6	4,440	-0.14%
2021/10/06	6	137.08	10	137.50	136.00	-4	4,490	-0.09%
2021/10/05	5	131.60	3	131.83	132.00	2	4,480	0.04%
2021/10/04	4	136.50	9	133.39	130.00	-5	4,482	-0.11%
2021/10/01	9	141.00	11	141.18	140.00	-2	4,475	-0.04%
2021/09/30	1	148.50	4	148.63	148.50	-3	4,486	-0.07%
2021/09/29	2	147.50	0	0.00	146.00	2	4,531	0.04%
2021/09/28	5	150.20	2	149.75	151.00	3	4,635	0.06%
2021/09/27	9	154.22	18	154.86	152.50	-9	4,711	-0.19%
2021/09/24	4	149.25	13	149.54	149.00	-9	4,721	-0.19%
2021/09/23	1	143.00	2	143.50	142.00	-1	4,702	-0.02%
2021/09/22	0	0.00	2	141.00	141.50	-2	4,720	-0.04%
2021/09/17	4	143.13	3	143.50	145.50	1	4,751	0.02%
2021/09/16	11	143.55	0	0.00	142.50	11	4,778	0.23%
2021/09/15	2	141.25	4	142.25	142.00	-2	4,806	-0.04%
2021/09/14	2	143.00	1	143.50	143.00	1	4,867	0.02%
2021/09/13	5	150.30	6	148.83	146.00	-1	4,866	-0.02%
2021/09/10	12.1	148.66	18	148.22	150.50	-5.9	4,900	-0.12%
2021/09/09	6	151.42	9	153.56	151.50	-3	4,894	-0.06%
2021/09/08	21	150.43	26.1	148.66	150.50	-5.1	4,928	-0.10%
2021/09/07	26	161.40	17	159.79	154.50	9	4,987	0.18%
2021/09/06	30	168.57	24	169.25	171.50	6	4,938	0.12%
2021/09/03	20.1	164.86	26	167.38	172.00	-5.9	4,879	-0.12%
2021/09/02	10	160.40	12	159.75	156.50	-2	4,909	-0.04%
2021/09/01	37	162.57	34	160.81	158.50	3	5,011	0.06%
2021/08/31	1	153.50	6	153.92	154.50	-5	5,245	-0.10%
2021/08/30	0	0.00	2	152.00	151.00	-2	5,350	-0.04%
2021/08/27	7	150.29	7	150.29	149.00	0	5,378	0.00%
2021/08/26	21	156.24	25	157.32	154.50	-4	5,403	-0.07%
2021/08/25	39	156.47	38	156.43	154.00	1	5,394	0.02%
2021/08/24	30	154.48	41	155.41	152.00	-11	5,465	-0.20%
2021/08/23	16	153.44	11.2	151.50	152.00	4.8	5,468	0.09%
2021/08/20	8.1	147.84	8	148.06	144.50	0.1	5,475	0.00%
2021/08/19	30	148.18	26	148.21	140.50	4	5,457	0.07%
2021/08/18	41.1	143.91	46	141.37	151.50	-4.9	5,477	-0.09%
2021/08/17	10	152.30	18	152.00	145.50	-8	5,428	-0.15%
2021/08/16	11	148.77	18.1	147.73	154.00	-7.1	5,429	-0.13%
2021/08/13	8	149.00	8	147.69	144.00	0	5,394	0.00%
2021/08/12	11	151.68	0	0.00	154.00	11	5,402	0.20%
2021/08/11	11	154.95	5	156.00	150.00	6	5,425	0.11%
2021/08/10	9	157.50	12	159.38	160.00	-3	5,369	-0.06%
2021/08/09	4	163.03	9	160.83	157.00	-5	5,357	-0.09%
2021/08/06	9	169.06	13	168.23	167.00	-4	5,355	-0.07%
2021/08/05	32	169.59	15	169.20	169.00	17	5,353	0.32%
2021/08/04	17	169.76	18	166.78	167.00	-1	5,325	-0.02%
2021/08/03	29	172.05	24	171.35	173.50	5	5,272	0.09%
2021/08/02	11	168.95	15	171.37	174.00	-4	5,170	-0.08%
2021/07/30	15	162.13	27	162.69	158.50	-12	5,102	-0.24%
2021/07/29	24	150.00	17	150.38	153.00	7	5,007	0.14%
2021/07/28	22.1	144.27	55	141.42	152.00	-32.9	4,980	-0.66%
2021/07/27	39.2	166.78	38.1	161.62	154.00	1.1	4,972	0.02%
2021/07/26	5	158.40	12	160.00	160.00	-7	4,912	-0.14%
2021/07/23	23.1	161.76	28.4	162.09	156.50	-5.3	4,850	-0.11%
2021/07/22	29.1	176.05	49.2	171.86	172.00	-20.1	4,753	-0.42%
2021/07/21	56	174.69	65	173.24	165.50	-9	4,664	-0.19%
2021/07/20	82	170.73	68	171.27	166.00	14	4,617	0.30%
2021/07/19	86	163.33	75	163.87	170.50	11	4,432	0.25%
2021/07/16	36	145.60	30	148.77	155.00	6	4,160	0.14%
2021/07/15	17	136.06	20	136.75	141.00	-3	4,005	-0.07%
2021/07/14	11	131.41	7	132.36	134.00	4	3,916	0.10%
2021/07/13	36	134.07	37	132.86	129.00	-1	3,886	-0.03%
2021/07/12	7	130.00	9	129.17	130.50	-2	3,844	-0.05%
2021/07/09	20	123.60	5	124.90	123.50	15	3,827	0.39%
2021/07/08	3.1	127.32	18	127.00	126.50	-14.9	3,824	-0.39%
2021/07/07	3	129.17	5	127.00	126.50	-2	3,830	-0.05%
2021/07/06	23	131.61	37	131.35	128.50	-14	3,830	-0.37%
2021/07/05	51.3	138.91	29	139.24	136.00	22.3	3,811	0.58%
2021/07/02	15	133.60	14	132.57	134.50	1	3,739	0.03%
2021/07/01	3	129.83	3	130.00	127.00	0	3,666	0.00%
2021/06/30	0	0.00	10	125.65	126.50	-10	3,688	-0.27%
2021/06/29	2	128.75	1	125.00	125.00	1	3,721	0.03%
2021/06/28	6	130.17	7	130.64	130.00	-1	3,892	-0.03%
2021/06/25	11	129.18	5	128.50	127.50	6	3,980	0.15%
2021/06/24	17	125.68	8	125.63	126.00	9	4,020	0.22%
2021/06/23	19	127.03	10	127.60	127.50	9	4,016	0.22%
2021/06/22	0	0.00	6	121.75	120.50	-6	3,989	-0.15%
2021/06/21	5	126.50	7	126.14	121.00	-2	4,087	-0.05%
2021/06/18	8	133.63	9.1	132.12	130.00	-1.1	4,093	-0.03%
2021/06/17	20	131.78	22	130.61	135.50	-2	4,083	-0.05%
2021/06/16	72.1	136.40	66	135.02	131.00	6.1	4,025	0.15%
2021/06/15	11	132.45	8	132.63	132.00	3	3,913	0.08%
2021/06/11	22	131.82	24	132.65	132.50	-2	3,861	-0.05%
2021/06/10	44	133.42	46	134.78	130.00	-2	3,816	-0.05%
2021/06/09	53	128.44	47	128.44	129.00	6	3,637	0.16%
2021/06/08	69	131.99	64	132.76	125.50	5	3,490	0.14%
2021/06/07	8	119.81	12	121.88	127.50	-4	3,173	-0.13%
2021/06/04	3	115.50	1	116.00	116.00	2	3,045	0.07%
2021/06/03	9	118.33	10	117.05	117.00	-1	3,015	-0.03%
2021/06/02	6	114.17	9	113.50	112.00	-3	2,965	-0.10%
2021/06/01	37.2	116.08	21	117.14	115.00	16.2	2,929	0.55%
2021/05/28	15	105.37	20	105.48	104.50	-5	2,733	-0.18%
2021/05/27	3	103.50	6	104.17	103.50	-3	2,705	-0.11%
2021/05/26	25	105.24	7	104.57	105.00	18	2,685	0.67%
2021/05/25	6	101.80	9	103.32	106.50	-3	2,633	-0.11%
2021/05/24	10	96.80	12	96.97	96.90	-2	2,650	-0.08%
2021/05/21	3	93.80	8	93.68	94.20	-5	2,631	-0.19%
2021/05/20	15	93.45	10	92.30	91.90	5	2,653	0.19%
2021/05/19	6	96.15	6	95.67	98.00	0	2,626	0.00%
2021/05/18	0	0.00	6	86.52	89.10	-6	2,580	-0.23%
2021/05/17	2	86.25	0	0.00	81.00	2	2,575	0.08%
2021/05/14	6	92.95	2	90.95	89.60	4	2,535	0.16%
2021/05/13	3	91.40	8	91.25	93.30	-5	2,489	-0.20%
2021/05/12	7	95.33	7	98.21	91.50	0	2,459	0.00%
2021/05/11	10	101.70	5	103.50	98.10	5	2,399	0.21%
2021/05/10	20	109.13	18	109.89	109.00	2	2,362	0.08%
2021/05/07	3	105.67	16	104.19	106.50	-13	2,330	-0.56%
2021/05/06	4	97.85	2	99.60	97.00	2	2,307	0.09%
2021/05/05	12	104.83	3	103.50	99.50	9	2,304	0.39%
2021/05/04	12	110.67	7	110.79	110.50	5	2,303	0.22%
2021/05/03	4	112.00	14	109.75	107.50	-10	2,238	-0.45%
2021/04/29	3	121.83	14	118.61	119.00	-11	2,216	-0.50%
2021/04/28	9	123.56	2	120.25	119.00	7	2,202	0.32%
2021/04/27	18	126.53	10	126.00	125.50	8	2,169	0.37%
2021/04/26	38	127.04	13	131.23	131.50	25	2,126	1.18%
2021/04/23	3	115.83	7	118.00	122.50	-4	2,016	-0.20%
2021/04/22	6	113.17	6	113.00	111.50	0	1,973	0.00%
2021/04/21	3	119.83	1	121.50	120.00	2	1,946	0.10%
2021/04/20	3	118.33	0	0.00	119.50	3	1,949	0.15%
2021/04/19	0	122.00	0	0.00	115.50	0	1,965	0.00%
2021/04/16	1	123.00	3	123.00	122.00	-2	1,962	-0.10%
2021/04/15	4	119.87	2	118.25	121.00	2	1,958	0.10%
2021/04/14	4	115.00	4	116.36	113.50	0	2,038	0.00%
2021/04/13	6	123.73	5	122.00	122.00	1	2,060	0.05%
2021/04/12	4	128.50	9	123.56	121.50	-5	2,064	-0.24%
2021/04/09	3	122.00	5	123.20	119.00	-2	2,069	-0.10%
2021/04/08	3	126.33	5	125.90	126.50	-2	2,039	-0.10%
2021/04/07	0	0.00	1	116.50	116.50	-1	1,997	-0.05%
2021/04/06	9	103.00	10	104.90	106.00	-1	1,988	-0.05%
2021/04/01	13	97.38	10	97.88	96.50	3	1,925	0.16%
2021/03/31	41	103.01	32	100.83	97.70	9	1,882	0.48%
2021/03/30	5	97.18	6.2	98.28	102.00	-1.2	1,691	-0.07%
2021/03/29	6.2	92.90	5	93.12	93.00	1.2	1,568	0.08%
2021/03/26	8	91.35	10	91.98	91.60	-2	1,500	-0.13%
2021/03/25	1	92.00	1	88.60	88.70	0	1,478	0.00%
2021/03/24	9	90.91	10	91.03	90.10	-1	1,448	-0.07%
2021/03/23	6	86.78	12	86.63	87.10	-6	1,326	-0.45%
2021/03/22	0	0.00	3	79.20	79.20	-3	1,269	-0.24%
2021/03/19	2	72.90	2	72.00	72.00	0	1,260	0.00%
2021/03/17	0	0.00	1	70.50	71.00	-1	1,343	-0.07%
2021/03/16	18	74.15	14	73.64	71.30	4	1,347	0.30%
2021/03/15	0	0.00	2	70.60	70.00	-2	1,324	-0.15%
2021/03/12	1	68.70	1	68.90	68.70	0	1,328	0.00%
2021/03/11	1	68.80	1	69.00	68.90	0	1,360	0.00%
2021/03/10	2	66.35	0	0.00	66.10	2	1,391	0.14%
2021/03/08	1	66.70	0	0.00	66.50	1	1,400	0.07%
2021/03/05	1	66.70	5	67.08	66.50	-4	1,402	-0.29%
2021/03/04	2	68.20	0	0.00	68.20	2	1,403	0.14%
2021/03/03	0	70.79	6	70.97	69.90	-6	1,411	-0.42%
2021/03/02	4	68.75	4	70.18	68.60	0	1,403	0.00%
2021/02/26	4	69.90	7	69.34	68.80	-3	1,405	-0.21%
2021/02/25	5	68.82	1	68.60	68.20	4	1,413	0.28%
2021/02/24	10	69.90	7	68.40	66.70	3	1,410	0.21%
2021/02/23	1	71.60	4	71.63	69.70	-3	1,335	-0.22%
2021/02/22	7	69.26	6	69.07	72.30	1	1,295	0.08%
2021/02/19	2	66.45	9	62.71	66.50	-7	1,243	-0.56%
2021/02/18	1	59.80	1	59.10	60.50	0	1,212	0.00%
2021/02/17	4	60.30	1	58.60	60.90	3	1,196	0.25%
2021/02/05	0	0.00	1	57.40	57.10	-1	1,188	-0.08%
2021/02/04	1	57.30	0	0.00	56.70	1	1,188	0.08%
2021/02/03	2	57.35	1	56.90	56.90	1	1,185	0.08%
2021/02/02	0	0.00	1	57.00	56.20	-1	1,176	-0.08%
2021/02/01	1	55.30	13	55.01	56.00	-12	1,175	-1.02%
2021/01/29	16	58.94	31	58.21	56.80	-15	1,169	-1.28%
2021/01/28	5	61.18	6	61.77	61.00	-1	1,153	-0.09%
2021/01/27	8	63.08	5	63.00	63.20	3	1,137	0.26%
2021/01/26	8	61.55	1	60.20	62.70	7	1,105	0.63%
2021/01/22	2	59.10	3	58.70	59.30	-1	1,085	-0.09%
2021/01/21	6	57.93	15	57.27	56.60	-9	1,073	-0.84%
2021/01/19	0	0.00	1	59.20	57.70	-1	1,065	-0.09%
2021/01/18	13	58.25	3	58.03	58.50	10	1,058	0.94%
2021/01/15	1	57.40	1	58.90	57.90	0	1,050	0.00%
2021/01/14	0	0.00	1	58.00	57.60	-1	1,039	-0.10%
2021/01/13	1	56.80	4	56.50	57.00	-3	1,026	-0.29%
2021/01/12	17	56.18	7	55.50	56.00	10	1,015	0.98%
2021/01/11	0	0.00	2	57.85	57.70	-2	994	-0.20%
2021/01/08	3	57.43	1	59.10	58.00	2	979	0.20%
2021/01/07	13	58.95	14	59.35	57.50	-1	966	-0.10%
2021/01/06	8	56.50	20	56.42	56.50	-12	870	-1.38%
2021/01/05	2	51.75	9	51.93	51.40	-7	826	-0.85%
2021/01/04	20	51.19	2	51.70	53.40	18	798	2.25%
2020/12/31	1	49.15	0	0.00	48.90	1	762	0.13%
2020/12/30	1	48.80	0	0.00	48.90	1	758	0.13%
2020/12/29	1	48.30	0	0.00	48.90	1	759	0.13%
2020/12/28	6	48.41	0	0.00	48.30	6	749	0.80%
2020/12/25	4	47.35	0	0.00	48.00	4	743	0.54%
2020/12/24	1	46.80	0	0.00	47.70	1	734	0.14%
2020/12/23	2	46.00	0	0.00	46.90	2	726	0.28%
2020/12/22	0	0.00	6	47.70	45.30	-6	722	-0.83%
2020/12/21	0	0.00	1	46.65	47.90	-1	710	-0.14%
2020/12/18	2	48.40	0	0.00	46.65	2	693	0.29%
2020/12/16	4	47.05	1	46.60	47.10	3	667	0.45%
2020/12/15	4	47.88	0	0.00	45.85	4	660	0.61%
2020/12/14	6	49.36	7	50.00	48.55	-1	628	-0.16%
2020/12/11	17	50.23	4	50.00	52.20	13	593	2.19%
2020/12/10	1	46.45	1	47.75	47.65	0	537	0.00%
2020/12/09	4	48.15	0	0.00	47.25	4	520	0.77%
2020/12/08	1	45.70	2	46.83	45.55	-1	482	-0.21%
2020/12/07	8	45.10	2	45.53	46.35	6	465	1.29%
2020/12/02	0	0.00	32	39.80	39.80	-32	372	-8.60%
2020/11/30	33	39.00	0	0.00	39.40	33	352	9.37%
2020/11/27	2	38.33	1	38.05	38.30	1	336	0.30%
2020/11/26	0	0.00	1	37.65	37.65	-1	320	-0.31%
2020/11/25	14	38.54	5	38.01	37.65	9	315	2.85%
2020/11/24	20	37.84	2	37.48	38.05	18	300	5.99%
2020/11/23	7	36.73	1	36.95	37.00	6	298	2.01%
2020/11/16	0	0.00	1	35.40	35.45	-1	280	-0.36%
2020/11/13	1	35.20	0	0.00	35.40	1	280	0.36%
2020/11/05	0	0.00	1	34.25	34.20	-1	281	-0.36%
2020/11/04	0	0.00	2	34.05	34.00	-2	281	-0.71%
2020/11/03	2	33.85	0	0.00	34.25	2	285	0.70%
2020/11/02	4	33.80	4	33.56	33.60	0	287	0.00%
2020/10/28	2	35.70	1	34.90	34.85	1	297	0.34%
2020/10/27	2	35.95	2	35.55	35.55	0	297	0.00%
2020/10/26	0	0.00	1	35.35	35.15	-1	301	-0.33%
2020/10/16	1	34.10	0	0.00	34.15	1	517	0.19%
2020/10/05	0	0.00	2	34.85	34.85	-2	612	-0.33%
2020/09/23	0	0.00	1	33.55	33.60	-1	765	-0.13%
2020/09/10	1	33.85	0	0.00	33.80	1	760	0.13%
2020/09/03	1	34.80	0	0.00	34.85	1	761	0.13%
2020/08/31	0	0.00	1	36.20	35.50	-1	762	-0.13%
2020/08/28	0	0.00	2	36.05	36.05	-2	762	-0.26%
2020/08/27	0	0.00	3	36.68	36.75	-3	759	-0.39%
2020/08/25	1	34.55	0	0.00	34.60	1	738	0.14%
2020/08/13	0	0.00	1	34.35	34.35	-1	736	-0.14%
2020/08/12	1	34.50	2	34.60	34.70	-1	743	-0.13%
2020/08/07	0	0.00	3	36.38	36.80	-3	785	-0.38%
2020/08/06	1	36.00	0	0.00	36.00	1	783	0.13%
2020/08/05	0	0.00	3	37.00	37.00	-3	783	-0.38%
2020/08/03	16	37.39	15	37.69	37.00	1	775	0.13%
2020/07/30	3	36.25	2	36.05	36.05	1	752	0.13%
2020/07/29	7	35.47	2	35.85	35.50	5	741	0.67%
2020/07/28	2	37.33	1	36.10	35.05	1	728	0.14%
2020/07/27	10	39.40	10	39.61	38.90	0	701	0.00%
2020/07/24	3	40.50	0.5	40.70	40.70	2.5	660	0.38%
2020/07/15	0	0.00	5	37.04	37.35	-5	484	-1.03%
2020/07/14	0	0.00	2	39.63	39.55	-2	465	-0.43%
2020/07/13	5	39.70	7	39.66	39.70	-2	453	-0.44%
2020/07/10	0	0.00	1	37.50	38.60	-1	429	-0.23%
2020/07/09	7	40.49	6	40.57	40.70	1	403	0.25%
2020/07/08	9	37.35	14	37.28	38.10	-5	344	-1.45%
2020/07/07	8	34.52	21	34.05	34.80	-13	309	-4.20%
2020/07/06	2	33.63	20	33.64	33.90	-18	297	-6.05%
2020/07/03	6	31.93	1	32.05	32.00	5	287	1.74%
2020/07/02	1	31.90	0	0.00	31.65	1	289	0.34%
2020/07/01	3	31.10	1	31.10	31.15	2	266	0.75%
2020/06/30	1	31.25	0	0.00	31.10	1	271	0.37%
2020/06/24	2	30.85	0	0.00	31.45	2	271	0.74%
2020/06/23	1	31.00	0	0.00	30.85	1	272	0.37%
2020/06/19	3	31.00	0	0.00	30.75	3	275	1.09%
2020/06/16	1	32.90	0	0.00	32.95	1	275	0.36%
2020/06/11	1	32.90	0	0.00	32.45	1	284	0.35%
2020/06/10	2	33.15	0	0.00	33.15	2	288	0.69%
2020/06/09	2	33.25	0	0.00	33.20	2	298	0.67%
2020/06/08	3	33.47	0	0.00	33.40	3	308	0.97%
2020/06/05	5	33.10	0	0.00	33.90	5	320	1.56%
2020/06/04	5	33.80	0	0.00	33.80	5	346	1.44%
2020/06/03	0	0.00	1	34.50	33.95	-1	393	-0.25%
2020/06/02	9	33.72	10	33.90	33.90	-1	404	-0.25%
2020/06/01	5	33.25	0	0.00	33.25	5	401	1.25%
2020/05/27	1	33.80	0	0.00	33.10	1	400	0.25%
2020/05/20	1	34.35	2	34.35	34.25	-1	393	-0.25%
2020/05/19	3	34.38	2	34.40	34.60	1	388	0.26%
2020/05/18	7	34.66	6	35.39	35.35	1	375	0.27%
2020/05/12	1	32.50	0	0.00	32.95	1	316	0.32%
2020/05/11	0	0.00	0.6	32.35	32.50	-0.6	322	-0.19%
2020/05/06	0	0.00	2	31.45	31.75	-2	314	-0.64%
2020/04/30	0	0.00	1	31.05	30.95	-1	309	-0.32%
2020/04/29	2	31.05	0	0.00	31.00	2	308	0.65%
2020/04/21	1	29.80	0	0.00	29.10	1	306	0.33%
2020/04/15	0	0.00	1	29.90	30.10	-1	305	-0.33%
2020/04/09	1	30.30	0	0.00	29.50	1	311	0.32%
2020/04/06	1	30.00	0	0.00	30.45	1	303	0.33%
2020/03/20	1	25.70	0	0.00	25.90	1	307	0.33%
2020/03/13	6	27.56	6	27.82	28.10	0	328	0.00%
2020/03/11	0	0.00	2	33.53	32.15	-2	335	-0.60%
2020/03/09	2	36.30	0	0.00	36.75	2	342	0.58%
2020/03/03	0	0.00	1	30.50	30.50	-1	315	-0.32%
2020/02/04	0	0.00	3	31.90	32.55	-3	330	-0.91%
2020/01/30	1	33.35	0	0.00	32.30	1	327	0.31%
2020/01/20	0.5	35.10	0	0.00	35.50	0.5	323	0.15%
2020/01/14	1	34.60	0	0.00	35.25	1	331	0.30%
2020/01/09	0	0.00	2	34.60	34.80	-2	330	-0.61%
2020/01/06	0	0.00	1	34.95	34.85	-1	328	-0.30%
2019/12/27	0	0.00	1	36.55	37.15	-1	316	-0.32%
2019/12/26	0.6	36.10	0	0.00	36.25	0.6	311	0.19%
2019/12/19	1	36.75	0	0.00	36.80	1	302	0.33%
2019/12/12	1	37.60	8	37.48	37.85	-7	269	-2.60%
2019/12/09	0	0.00	1	37.50	37.70	-1	248	-0.40%
2019/12/06	0	0.00	2	35.80	36.70	-2	232	-0.86%
2019/12/05	3	36.85	15	36.80	36.55	-12	221	-5.41%
2019/12/04	1	35.65	57	35.96	36.45	-56	200	-28.00%
2019/12/02	0	0.00	8	34.78	34.15	-8	178	-4.49%
2019/11/29	2	34.73	6	34.98	34.75	-4	175	-2.28%
2019/11/28	12	33.33	0	0.00	33.75	12	156	7.68%
2019/11/27	2	32.85	0	0.00	32.95	2	151	1.32%
2019/11/26	5	33.28	5	33.00	32.80	0	152	0.00%
2019/11/25	0	0.00	3	33.45	33.50	-3	150	-1.99%
2019/11/22	0	0.00	19	33.29	33.45	-19	150	-12.63%
2019/11/21	0	0.00	4	33.00	33.20	-4	145	-2.74%
2019/11/18	1	32.60	0	0.00	32.55	1	154	0.65%
2019/11/15	2	32.05	0	0.00	32.45	2	157	1.27%
2019/11/12	3	32.60	0	0.00	32.60	3	162	1.85%
2019/11/08	6	31.91	8	32.03	31.90	-2	137	-1.46%
2019/11/06	1	31.00	0	0.00	30.80	1	129	0.77%
2019/11/05	1	30.65	0	0.00	30.70	1	129	0.77%
2019/10/30	8	30.45	0	0.00	30.60	8	126	6.32%
2019/10/29	5	30.60	0	0.00	30.60	5	125	3.98%
2019/10/28	8	30.89	0	0.00	30.80	8	125	6.39%
2019/10/16	5	30.00	0	0.00	30.10	5	118	4.23%
2019/10/14	19	30.46	0	0.00	30.40	19	115	16.47%
2019/10/09	3	30.80	0	0.00	30.80	3	114	2.62%
2019/10/08	7	30.98	8	30.90	30.85	-1	115	-0.87%
2019/10/03	0	0.00	1	31.35	31.45	-1	112	-0.89%
2019/10/02	1	31.25	1	31.25	31.25	0	112	0.00%
2019/10/01	6	31.46	0	0.00	31.25	6	112	5.32%
2019/09/27	3	31.60	0	0.00	31.65	3	112	2.66%
2019/09/25	5	32.40	0	0.00	32.15	5	113	4.42%
2019/09/24	1	32.25	0	0.00	32.30	1	112	0.89%
2019/09/23	4	32.10	0	0.00	32.15	4	111	3.60%
2019/09/20	2	32.13	0	0.00	32.05	2	109	1.83%
2019/09/18	7	31.11	0	0.00	31.60	7	106	6.59%
2019/09/17	6	31.28	0	0.00	31.30	6	106	5.64%
2019/09/16	1	31.40	0	0.00	31.40	1	107	0.93%
2019/09/10	1	31.40	0	0.00	31.30	1	110	0.91%
2019/09/06	1	31.85	5	32.00	32.10	-4	107	-3.73%
2019/09/05	5	32.02	0	0.00	32.05	5	105	4.72%
2019/09/04	4	32.23	1	31.90	32.35	3	103	2.89%
2019/09/03	3	33.28	4	32.95	33.30	-1	97	-1.03%
2019/09/02	0	0.00	16	32.79	32.70	-16	93	-17.17%
2019/08/30	0	0.00	5	33.01	32.70	-5	91	-5.49%
2019/08/29	4	32.28	0	0.00	32.30	4	88	4.52%
2019/08/28	6	32.03	0	0.00	31.95	6	86	6.94%
2019/08/26	1	32.40	0	0.00	32.00	1	83	1.19%
2019/08/23	0	0.00	1	33.30	32.75	-1	82	-1.21%
2019/08/22	16	32.67	0	0.00	33.00	16	78	20.44%
2019/08/19	1	32.30	0	0.00	32.30	1	63	1.57%
2019/08/05	2	30.00	0	0.00	30.20	2	53	3.77%
2019/07/19	3	30.90	0	0.00	31.00	3	60	4.99%
2019/07/11	1	30.15	0	0.00	30.10	1	104	0.96%
2019/07/03	1	30.35	0	0.00	30.50	1	112	0.89%
2019/06/12	1	31.20	0	0.00	31.55	1	120	0.83%
2019/05/09	0	0.00	2	31.83	31.55	-2	144	-1.38%
2019/04/29	1	31.60	0	0.00	31.50	1	146	0.68%
2019/04/19	3	35.37	1	34.25	34.20	2	137	1.46%
2019/04/18	2	34.60	2	35.45	34.85	0	116	0.00%
2019/04/15	0	0.00	7	32.50	32.70	-7	89	-7.86%
2019/04/08	0	0.00	3	32.28	32.20	-3	82	-3.65%
2019/04/03	1	32.00	2	32.00	31.95	-1	81	-1.22%
2019/04/02	0	0.00	3	32.00	31.85	-3	80	-3.71%
2019/04/01	0	0.00	2	31.95	31.80	-2	80	-2.48%
2019/03/29	0	0.00	4	31.56	31.85	-4	80	-4.99%
2019/03/28	0	0.00	3	31.65	31.65	-3	79	-3.78%
2019/03/18	0	0.00	3	32.57	32.80	-3	72	-4.13%
2019/03/15	3	32.27	2	32.35	32.00	1	69	1.43%
2019/03/12	0	0.00	1	30.30	30.20	-1	64	-1.54%
2019/01/23	0	0.00	4	28.05	28.30	-4	38	-10.39%
2019/01/22	2	28.20	0	0.00	28.35	2	37	5.31%
2019/01/21	7	29.85	3	28.70	28.65	4	36	11.03%
2019/01/11	1	27.30	5	27.22	27.25	-4	29	-13.64%
2018/12/22	1	27.45	1	27.75	27.80	0	31	0.00%
2018/12/05	0	0.00	2	29.65	29.50	-2	36	-5.55%
2018/12/03	0	0.00	9	29.67	29.85	-9	34	-25.79%
2018/11/30	9	29.02	0	0.00	29.30	9	33	26.64%
2018/11/29	4	28.70	0	0.00	28.80	4	41	9.72%
2018/08/29	1	31.85	0	0.00	31.95	1	60	1.65%
2018/08/22	1	31.75	0	0.00	32.15	1	62	1.60%
2018/03/29	0	0.00	1	55.80	56.00	-1	49	-2.02%
2018/01/30	0	0.00	1	65.10	63.70	-1	64	-1.55%
2018/01/26	1	70.00	0	0.00	70.00	1	60	1.65%
2018/01/25	1	66.00	0	0.00	70.00	1	57	1.73%