味全 (1201)-台新-台中券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.15
漲跌
▲0.10
漲幅
+0.52%
成交量
579張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	19.20	0	0.00	19.15	0	433	0.00%
2024/05/09	0.1	18.85	0	0.00	18.75	0.1	398	0.03%
2024/05/07	0	0.00	1	18.85	18.90	-1	394	-0.25%
2024/05/06	0.1	19.00	0	0.00	19.00	0.1	392	0.03%
2024/05/02	3	18.95	0	18.95	18.95	3	388	0.77%
2024/04/30	0	18.95	0	0.00	18.95	0	387	0.00%
2024/04/29	0	0.00	2	18.75	18.85	-2	382	-0.53%
2024/04/26	0	18.75	10	18.70	18.65	-10	371	-2.68%
2024/04/24	0	18.78	0	0.00	18.70	0	372	0.00%
2024/04/22	10	18.70	0	0.00	18.70	10	376	2.66%
2024/04/19	1.1	18.40	0	0.00	18.40	1.1	369	0.30%
2024/04/17	0	0.00	1	18.50	18.50	-1	357	-0.28%
2024/04/15	0	18.85	0	0.00	18.70	0	347	0.01%
2024/04/12	0	18.95	0	0.00	18.80	0	345	0.00%
2024/04/10	0.1	19.00	0	0.00	19.00	0.1	340	0.03%
2024/04/02	0.2	19.05	0	0.00	19.00	0.2	334	0.05%
2024/04/01	0	18.95	0	0.00	19.05	0	333	0.00%
2024/03/28	0	0.00	1	18.75	18.80	-1	328	-0.30%
2024/03/25	1	18.85	14	18.88	18.85	-13	326	-3.99%
2024/03/22	1	18.75	0	0.00	18.70	1	321	0.31%
2024/03/13	0	18.95	0	0.00	18.80	0	290	0.00%
2024/03/12	0.1	19.20	0	0.00	18.95	0.1	288	0.04%
2024/03/08	0	18.95	0	0.00	18.90	0	287	0.00%
2024/03/07	0.1	19.00	0	0.00	18.95	0.1	289	0.03%
2024/03/06	0	19.07	0	0.00	18.95	0	287	0.00%
2024/03/05	0	19.10	0	0.00	18.95	0	287	0.00%
2024/03/04	0	19.30	0	0.00	19.10	0	285	0.00%
2024/03/01	0.2	19.10	2	19.05	19.05	-1.9	268	-0.69%
2024/02/29	0	18.95	0	0.00	18.90	0	253	0.00%
2024/02/26	0	0.00	2	18.75	18.80	-2	248	-0.80%
2024/02/23	0	0.00	1	18.85	18.85	-1	246	-0.41%
2024/02/22	0.1	18.80	0	0.00	18.70	0.1	244	0.04%
2024/02/20	0.1	18.85	0	0.00	18.80	0.1	245	0.04%
2024/02/19	0.2	18.80	0	0.00	18.80	0.2	246	0.06%
2024/02/16	0	18.60	3	18.65	18.65	-3	248	-1.21%
2024/02/02	0.1	18.85	0	0.00	18.75	0.1	256	0.04%
2024/02/01	0	18.85	0	0.00	18.80	0	256	0.00%
2024/01/31	0.6	18.75	0	0.00	18.65	0.6	259	0.21%
2024/01/30	0	18.90	0	0.00	18.65	0	260	0.00%
2024/01/29	0.1	18.90	0	0.00	18.75	0.1	259	0.04%
2024/01/25	0.5	18.80	0.3	18.80	18.85	0.2	256	0.08%
2024/01/24	0	18.65	0	0.00	18.65	0	258	0.00%
2024/01/23	0	18.56	0	0.00	18.55	0	259	0.01%
2024/01/22	0	18.55	0	0.00	18.45	0	259	0.00%
2024/01/18	0	18.70	0	0.00	18.50	0	257	0.00%
2024/01/17	2	18.50	0	0.00	18.50	2	258	0.77%
2024/01/16	0	0.00	1	18.70	18.65	-1	251	-0.40%
2024/01/15	0	19.00	0	0.00	18.90	0	248	0.00%
2024/01/05	0.1	19.15	0	0.00	19.00	0.1	257	0.02%
2024/01/03	0.1	19.15	0	0.00	19.05	0.1	266	0.05%
2023/12/22	0.1	19.10	0	0.00	19.05	0.1	269	0.02%
2023/12/19	0	0.00	0.1	19.10	19.00	-0.1	267	-0.04%
2023/12/15	0	19.20	0	0.00	19.15	0	276	0.00%
2023/12/13	10.1	19.10	0	0.00	19.05	10.1	273	3.68%
2023/12/08	0.1	19.50	0	0.00	19.35	0.1	272	0.04%
2023/12/07	0	0.00	2	19.65	19.65	-2	270	-0.74%
2023/12/06	0	0.00	5	19.60	19.65	-5	269	-1.85%
2023/12/05	2	19.50	5	19.50	19.55	-3	270	-1.11%
2023/11/24	5	19.25	11	19.29	19.30	-6	275	-2.18%
2023/11/15	0	0.00	1	19.15	19.15	-1	271	-0.37%
2023/11/13	10	18.90	0	0.00	18.90	10	265	3.76%
2023/11/07	0.2	18.85	1	18.75	18.80	-0.8	269	-0.30%
2023/10/20	4	18.53	2	18.55	18.65	2	318	0.63%
2023/10/17	1	18.50	0.5	18.57	18.55	0.6	321	0.17%
2023/10/16	2	18.45	0	0.00	18.55	2	329	0.61%
2023/10/12	1	18.60	0	0.00	18.60	1	355	0.28%
2023/10/02	2	18.45	0	0.00	18.50	2	386	0.52%
2023/09/28	1	18.35	0	0.00	18.45	1	392	0.25%
2023/09/27	1	18.40	0	0.00	18.40	1	394	0.25%
2023/09/26	0	18.55	0	0.00	18.40	0	402	0.00%
2023/09/25	0.2	18.65	0	0.00	18.55	0.2	416	0.05%
2023/09/21	5.1	18.51	0	0.00	18.50	5.1	445	1.14%
2023/09/19	0	18.95	0	0.00	18.80	0	443	0.00%
2023/09/13	5	18.79	0	0.00	18.95	5	455	1.10%
2023/09/12	1	18.75	0	0.00	18.75	1	463	0.22%
2023/09/11	2.1	18.63	0	0.00	18.65	2.1	470	0.45%
2023/09/08	2	18.73	0	0.00	18.75	2	472	0.42%
2023/09/07	1.2	18.78	0	0.00	18.80	1.2	471	0.25%
2023/09/06	1	18.85	0	0.00	18.85	1	473	0.21%
2023/09/04	0	0.00	6	19.05	19.00	-6	476	-1.26%
2023/08/31	6.1	18.92	0	0.00	18.90	6.1	482	1.26%
2023/08/30	3	19.03	0	0.00	18.95	3	481	0.62%
2023/08/29	1	18.95	0	0.00	18.95	1	481	0.21%
2023/08/22	0	19.10	0	0.00	19.05	0	500	0.00%
2023/08/21	1	19.05	0	0.00	19.00	1	503	0.20%
2023/08/18	14	19.11	0	0.00	19.10	14	515	2.72%
2023/08/16	2	19.03	0	0.00	19.05	2	529	0.38%
2023/08/15	2	19.13	0	0.00	19.10	2	529	0.38%
2023/08/14	4	19.28	5	19.30	19.15	-1	542	-0.18%
2023/08/11	5	19.40	0	0.00	19.40	5	552	0.90%
2023/08/10	2.1	19.35	1	19.50	19.30	1.1	553	0.19%
2023/08/09	1	19.50	0	0.00	19.50	1	548	0.18%
2023/08/07	0.1	19.65	0	0.00	19.60	0.1	547	0.01%
2023/08/04	1	19.65	0	0.00	19.70	1	544	0.18%
2023/08/02	2	19.65	0	19.70	19.70	2	547	0.36%
2023/07/31	0	0.00	1	19.80	19.80	-1	544	-0.18%
2023/07/27	0.3	19.65	0	0.00	19.80	0.3	534	0.06%
2023/07/26	1	19.45	0	0.00	19.50	1	517	0.19%
2023/07/21	2	19.55	0	0.00	19.65	2	507	0.39%
2023/07/20	0	0.00	2	19.60	19.70	-2	508	-0.39%
2023/07/19	0.1	19.55	1	19.50	19.55	-1	506	-0.19%
2023/07/18	4	19.50	0	0.00	19.50	4	501	0.80%
2023/07/13	5	19.80	0	0.00	19.70	5	475	1.05%
2023/07/12	1.1	19.91	0	0.00	19.85	1.1	466	0.24%
2023/07/10	3	19.97	0	0.00	19.90	3	466	0.64%
2023/07/07	5.1	19.84	0	0.00	19.95	5.1	463	1.09%
2023/07/06	1.1	19.95	2	20.05	19.95	-0.9	456	-0.20%
2023/07/05	8	20.06	0	0.00	20.05	8	450	1.77%
2023/07/04	3	20.10	0.3	20.15	20.05	2.7	451	0.60%
2023/06/30	5	20.32	0	0.00	20.30	5	432	1.16%
2023/06/28	0	0.00	1	20.20	20.20	-1	409	-0.24%
2023/06/27	0	20.40	0	0.00	20.25	0	407	0.00%
2023/06/21	0	20.45	0	0.00	20.30	0	405	0.00%
2023/06/20	2	20.20	0	0.00	20.25	2	401	0.50%
2023/06/12	0.1	20.35	0	0.00	20.30	0.1	393	0.01%
2023/06/09	0	20.49	0	0.00	20.40	0	386	0.01%
2023/06/08	0	0.00	2	20.50	20.50	-2	389	-0.51%
2023/06/07	0	20.55	0	0.00	20.50	0	397	0.01%
2023/06/06	5	20.50	0	0.00	20.55	5	400	1.25%
2023/06/05	1.1	20.50	1	20.45	20.50	0.1	407	0.02%
2023/05/31	1	20.45	0	0.00	20.45	1	453	0.22%
2023/05/30	0	20.55	0	0.00	20.50	0	451	0.00%
2023/05/26	0.1	20.50	0	0.00	20.55	0.1	462	0.01%
2023/05/25	0.1	20.80	0	0.00	20.70	0.1	458	0.02%
2023/05/24	2.3	20.77	7	20.84	20.90	-4.7	460	-1.02%
2023/05/23	1	20.65	1	20.40	20.75	0	449	0.00%
2023/05/19	1	20.40	1	20.40	20.40	0	440	0.00%
2023/05/18	5	20.44	1	20.40	20.40	4	439	0.91%
2023/05/17	5	20.15	0	0.00	20.45	5	433	1.15%
2023/05/15	0	0.00	0	20.15	20.10	0	431	0.00%
2023/05/09	0.1	20.15	0	0.00	20.00	0.1	462	0.01%
2023/05/08	0	0.00	0	20.25	20.05	0	484	0.00%
2023/05/04	0	0.00	0	20.20	20.15	0	494	0.00%
2023/05/03	0	0.00	0	20.19	20.05	0	493	-0.01%
2023/04/28	0	0.00	3	20.05	20.05	-3	493	-0.61%
2023/04/27	0	20.10	40	20.00	20.05	-40	495	-8.08%
2023/04/26	1	19.96	0	0.00	20.05	1	495	0.21%
2023/04/25	1	20.05	1	20.00	19.95	0	501	0.00%
2023/04/24	0.1	20.10	0	0.00	20.10	0.1	494	0.02%
2023/04/21	2	19.90	0	0.00	19.95	2	490	0.41%
2023/04/20	2	19.98	1	20.00	20.00	1	485	0.21%
2023/04/18	0.3	20.28	14	20.15	20.15	-13.7	477	-2.87%
2023/04/17	1.1	20.15	0	0.00	20.10	1.1	474	0.23%
2023/04/14	0.1	20.30	3	20.15	20.15	-2.9	469	-0.62%
2023/04/13	1.1	20.26	0	0.00	20.20	1.1	471	0.23%
2023/04/11	3.1	20.00	1	20.00	20.00	2.1	463	0.44%
2023/04/07	1	20.00	0	0.00	19.95	1	458	0.22%
2023/04/06	0.1	20.15	0	0.00	20.10	0.1	455	0.02%
2023/03/31	4	20.00	0	0.00	20.00	4	453	0.88%
2023/03/30	11.1	19.95	0	0.00	19.95	11.1	451	2.46%
2023/03/29	1	19.95	0	0.00	19.90	1	448	0.22%
2023/03/28	1	19.95	0	0.00	19.95	1	443	0.23%
2023/03/27	0.1	20.15	0	0.00	20.00	0.1	440	0.02%
2023/03/24	0.1	20.15	0	0.00	20.05	0.1	441	0.02%
2023/03/23	0	20.15	0	0.00	20.15	0	438	0.00%
2023/03/21	1	20.05	0	0.00	20.05	1	433	0.23%
2023/03/17	8	20.10	0	0.00	20.10	8	432	1.85%
2023/03/16	0	0.00	1	20.50	20.15	-1	424	-0.24%
2023/03/15	0.1	20.75	0	0.00	20.55	0.1	420	0.02%
2023/03/13	0	0.00	2	20.68	20.80	-2	422	-0.47%
2023/03/10	2.2	20.71	0	0.00	20.75	2.2	416	0.53%
2023/03/09	0.1	21.15	0	0.00	21.05	0.1	406	0.02%
2023/03/08	0.1	21.11	0	0.00	21.10	0.1	399	0.02%
2023/03/07	0.2	21.27	0	0.00	21.15	0.2	392	0.04%
2023/03/06	1.2	21.07	0	0.00	21.15	1.2	385	0.30%
2023/03/03	1	21.05	1	21.10	21.00	0	373	0.00%
2023/03/02	0	0.00	1	20.45	20.45	-1	336	-0.30%
2023/02/24	0.1	20.30	1	20.40	20.60	-0.9	324	-0.28%
2023/02/23	0.1	20.30	0	0.00	20.35	0.1	320	0.02%
2023/02/22	0.3	20.17	0	0.00	20.15	0.3	317	0.09%
2023/02/21	0	20.55	0	0.00	20.30	0	311	0.00%
2023/02/20	0	20.65	0	0.00	20.40	0	311	0.00%
2023/02/17	0.1	20.60	0	0.00	20.65	0.1	311	0.03%
2023/02/16	0	20.60	0	0.00	20.65	0	313	0.00%
2023/02/10	0	0.00	1	20.05	20.25	-1	293	-0.34%
2023/02/09	0	0.00	1	20.20	20.15	-1	289	-0.35%
2023/02/08	1	20.20	0	0.00	20.25	1	285	0.35%
2023/02/07	3.2	20.19	0	0.00	20.15	3.2	277	1.15%
2023/02/06	0	0.00	2	20.05	20.15	-2	264	-0.76%
2023/02/01	4.1	19.15	0	0.00	19.15	4.1	229	1.79%
2023/01/30	1	19.05	0	0.00	19.00	1	227	0.44%
2023/01/17	1	18.90	0	0.00	18.95	1	227	0.44%
2023/01/16	0	19.05	0	0.00	18.90	0	227	0.00%
2023/01/13	1	18.90	0	0.00	18.85	1	230	0.43%
2023/01/06	0	19.10	0	0.00	19.00	0	265	0.00%
2023/01/04	0	19.00	0	0.00	18.90	0	281	0.01%
2023/01/03	1	18.90	0	0.00	19.00	1	289	0.35%
2022/12/29	0	0.00	10	19.05	19.05	-10	293	-3.40%
2022/12/23	0	0.00	1	19.00	19.05	-1	313	-0.32%
2022/12/16	1.1	18.95	0	0.00	19.15	1.1	341	0.31%
2022/12/15	0.1	19.20	0	0.00	19.05	0.1	346	0.02%
2022/12/06	0.4	19.20	0	0.00	18.95	0.4	345	0.12%
2022/12/05	1	19.10	0	0.00	19.20	1	344	0.29%
2022/12/02	2	19.25	0	0.00	19.15	2	342	0.58%
2022/11/23	0.2	19.05	15	18.81	19.10	-14.8	339	-4.36%
2022/11/22	0.1	18.85	0	0.00	18.85	0.1	339	0.03%
2022/11/18	1	18.70	0	0.00	18.75	1	347	0.29%
2022/11/16	0.1	18.85	0	0.00	18.70	0.1	349	0.03%
2022/11/15	0.1	18.85	1.4	18.78	18.85	-1.3	347	-0.39%
2022/11/11	2	18.75	0	0.00	18.75	2	336	0.59%
2022/11/08	0	18.65	0	0.00	18.50	0	332	0.00%
2022/11/01	0	18.45	0	0.00	18.30	0	339	0.00%
2022/10/24	0.1	18.25	0	0.00	18.15	0.1	406	0.02%
2022/10/21	0	18.10	0	0.00	18.00	0	405	0.01%
2022/10/20	1.1	17.92	0	0.00	18.20	1.1	409	0.26%
2022/10/17	0	0.00	5	18.60	18.50	-5	396	-1.26%
2022/10/13	1	18.45	0	0.00	18.45	1	403	0.26%
2022/10/12	0.1	18.95	0	0.00	18.95	0.1	396	0.02%
2022/10/11	2	19.13	0	0.00	19.10	2	393	0.51%
2022/10/07	0	0.00	2	19.45	19.45	-2	391	-0.51%
2022/10/06	0.1	19.70	0	0.00	19.60	0.1	392	0.01%
2022/10/03	0	0.00	2	19.60	19.60	-2	397	-0.50%
2022/09/26	1	19.80	0	0.00	19.75	1	424	0.24%
2022/09/22	14	19.83	0	0.00	19.85	14	429	3.26%
2022/09/21	3	19.93	0	0.00	19.90	3	423	0.71%
2022/09/20	1	20.00	0	0.00	20.00	1	425	0.24%
2022/09/19	1	19.95	0	0.00	20.00	1	428	0.23%
2022/09/16	0.1	20.15	0	0.00	20.00	0.1	435	0.02%
2022/09/14	0.1	20.20	0	0.00	20.05	0.1	450	0.02%
2022/09/05	0	20.35	0	0.00	20.20	0	477	0.01%
2022/09/01	2	20.18	0	0.00	20.20	2	498	0.40%
2022/08/30	0.1	20.25	0	0.00	20.30	0.1	503	0.01%
2022/08/29	0	0.00	0	20.25	20.10	0	508	0.00%
2022/08/26	0.1	20.45	0	0.00	20.35	0.1	510	0.01%
2022/08/25	2	20.05	0	0.00	20.25	2	519	0.39%
2022/08/23	1	19.90	0	0.00	19.95	1	519	0.19%
2022/08/22	0.1	19.95	0	0.00	19.90	0.1	523	0.02%
2022/08/19	1	19.86	1	19.90	19.95	0	524	0.01%
2022/08/18	1	19.85	0	20.05	19.95	1	525	0.19%
2022/08/17	0	0.00	3	19.92	19.95	-3	531	-0.56%
2022/08/16	0	20.05	0	0.00	19.95	0	532	0.00%
2022/08/15	1.1	19.91	0	0.00	19.90	1.1	538	0.20%
2022/08/12	2.1	19.85	0	0.00	19.90	2.1	540	0.38%
2022/08/10	0	19.70	0	0.00	19.55	0	555	0.00%
2022/08/08	1	19.60	0	0.00	19.60	1	564	0.18%
2022/08/04	2.2	19.81	0	0.00	19.75	2.2	586	0.37%
2022/08/03	0	19.75	0	0.00	19.95	0	600	0.01%
2022/08/02	6	19.93	1	20.05	19.85	5	591	0.84%
2022/07/29	3	20.30	1	20.35	20.30	2	595	0.34%
2022/07/28	0	0.00	1	20.40	20.35	-1	604	-0.17%
2022/07/15	0	0.00	1	20.35	20.35	-1	836	-0.12%
2022/07/12	10	20.30	0	0.00	20.25	10	944	1.06%
2022/07/08	0.1	20.50	0	0.00	20.35	0.1	1,020	0.01%
2022/07/01	3	20.20	0	0.00	20.20	3	997	0.30%
2022/06/30	1	20.20	0	0.00	20.20	1	992	0.10%
2022/06/28	0.1	20.60	0	0.00	20.60	0.1	995	0.01%
2022/06/27	0	20.45	0	0.00	20.60	0	998	0.00%
2022/06/23	2	20.15	0	0.00	20.20	2	1,001	0.20%
2022/06/22	0	20.20	0	0.00	20.10	0	1,000	0.00%
2022/06/20	3.2	20.16	0	0.00	20.10	3.2	992	0.32%
2022/06/17	0	20.65	0	0.00	20.30	0	989	0.00%
2022/06/16	1	20.65	0	0.00	20.70	1	982	0.10%
2022/06/15	1	20.55	0	0.00	20.65	1	981	0.10%
2022/06/14	0.2	20.60	0	0.00	20.60	0.2	1,001	0.02%
2022/06/13	2.1	20.61	0	0.00	20.60	2.1	1,016	0.20%
2022/06/09	0	0.00	5	21.05	21.00	-5	1,012	-0.49%
2022/06/08	0	0.00	0	21.00	21.00	0	1,008	0.00%
2022/06/07	0	21.00	0	0.00	20.95	0	1,010	0.00%
2022/06/06	0.1	21.05	0	0.00	21.00	0.1	1,010	0.01%
2022/06/02	0.1	20.90	0	0.00	21.05	0.1	1,023	0.01%
2022/05/31	5	20.85	0	0.00	20.90	5	1,027	0.49%
2022/05/25	0.1	20.70	0	0.00	20.65	0.1	1,035	0.01%
2022/05/20	2	20.68	0	0.00	20.65	2	1,039	0.19%
2022/05/19	0	0.00	2	20.60	20.75	-2	1,041	-0.19%
2022/05/13	0	20.80	0	0.00	20.70	0	1,024	0.00%
2022/05/12	1	20.55	5	20.75	20.55	-4	1,022	-0.39%
2022/05/11	0	21.30	0.2	21.35	21.15	-0.2	998	-0.02%
2022/05/09	0	0.00	3	21.65	21.60	-3	971	-0.31%
2022/05/04	1	22.20	0	0.00	22.20	1	946	0.11%
2022/05/03	0	22.40	0	0.00	22.45	0	950	0.00%
2022/04/29	6.1	22.63	28	22.69	22.50	-22	954	-2.30%
2022/04/28	28	22.96	5	22.90	22.90	23	930	2.47%
2022/04/27	0	22.05	0	0.00	22.00	0	831	0.00%
2022/04/25	0.1	22.50	1	22.15	22.50	-0.9	811	-0.12%
2022/04/22	5.2	22.50	1	22.50	22.35	4.2	768	0.55%
2022/04/20	0	0.00	1	22.35	22.40	-1	742	-0.13%
2022/04/18	11	22.93	17	22.19	22.00	-6	710	-0.84%
2022/04/15	8.9	22.00	11	22.34	22.45	-2.1	638	-0.33%
2022/04/14	1	21.45	0	0.00	21.40	1	559	0.18%
2022/04/13	0.1	21.40	0	0.00	21.45	0.1	560	0.01%
2022/04/12	0	21.40	0	0.00	21.30	0	558	0.00%
2022/04/11	0.1	21.35	0	0.00	21.35	0.1	557	0.02%
2022/04/01	0	0.00	1	21.25	21.35	-1	569	-0.18%
2022/03/30	0	0.00	0	21.55	21.45	0	572	0.00%
2022/03/28	2.1	21.40	0	0.00	21.40	2.1	571	0.36%
2022/03/25	0.4	21.60	0	0.00	21.55	0.4	565	0.07%
2022/03/22	1.2	21.57	0	0.00	21.65	1.2	574	0.20%
2022/03/21	0	21.84	1	21.75	21.75	-1	574	-0.17%
2022/03/18	1	21.75	0	0.00	21.85	1	579	0.17%
2022/03/17	0	0.00	3	21.82	21.90	-3	576	-0.52%
2022/03/16	1	21.20	1	21.35	21.65	0	557	0.00%
2022/03/15	2	21.35	0	0.00	21.30	2	547	0.37%
2022/03/09	0.1	21.50	0	0.00	21.50	0.1	550	0.02%
2022/03/08	0.1	21.55	0	0.00	21.45	0.1	556	0.02%
2022/03/02	5	21.80	0	0.00	21.85	5	557	0.90%
2022/02/24	2.1	21.66	0	0.00	21.70	2.1	564	0.37%
2022/02/22	0.1	21.95	0	0.00	21.90	0.1	566	0.01%
2022/02/17	2	21.93	0	0.00	21.95	2	618	0.32%
2022/02/15	0.1	21.95	0	0.00	21.95	0.1	657	0.01%
2022/02/11	1.1	21.90	0	0.00	21.90	1.1	666	0.16%
2022/02/08	1	21.70	0	0.00	21.80	1	705	0.15%
2022/02/07	27.1	21.40	25	21.50	21.60	2.1	717	0.29%
2022/01/26	1	21.50	0	0.00	21.40	1	721	0.14%
2022/01/25	4	21.43	25	21.40	21.45	-21	732	-2.87%
2022/01/24	2.3	21.70	0	21.80	21.75	2.2	744	0.30%
2022/01/21	1	21.90	0	0.00	21.90	1	766	0.13%
2022/01/20	1.3	22.04	0	0.00	22.05	1.3	783	0.17%
2022/01/19	0.1	22.15	0	0.00	22.00	0.1	851	0.01%
2022/01/18	2.4	22.10	0	0.00	22.10	2.4	884	0.27%
2022/01/17	0.2	22.15	25	22.00	22.00	-24.8	920	-2.69%
2022/01/14	1	21.85	0.2	22.95	21.95	0.8	946	0.08%
2022/01/07	0.1	22.10	0	0.00	22.05	0.1	1,177	0.01%
2022/01/06	0	0.00	1	22.00	22.00	-1	1,221	-0.08%
2021/12/29	0	0.00	2	22.30	22.35	-2	1,551	-0.13%
2021/12/27	2	21.93	1	22.00	22.00	1	1,762	0.06%
2021/12/24	0	0.00	3	21.90	21.90	-3	1,787	-0.17%
2021/12/20	3	21.90	0	0.00	21.90	3	1,902	0.16%
2021/12/16	0	0.00	3	22.00	22.05	-3	1,930	-0.16%
2021/12/15	0	22.05	1	22.00	21.90	-1	1,944	-0.05%
2021/12/02	0	0.00	4	22.15	22.10	-4	2,046	-0.20%
2021/11/30	0	0.00	3	22.30	22.30	-3	2,060	-0.15%
2021/11/26	1	22.10	0	0.00	22.00	1	2,080	0.05%
2021/11/23	0	0.00	1	22.20	22.30	-1	2,077	-0.05%
2021/11/22	1	22.25	0	0.00	22.30	1	2,070	0.05%
2021/11/19	18	21.98	1	22.10	22.20	17	2,073	0.82%
2021/11/18	1	22.10	0	0.00	22.10	1	2,067	0.05%
2021/11/17	1	21.90	0.3	22.15	22.05	0.7	2,063	0.03%
2021/11/16	1.1	22.33	0	0.00	22.20	1.1	2,038	0.05%
2021/11/15	1	22.75	0	0.00	22.45	1	2,022	0.05%
2021/11/12	0	0.00	1	22.70	22.75	-1	2,013	-0.05%
2021/11/09	1	22.45	0	0.00	22.50	1	2,000	0.05%
2021/11/05	0.1	22.55	0	0.00	22.50	0.1	1,995	0.01%
2021/11/02	0	0.00	4	22.75	22.70	-4	1,979	-0.20%
2021/11/01	0.3	22.90	0	0.00	22.90	0.3	1,970	0.02%
2021/10/29	0.4	22.55	1	22.65	22.85	-0.6	1,952	-0.03%
2021/10/28	2.3	22.91	2	22.80	22.75	0.3	1,921	0.02%
2021/10/27	0.3	22.90	4	22.93	22.70	-3.7	1,914	-0.19%
2021/10/26	0	0.00	16	23.57	23.55	-16	1,859	-0.86%
2021/10/25	1	23.90	1.4	23.94	23.95	-0.4	1,827	-0.02%
2021/10/22	2	23.85	0	0.00	23.80	2	1,815	0.11%
2021/10/20	2	23.63	3	23.47	23.50	-1	1,780	-0.06%
2021/10/19	3.1	23.94	3	24.00	23.60	0.1	1,769	0.01%
2021/10/18	0.4	23.50	1	23.75	23.70	-0.7	1,719	-0.04%
2021/10/15	7	23.06	9	23.14	23.20	-2	1,673	-0.12%
2021/10/14	5	23.00	2	23.30	23.05	3	1,661	0.18%
2021/10/13	2	23.00	1	23.10	23.00	1	1,625	0.06%
2021/10/12	30	22.90	31	23.05	23.15	-1	1,609	-0.06%
2021/10/08	0	0.00	2	22.60	22.90	-2	1,554	-0.13%
2021/10/07	2	22.75	2	22.78	22.80	0	1,527	0.00%
2021/10/06	13	22.75	2	23.40	22.35	11	1,452	0.76%
2021/10/05	7	22.89	43	22.79	23.00	-36	1,373	-2.62%
2021/10/04	12	22.39	16	22.39	23.00	-4	1,293	-0.31%
2021/10/01	0	0.00	23	21.95	22.00	-23	1,192	-1.93%
2021/09/30	0	0.00	12	21.98	21.90	-12	1,185	-1.01%
2021/09/29	1	22.05	2	21.90	21.90	-1	1,209	-0.08%
2021/09/28	7	22.11	5.1	22.07	22.10	1.9	1,261	0.15%
2021/09/27	3	21.77	6	21.78	22.00	-3	1,240	-0.24%
2021/09/17	0	0.00	10	21.30	21.45	-10	1,238	-0.81%
2021/09/15	0	0.00	0	20.95	21.15	0	1,213	0.00%
2021/09/08	0	0.00	10	20.70	20.70	-10	1,214	-0.82%
2021/09/07	12	20.50	0	0.00	20.75	12	1,217	0.99%
2021/08/27	0	0.00	21	20.85	20.90	-21	1,239	-1.69%
2021/08/26	20	20.85	0	0.00	20.90	20	1,275	1.57%
2021/08/19	0	0.00	20	20.35	20.30	-20	1,380	-1.45%
2021/08/17	0	0.00	6	20.55	20.55	-6	1,407	-0.43%
2021/08/16	10.1	20.75	0	0.00	20.60	10.1	1,423	0.71%
2021/08/13	1	20.70	5	20.78	20.75	-4	1,451	-0.28%
2021/08/11	0	0.00	2	21.08	21.10	-2	1,536	-0.13%
2021/08/10	20	21.20	1	21.20	21.20	19	1,627	1.17%
2021/08/04	0	0.00	5	21.55	21.60	-5	2,155	-0.23%
2021/08/02	2	21.45	0	0.00	21.60	2	2,255	0.09%
2021/07/29	0	0.00	2	21.40	21.40	-2	2,274	-0.09%
2021/07/28	1	21.45	0	0.00	21.45	1	2,295	0.04%
2021/07/27	1	21.60	1	21.70	21.45	0	2,356	0.00%
2021/07/26	0	0.00	1	21.50	21.55	-1	2,405	-0.04%
2021/07/23	0	0.00	4	21.40	21.55	-4	2,582	-0.15%
2021/07/20	0	0.00	8	21.78	21.80	-8	2,696	-0.30%
2021/07/19	1	21.70	2	21.85	22.00	-1	2,755	-0.04%
2021/07/15	0	0.00	5	21.80	21.85	-5	3,139	-0.16%
2021/07/14	5	21.51	2	21.50	21.60	3	3,187	0.09%
2021/07/13	13	21.75	4	21.68	21.60	9	3,298	0.27%
2021/07/12	11	21.87	2	21.80	21.80	9	3,406	0.26%
2021/07/09	1	21.90	3	21.93	22.00	-2	3,414	-0.06%
2021/07/07	0	0.00	5	22.14	22.15	-5	3,502	-0.14%
2021/07/05	1	22.44	28	22.33	22.45	-27	3,482	-0.77%
2021/07/02	3	22.03	5	21.93	21.90	-2	3,429	-0.06%
2021/07/01	0	0.00	7	21.91	21.95	-7	3,412	-0.21%
2021/06/30	0	0.00	1	21.40	21.40	-1	3,371	-0.03%
2021/06/29	0	0.00	1	21.40	21.35	-1	3,384	-0.03%
2021/06/28	1	21.20	2	21.35	21.40	-1	3,403	-0.03%
2021/06/25	4	21.58	5	21.65	21.45	-1	3,419	-0.03%
2021/06/24	1	21.50	0	0.00	21.60	1	3,447	0.03%
2021/06/22	5	21.20	7	21.20	21.15	-2	3,451	-0.06%
2021/06/21	18	21.10	0	0.00	21.05	18	3,452	0.52%
2021/06/18	5	21.40	0	0.00	21.30	5	3,446	0.15%
2021/06/17	3	21.75	15	21.55	21.50	-12	3,441	-0.35%
2021/06/16	1	21.50	0	0.00	21.45	1	3,448	0.03%
2021/06/15	4	21.60	1	21.60	21.55	3	3,448	0.09%
2021/06/10	2	21.50	3	21.57	21.60	-1	3,475	-0.03%
2021/06/09	1	21.60	1	21.60	21.60	0	3,482	0.00%
2021/06/07	15	21.90	5	21.83	21.75	10	3,486	0.29%
2021/06/04	5	22.23	2	22.08	22.05	3	3,469	0.09%
2021/06/03	25	22.23	3	22.27	22.05	22	3,458	0.64%
2021/06/02	1	21.85	9	21.93	21.95	-8	3,429	-0.23%
2021/06/01	4	21.70	2	21.63	21.70	2	3,397	0.06%
2021/05/31	5	21.63	19	21.53	21.65	-14	3,393	-0.41%
2021/05/28	2	21.43	13	21.39	21.40	-11	3,384	-0.33%
2021/05/27	6.2	21.21	20	21.30	21.30	-13.8	3,381	-0.41%
2021/05/26	2	21.55	1	21.50	21.40	1	3,375	0.03%
2021/05/25	2	21.50	2	21.50	21.40	0	3,377	0.00%
2021/05/24	22	21.50	12	21.45	21.40	10	3,368	0.30%
2021/05/21	0	0.00	5	21.60	21.60	-5	3,362	-0.15%
2021/05/20	14.1	21.73	4	21.35	21.15	10.1	3,344	0.30%
2021/05/19	2	21.23	7	21.55	21.60	-5	3,307	-0.15%
2021/05/18	55	21.56	8	21.54	21.65	47	3,255	1.44%
2021/05/17	81	22.12	66	22.06	22.25	15	3,163	0.47%
2021/05/14	18	21.03	15	21.10	21.05	3	2,912	0.10%
2021/05/13	13	21.81	9	21.32	21.70	4	2,860	0.14%
2021/05/12	2	20.70	10	22.14	21.05	-8	2,747	-0.29%
2021/05/11	6	23.60	3	23.50	23.00	3	2,646	0.11%
2021/05/10	0	0.00	2	23.58	23.75	-2	2,579	-0.08%
2021/05/07	2	22.95	1	22.90	23.00	1	2,561	0.04%
2021/05/06	1	22.95	0	0.00	23.00	1	2,547	0.04%
2021/05/05	3	22.80	9	22.98	23.05	-6	2,526	-0.24%
2021/05/04	7	22.98	68	23.74	22.95	-61	2,506	-2.43%
2021/05/03	23	24.11	1	24.20	23.90	22	2,428	0.91%
2021/04/29	53	24.85	18	24.79	24.55	35	2,371	1.48%
2021/04/28	24	24.36	17	24.41	24.70	7	2,195	0.32%
2021/04/27	13	23.36	0	0.00	23.40	13	2,106	0.62%
2021/04/26	12	23.83	3	23.38	23.60	9	2,087	0.43%
2021/04/23	6.1	24.17	6	23.92	23.75	0.1	2,046	0.00%
2021/04/22	59	24.62	8	24.39	23.95	51	1,989	2.56%
2021/04/21	104	23.73	103	23.67	24.30	1	1,754	0.06%	大買/大賣/
2021/04/20	2	23.20	12	23.20	23.25	-10	1,591	-0.63%
2021/04/19	13	23.38	20	23.57	23.65	-7	1,544	-0.45%
2021/04/16	9	22.79	7	22.74	22.90	2	1,422	0.14%
2021/04/14	0	0.00	12	21.72	21.85	-12	1,296	-0.93%
2021/04/13	18	22.13	9	21.88	21.80	9	1,299	0.69%
2021/04/12	0	0.00	2	21.70	21.60	-2	1,234	-0.16%
2021/04/08	2	21.60	0	0.00	21.75	2	1,241	0.16%
2021/04/07	2	21.58	0	0.00	21.55	2	1,247	0.16%
2021/04/06	0	0.00	2	21.55	21.55	-2	1,274	-0.16%
2021/04/01	3	21.40	0	0.00	21.45	3	1,341	0.22%
2021/03/31	0	0.00	20	21.55	21.55	-20	1,332	-1.50%
2021/03/30	2	21.80	10	21.80	21.80	-8	1,351	-0.59%
2021/03/29	1	21.80	2	21.83	22.00	-1	1,386	-0.07%
2021/03/26	1	21.50	0	0.00	21.55	1	1,465	0.07%
2021/03/24	1	21.30	0	21.30	21.45	1	1,465	0.07%
2021/03/19	1	21.55	2	21.60	21.50	-1	1,458	-0.07%
2021/03/18	0	0.00	2	21.33	21.45	-2	1,447	-0.14%
2021/03/17	8	21.43	1	21.65	21.25	7	1,450	0.48%
2021/03/15	1	21.10	1	21.35	21.30	0	1,416	0.00%
2021/03/11	31	21.19	1	21.15	21.15	30	1,418	2.12%
2021/03/10	0	0.00	4	21.08	21.10	-4	1,408	-0.28%
2021/03/09	10	20.96	41	21.04	21.05	-31	1,413	-2.19%
2021/03/05	0	0.00	2	20.75	20.90	-2	1,427	-0.14%
2021/03/04	2	20.80	0	0.00	20.85	2	1,446	0.14%
2021/03/03	0	0.00	2	20.85	20.90	-2	1,453	-0.14%
2021/03/02	2	20.90	0	0.00	20.85	2	1,450	0.14%
2021/02/25	0	0.00	2	20.85	20.95	-2	1,494	-0.13%
2021/02/24	2	20.68	2	20.78	20.65	0	1,502	0.00%
2021/02/23	1	20.80	0	0.00	20.80	1	1,493	0.07%
2021/02/22	0	0.00	1.6	20.46	20.65	-1.6	1,481	-0.11%
2021/02/18	1	20.45	22	20.43	20.45	-21	1,480	-1.42%
2021/02/17	1	20.20	0	0.00	20.20	1	1,483	0.07%
2021/02/05	1	20.25	0	0.00	20.20	1	1,480	0.07%
2021/02/03	0	0.00	1	20.05	20.05	-1	1,515	-0.07%
2021/02/02	1	19.95	2	19.95	19.90	-1	1,517	-0.07%
2021/02/01	5.2	20.00	0	0.00	19.95	5.2	1,502	0.35%
2021/01/27	2	20.30	2	20.25	20.35	0	1,477	0.00%
2021/01/22	1	20.10	1	20.15	20.20	0	1,473	0.00%
2021/01/21	0	0.00	20	20.40	20.30	-20	1,465	-1.36%
2021/01/20	4.2	20.56	0	0.00	20.20	4.2	1,457	0.28%
2021/01/19	7	20.91	0	0.00	20.95	7	1,429	0.49%
2021/01/13	0	0.00	1	21.10	21.10	-1	1,499	-0.07%
2021/01/12	0	0.00	10	21.05	21.05	-10	1,489	-0.67%
2021/01/08	3.2	21.20	2	21.40	21.30	1.2	1,468	0.08%
2021/01/06	0	0.00	41	21.36	21.35	-41	1,453	-2.82%
2021/01/04	11	22.20	10	22.30	22.30	1	1,389	0.07%
2020/12/31	32.1	22.19	5	22.20	22.30	27.1	1,369	1.98%
2020/12/30	12	22.57	1	22.40	22.30	11	1,344	0.82%
2020/12/29	4	22.48	2	22.40	22.55	2	1,327	0.15%
2020/12/28	20	22.52	16	22.53	22.50	4	1,290	0.31%
2020/12/25	6	21.90	2	22.03	21.95	4	1,210	0.33%
2020/12/24	15	22.18	1	22.05	21.95	14	1,196	1.17%
2020/12/23	1	22.10	1	21.85	22.05	0	1,152	0.00%
2020/12/22	47.1	22.30	56	22.09	21.50	-8.9	1,096	-0.81%
2020/12/21	0	0.00	1	21.05	21.15	-1	990	-0.10%
2020/12/18	1	21.00	0	0.00	21.00	1	984	0.10%
2020/12/17	1	21.15	0	0.00	21.15	1	980	0.10%
2020/12/16	3	20.85	3	20.82	20.85	0	974	0.00%
2020/12/15	1	20.70	0	0.00	20.70	1	970	0.10%
2020/12/14	0	0.00	15	20.75	20.70	-15	963	-1.56%
2020/12/11	3	20.67	7	20.78	20.65	-4	963	-0.42%
2020/12/09	0	0.00	13	21.10	21.10	-13	943	-1.38%
2020/12/08	2	21.05	15	21.05	21.10	-13	952	-1.36%
2020/12/07	15	21.10	0	0.00	21.05	15	954	1.57%
2020/12/04	0	0.00	1	21.35	21.30	-1	939	-0.11%
2020/12/03	0	0.00	5	21.10	21.20	-5	939	-0.53%
2020/12/02	17	21.35	2	21.35	21.40	15	932	1.61%
2020/12/01	19	21.62	3	21.50	21.65	16	933	1.71%
2020/11/30	10	21.35	1	21.30	21.40	9	913	0.99%
2020/11/27	3	21.18	0	0.00	21.15	3	895	0.34%
2020/11/26	12	21.44	5	21.38	21.35	7	883	0.79%
2020/11/25	12	21.28	5	21.21	21.40	7	897	0.78%
2020/11/23	1	20.65	0	0.00	20.90	1	851	0.12%
2020/11/20	1	20.70	1	20.70	20.65	0	835	0.00%
2020/11/19	30	20.65	2	20.70	20.65	28	835	3.35%
2020/11/18	2	20.55	1	20.65	20.60	1	837	0.12%
2020/11/16	0	0.00	7	20.71	20.70	-7	865	-0.81%
2020/11/13	20	20.80	0	0.00	20.80	20	885	2.26%
2020/11/12	0	0.00	5	20.70	20.65	-5	878	-0.57%
2020/11/11	3	20.50	1	20.55	20.50	2	855	0.23%
2020/11/10	0	0.00	20	20.30	20.40	-20	860	-2.33%
2020/11/05	1	20.15	0	0.00	20.10	1	883	0.11%
2020/11/04	0	0.00	1	20.10	20.15	-1	888	-0.11%
2020/11/02	0	0.00	7	20.21	20.20	-7	903	-0.77%
2020/10/30	1	20.25	0	0.00	20.00	1	903	0.11%
2020/10/29	0	0.00	4	20.19	20.25	-4	898	-0.45%
2020/10/28	3	20.25	0	0.00	20.30	3	908	0.33%
2020/10/27	0	0.00	1	20.40	20.45	-1	912	-0.11%
2020/10/26	1	20.50	3	20.52	20.45	-2	920	-0.22%
2020/10/23	15	20.56	4	20.56	20.50	11	941	1.17%
2020/10/22	7	20.33	1	20.60	20.70	6	948	0.63%
2020/10/21	2	19.98	1	19.95	20.00	1	892	0.11%
2020/10/16	0	0.00	3	19.95	19.80	-3	969	-0.31%
2020/10/08	1	20.05	0	0.00	20.10	1	1,169	0.09%
2020/09/30	1	19.65	0	0.00	19.65	1	1,243	0.08%
2020/09/29	1	19.70	0	0.00	19.70	1	1,254	0.08%
2020/09/28	0	0.00	2	19.65	19.70	-2	1,274	-0.16%
2020/09/25	0	0.00	4	19.60	19.60	-4	1,306	-0.31%
2020/09/24	3	19.68	10	19.95	19.60	-7	1,311	-0.53%
2020/09/23	0	0.00	2	20.10	20.00	-2	1,311	-0.15%
2020/09/22	0	0.00	4	20.18	20.10	-4	1,323	-0.30%
2020/09/17	1	20.15	0	0.00	20.15	1	1,371	0.07%
2020/09/16	30	20.15	1	20.20	20.15	29	1,451	2.00%
2020/09/11	1	20.10	0	0.00	20.05	1	1,503	0.07%
2020/09/09	1	20.30	0	0.00	20.30	1	1,499	0.07%
2020/09/07	3	20.50	0	0.00	20.40	3	1,522	0.20%
2020/09/04	0	0.00	2	20.48	20.40	-2	1,554	-0.13%
2020/09/03	0	0.00	1	20.55	20.50	-1	1,557	-0.06%
2020/09/02	1	20.60	0	0.00	20.60	1	1,564	0.06%
2020/09/01	2	20.80	0	0.00	20.70	2	1,577	0.13%
2020/08/31	3	20.97	3	20.87	20.85	0	1,598	0.00%
2020/08/28	0	0.00	1	20.60	20.70	-1	1,610	-0.06%
2020/08/27	0	0.00	1	20.60	20.60	-1	1,616	-0.06%
2020/08/26	0	0.00	2	20.45	20.40	-2	1,607	-0.12%
2020/08/24	0	0.00	1	20.40	20.45	-1	1,612	-0.06%
2020/08/21	1	20.55	5	20.45	20.55	-4	1,624	-0.25%
2020/08/20	4	20.40	0	0.00	20.30	4	1,622	0.25%
2020/08/19	0	0.00	2	21.05	21.00	-2	1,598	-0.13%
2020/08/18	5	20.75	0	0.00	20.80	5	1,576	0.32%
2020/08/14	0	0.00	3	20.57	20.60	-3	1,577	-0.19%
2020/08/12	1	19.85	1	20.05	20.05	0	1,560	0.00%
2020/08/11	1	19.90	0	0.00	19.90	1	1,568	0.06%
2020/08/06	1	20.15	0	0.00	20.05	1	1,606	0.06%
2020/08/05	2	20.10	0	0.00	20.10	2	1,634	0.12%
2020/08/03	1	19.95	0	0.00	19.90	1	1,769	0.06%
2020/07/31	4	20.25	0	0.00	20.10	4	1,781	0.22%
2020/07/29	1	19.80	0	0.00	19.95	1	1,811	0.06%
2020/07/28	13	19.35	0	0.00	19.30	13	1,816	0.72%
2020/07/27	21	19.92	0	0.00	19.70	21	1,831	1.15%
2020/07/24	7	20.24	0	0.00	20.20	7	1,831	0.38%
2020/07/23	4	20.56	1	20.60	20.60	3	1,813	0.17%
2020/07/22	12	20.96	0	0.00	20.90	12	1,796	0.67%
2020/07/21	1	21.00	7	20.95	20.95	-6	1,796	-0.33%
2020/07/20	10	22.45	0	0.00	22.45	10	1,732	0.58%
2020/07/17	7	22.66	0	0.00	22.65	7	1,711	0.41%
2020/07/16	0	0.00	1.1	22.85	22.90	-1.1	1,734	-0.06%
2020/07/15	1	22.60	3	22.68	22.65	-2	1,745	-0.11%
2020/07/14	0	0.00	2	22.60	22.65	-2	1,760	-0.11%
2020/07/13	4	22.85	0	0.00	22.85	4	1,769	0.23%
2020/07/10	1	22.70	3	22.83	22.60	-2	1,804	-0.11%
2020/07/09	0.1	23.05	0.5	23.05	23.05	-0.4	1,794	-0.02%
2020/07/08	2	23.18	1	23.25	23.20	1	1,787	0.06%
2020/07/07	0	0.00	1	23.20	23.25	-1	1,795	-0.06%
2020/07/06	0	0.00	10	23.12	23.20	-10	1,800	-0.56%
2020/07/02	3	23.00	0	0.00	23.00	3	1,823	0.16%
2020/07/01	0	0.00	1	23.00	22.95	-1	1,843	-0.05%
2020/06/30	0	0.00	4	23.18	23.00	-4	1,954	-0.20%
2020/06/24	0	0.00	18	22.88	23.00	-18	2,010	-0.90%
2020/06/23	31	22.96	14	22.84	22.75	17	2,012	0.84%
2020/06/22	2	22.78	2	22.90	22.90	0	1,953	0.00%
2020/06/19	4	22.49	4	22.46	22.65	0	1,956	0.00%
2020/06/18	1	22.30	0	0.00	22.35	1	1,955	0.05%
2020/06/16	1	22.15	15	22.10	22.15	-14	2,018	-0.69%
2020/06/12	1	21.85	4	21.56	21.75	-3	2,095	-0.14%
2020/06/11	21	22.41	0	0.00	22.10	21	2,113	0.99%
2020/06/10	2	22.80	0	0.00	22.80	2	2,103	0.10%
2020/06/09	2	22.90	28	22.91	22.90	-26	2,167	-1.20%
2020/06/08	2	23.10	1	23.05	23.10	1	2,208	0.05%
2020/06/05	8	23.01	1	23.05	23.05	7	2,196	0.32%
2020/06/04	27	22.80	9	22.76	22.85	18	2,201	0.82%
2020/06/03	5	22.40	18	22.45	22.45	-13	2,199	-0.59%
2020/06/02	3	22.45	2	22.55	22.35	1	2,199	0.05%
2020/05/29	1	22.30	0	0.00	22.25	1	2,204	0.05%
2020/05/28	3	22.25	0	0.00	22.15	3	2,220	0.14%
2020/05/27	4	22.23	1	22.15	22.10	3	2,217	0.14%
2020/05/26	32	22.30	30	22.30	22.30	2	2,230	0.09%
2020/05/25	1	21.85	2	21.63	22.00	-1	2,237	-0.04%
2020/05/22	11	22.00	0	0.00	21.95	11	2,242	0.49%
2020/05/21	1	22.05	0	0.00	22.20	1	2,266	0.04%
2020/05/20	5	22.05	2	22.18	22.15	3	2,277	0.13%
2020/05/19	1	22.35	0	0.00	22.30	1	2,287	0.04%
2020/05/18	1	22.30	0	0.00	22.30	1	2,295	0.04%
2020/05/15	1	22.10	1	22.00	22.00	0	2,317	0.00%
2020/05/14	0	0.00	1	22.50	22.15	-1	2,356	-0.04%
2020/05/13	4	22.25	0	0.00	22.60	4	2,343	0.17%
2020/05/12	6.5	22.55	2	22.43	22.50	4.5	2,340	0.19%
2020/05/11	21	22.84	13	23.15	22.85	8	2,320	0.34%
2020/05/08	18	22.61	8	22.55	22.50	10	2,273	0.44%
2020/05/07	1	21.55	33	21.41	21.85	-32	2,214	-1.45%
2020/05/04	2	21.40	0	0.00	21.40	2	2,211	0.09%
2020/04/30	1	21.55	3	21.75	21.85	-2	2,219	-0.09%
2020/04/29	0	0.00	3	21.38	21.35	-3	2,259	-0.13%
2020/04/24	2	20.78	0	0.00	20.75	2	2,342	0.09%
2020/04/22	1	20.50	1	20.25	20.80	0	2,331	0.00%
2020/04/21	2	20.75	25	21.27	20.50	-23	2,310	-1.00%
2020/04/20	0	0.00	4	20.91	21.60	-4	2,259	-0.18%
2020/04/17	0	0.00	4	20.96	20.65	-4	2,218	-0.18%
2020/04/16	1	20.80	0	0.00	20.65	1	2,197	0.05%
2020/04/15	11	20.40	12	20.53	20.50	-1	2,182	-0.05%
2020/04/14	0	0.00	2	20.30	20.40	-2	2,156	-0.09%
2020/04/13	0	0.00	2	20.15	20.10	-2	2,142	-0.09%
2020/04/10	3	20.15	1	20.20	20.35	2	2,142	0.09%
2020/04/09	21	20.00	4	20.15	20.00	17	2,134	0.80%
2020/04/08	3	20.13	3	20.18	20.20	0	2,118	0.00%
2020/04/07	6	19.89	10	19.96	20.05	-4	2,103	-0.19%
2020/04/06	8	19.65	4	19.80	19.90	4	2,071	0.19%
2020/04/01	25	20.12	22	20.05	20.00	3	2,038	0.15%
2020/03/31	4	18.80	3	19.10	19.95	1	1,917	0.05%
2020/03/30	0	0.00	1	18.25	18.15	-1	1,857	-0.05%
2020/03/27	2	18.08	30	17.90	18.05	-28	1,866	-1.50%
2020/03/25	0	0.00	1	18.00	18.05	-1	1,844	-0.05%
2020/03/24	3	17.88	1	17.75	17.60	2	1,818	0.11%
2020/03/23	1	17.50	0	0.00	17.40	1	1,814	0.06%
2020/03/20	36	16.80	11	16.55	17.00	25	1,805	1.39%
2020/03/19	17.6	16.54	19	16.09	15.80	-1.4	1,758	-0.08%
2020/03/18	6	17.23	3	17.25	17.05	3	1,695	0.18%
2020/03/17	1	17.10	24	17.11	17.15	-23	1,675	-1.37%
2020/03/13	7	17.98	2	18.60	18.60	5	1,647	0.30%
2020/03/12	1	19.35	0	0.00	19.40	1	1,585	0.06%
2020/03/10	5	20.05	1	20.30	20.35	4	1,545	0.26%
2020/03/09	14	20.81	4	20.95	20.60	10	1,526	0.66%
2020/03/06	2	21.58	0	0.00	21.60	2	1,490	0.13%
2020/03/05	0	0.00	3	21.80	21.80	-3	1,483	-0.20%
2020/03/04	2	21.55	0	0.00	21.55	2	1,482	0.13%
2020/03/03	0	0.00	1	21.85	21.95	-1	1,467	-0.07%
2020/03/02	7	21.25	1	21.35	21.50	6	1,456	0.41%
2020/02/26	4	22.13	3	21.57	21.95	1	1,437	0.07%
2020/02/25	1	21.55	3	21.63	21.70	-2	1,443	-0.14%
2020/02/24	14	21.83	0	0.00	21.90	14	1,432	0.98%
2020/02/21	1	22.45	4	22.45	22.45	-3	1,412	-0.21%
2020/02/20	2	22.60	0	0.00	22.70	2	1,407	0.14%
2020/02/19	3	22.80	1	23.00	22.80	2	1,398	0.14%
2020/02/18	8	22.83	2	22.90	22.90	6	1,403	0.43%
2020/02/17	10	22.95	13	22.73	22.90	-3	1,442	-0.21%
2020/02/13	1	21.80	1	21.90	21.85	0	1,396	0.00%
2020/02/12	1	21.65	0	0.00	21.70	1	1,396	0.07%
2020/02/11	2	21.75	0	0.00	21.70	2	1,386	0.14%
2020/02/10	2	21.65	0	0.00	21.65	2	1,402	0.14%
2020/02/07	0	0.00	12	21.46	21.35	-12	1,390	-0.86%
2020/02/06	1.1	21.76	0	0.00	21.75	1.1	1,389	0.08%
2020/02/05	0	0.00	1	21.90	21.30	-1	1,387	-0.07%
2020/02/04	1	21.20	1	21.15	21.10	0	1,370	0.00%
2020/02/03	21	20.20	15	20.73	20.65	6	1,369	0.44%
2020/01/31	9	22.20	0	0.00	21.95	9	1,296	0.69%
2020/01/30	6	22.16	2	22.05	22.05	4	1,261	0.32%
2020/01/20	3	24.58	0	0.00	24.50	3	1,182	0.25%
2020/01/17	2	24.60	1	24.70	24.60	1	1,183	0.08%
2020/01/16	0	0.00	1	24.50	24.65	-1	1,181	-0.08%
2020/01/14	1	24.45	0	0.00	24.35	1	1,206	0.08%
2020/01/10	0.1	24.50	0	0.00	24.50	0.1	1,267	0.01%
2020/01/08	2	24.33	0	0.00	24.25	2	1,318	0.15%
2020/01/07	4	24.70	3	24.55	24.60	1	1,311	0.08%
2020/01/06	0	0.00	2	24.75	24.85	-2	1,326	-0.15%
2020/01/03	6	25.15	1	25.15	25.10	5	1,331	0.38%
2020/01/02	0.1	25.15	0	0.00	25.15	0.1	1,340	0.01%
2019/12/31	1	25.00	0	0.00	25.05	1	1,345	0.07%
2019/12/30	0	0.00	3	25.28	25.30	-3	1,341	-0.22%
2019/12/27	1	25.15	2	25.13	25.10	-1	1,339	-0.07%
2019/12/26	0.2	25.20	0	0.00	25.20	0.2	1,347	0.01%
2019/12/25	5	25.35	2	25.35	25.40	3	1,365	0.22%
2019/12/24	2	25.15	6	25.13	25.15	-4	1,370	-0.29%
2019/12/19	0	0.00	2	24.63	24.70	-2	1,392	-0.14%
2019/12/18	0	0.00	8	24.65	24.60	-8	1,394	-0.57%
2019/12/17	4	24.68	0	0.00	24.70	4	1,387	0.29%
2019/12/16	1	24.35	4	24.40	24.40	-3	1,386	-0.22%
2019/12/12	1	24.30	0	0.00	24.25	1	1,404	0.07%
2019/12/11	0.1	24.25	0	0.00	24.25	0.1	1,426	0.01%
2019/12/09	5	24.65	0	0.00	24.40	5	1,489	0.34%
2019/12/06	1	24.85	0	0.00	24.65	1	1,495	0.07%
2019/12/05	2	24.80	0	0.00	24.80	2	1,543	0.13%
2019/12/04	3	24.55	0	0.00	24.45	3	1,587	0.19%
2019/12/03	3	24.50	2	24.50	24.45	1	1,602	0.06%
2019/11/29	2	24.75	0	0.00	24.60	2	1,623	0.12%
2019/11/28	0	0.00	2	24.80	24.75	-2	1,617	-0.12%
2019/11/26	3	24.83	0	0.00	24.75	3	1,644	0.18%
2019/11/25	2	24.85	0	0.00	25.05	2	1,639	0.12%
2019/11/22	0	0.00	2	24.95	24.85	-2	1,662	-0.12%
2019/11/14	11	24.57	8	24.45	24.45	3	1,679	0.18%
2019/11/13	5	25.50	0	0.00	25.30	5	1,660	0.30%
2019/11/11	9	25.17	0	0.00	25.20	9	1,768	0.51%
2019/11/08	1	25.50	0.6	25.60	25.50	0.4	1,868	0.02%
2019/11/07	0.4	25.60	11	25.85	25.60	-10.6	1,888	-0.56%
2019/11/04	10	26.40	0	0.00	26.40	10	1,934	0.52%
2019/11/01	2	26.30	0	0.00	26.45	2	1,963	0.10%
2019/10/31	7.4	26.57	8	26.51	26.40	-0.7	2,020	-0.03%
2019/10/30	0	0.00	1	26.05	26.15	-1	2,020	-0.05%
2019/10/29	0	0.00	1	25.70	25.70	-1	2,043	-0.05%
2019/10/28	0	0.00	9	25.70	25.70	-9	2,108	-0.43%
2019/10/25	0	0.00	15	26.07	25.95	-15	2,162	-0.69%
2019/10/24	1.2	26.16	0	0.00	26.20	1.2	2,239	0.05%
2019/10/23	2	26.50	7	26.35	26.20	-5	2,302	-0.22%
2019/10/21	1.1	26.50	0	0.00	26.50	1.1	2,538	0.04%
2019/10/18	2	26.25	0	0.00	26.10	2	2,551	0.08%
2019/10/17	16	26.13	1	25.70	26.40	15	2,557	0.59%
2019/10/15	1	25.10	2	25.25	25.05	-1	2,607	-0.04%
2019/10/14	8	25.61	4	25.40	25.30	4	2,659	0.15%
2019/10/09	3	25.75	0	0.00	25.75	3	2,683	0.11%
2019/10/08	2	25.60	0	0.00	25.45	2	2,719	0.07%
2019/10/04	1	25.05	0	0.00	25.05	1	2,931	0.03%
2019/10/02	2	25.00	2	25.05	25.10	0	3,110	0.00%
2019/10/01	1	25.00	0	0.00	25.20	1	3,133	0.03%
2019/09/27	2	25.30	0	0.00	25.25	2	3,136	0.06%
2019/09/26	0	0.00	2	25.63	25.65	-2	3,148	-0.06%
2019/09/25	20	25.70	4	25.78	25.65	16	3,217	0.50%
2019/09/19	0.1	26.20	0	0.00	26.20	0.1	3,776	0.00%
2019/09/18	1	26.50	0	0.00	26.55	1	3,943	0.03%
2019/09/17	0	0.00	4	26.60	26.50	-4	4,108	-0.10%
2019/09/12	2	26.60	0	0.00	26.50	2	4,168	0.05%
2019/09/11	3	26.63	2	26.65	26.35	1	4,206	0.02%
2019/09/06	1.2	26.62	5	27.06	27.10	-3.8	4,433	-0.09%
2019/09/04	4	26.38	0	0.00	26.65	4	4,486	0.09%
2019/09/02	0	0.00	5	26.20	26.30	-5	4,616	-0.11%
2019/08/29	2	26.05	0	0.00	26.00	2	4,668	0.04%
2019/08/28	1	26.25	1	26.45	26.30	0	4,674	0.00%
2019/08/27	0	0.00	2	26.25	26.60	-2	4,683	-0.04%
2019/08/23	3	26.75	0	0.00	26.45	3	4,728	0.06%
2019/08/22	12	26.90	4	26.90	26.90	8	4,796	0.17%
2019/08/21	2	26.98	0	0.00	26.80	2	4,814	0.04%
2019/08/16	17	27.54	3	27.55	27.50	14	4,861	0.29%
2019/08/15	0	0.00	8	26.10	26.65	-8	4,825	-0.17%
2019/08/14	19	26.85	0	0.00	26.50	19	4,789	0.40%
2019/08/13	7	26.97	4	27.20	26.90	3	4,775	0.06%
2019/08/12	2	28.83	6	28.68	28.55	-4	4,701	-0.09%
2019/08/08	1	28.60	10	28.45	28.80	-9	4,756	-0.19%
2019/08/07	2	28.70	0	0.00	28.35	2	4,836	0.04%
2019/08/06	1	28.10	6	28.29	28.75	-5	4,889	-0.10%
2019/08/05	11	29.19	3	29.05	29.00	8	4,873	0.16%
2019/08/02	7	28.59	8	28.56	28.60	-1	4,907	-0.02%
2019/07/31	0	0.00	3	29.95	29.95	-3	4,886	-0.06%
2019/07/30	8	30.01	0	0.00	30.05	8	4,913	0.16%
2019/07/29	2	30.50	8	30.59	30.65	-6	4,993	-0.12%
2019/07/26	4	30.89	10	30.79	30.95	-6	5,039	-0.12%
2019/07/25	5	30.08	2	30.30	30.10	3	5,018	0.06%
2019/07/24	9	30.41	17	30.10	30.00	-8	5,020	-0.16%
2019/07/23	17	30.79	13	30.75	30.55	4	5,006	0.08%
2019/07/22	5	31.74	2	31.75	31.75	3	4,983	0.06%
2019/07/19	8	31.98	0	0.00	31.80	8	5,137	0.16%
2019/07/18	1	31.70	6	31.85	31.70	-5	5,214	-0.10%
2019/07/17	1	32.00	7.2	32.10	32.10	-6.2	5,464	-0.11%
2019/07/16	1	32.30	7	32.63	32.80	-6	5,382	-0.11%
2019/07/15	1	33.00	1	32.85	33.25	0	5,326	0.00%
2019/07/12	17	33.24	0	0.00	33.15	17	5,294	0.32%
2019/07/11	3	33.57	1	33.70	33.45	2	5,284	0.04%
2019/07/10	17	34.04	18	33.97	34.15	-1	5,194	-0.02%
2019/07/09	3	32.70	32	33.02	32.75	-29	5,047	-0.57%
2019/07/08	4	31.53	8	31.79	31.35	-4	4,953	-0.08%
2019/07/05	27	32.87	5	32.94	33.05	22	4,884	0.45%
2019/07/04	0	0.00	2	33.05	32.80	-2	4,854	-0.04%
2019/07/03	0	0.00	1	33.30	32.90	-1	4,845	-0.02%
2019/07/02	3	33.13	2	33.05	33.15	1	4,819	0.02%
2019/07/01	11	32.96	34	33.16	32.90	-23	4,758	-0.48%
2019/06/28	74	33.01	28	33.21	32.80	46	4,697	0.98%
2019/06/27	13	35.31	12	35.12	34.95	1	4,440	0.02%
2019/06/26	11	35.95	15	35.90	35.90	-4	4,377	-0.09%
2019/06/25	20	35.20	14	35.32	35.80	6	4,261	0.14%
2019/06/24	3	33.90	4	34.05	34.40	-1	4,113	-0.02%
2019/06/21	1	32.85	3	32.85	32.85	-2	4,013	-0.05%
2019/06/20	6	32.38	1	32.20	32.20	5	4,021	0.12%
2019/06/19	11	32.84	10	32.87	32.80	1	4,030	0.02%
2019/06/18	6	32.42	12	32.59	32.85	-6	3,971	-0.15%
2019/06/17	13	31.44	16	31.69	31.90	-3	3,907	-0.08%
2019/06/14	28	31.96	13	32.25	30.80	15	3,789	0.40%
2019/06/13	11	31.50	4	31.40	31.70	7	3,635	0.19%
2019/06/12	4	30.60	1	30.55	30.65	3	3,551	0.08%
2019/06/11	0	0.00	22	30.60	30.55	-22	3,570	-0.62%
2019/06/10	25	30.00	7	29.86	30.30	18	3,569	0.50%
2019/06/06	2	29.20	0	0.00	29.30	2	3,492	0.06%
2019/06/05	0	0.00	8	28.97	29.10	-8	3,461	-0.23%
2019/06/04	1	28.75	3	28.72	28.75	-2	3,439	-0.06%
2019/06/03	4	29.08	2	29.30	29.05	2	3,417	0.06%
2019/05/31	0	0.00	7	29.33	29.10	-7	3,407	-0.21%
2019/05/30	15	29.16	2	29.00	29.10	13	3,382	0.38%
2019/05/29	9	28.74	6	28.63	28.90	3	3,344	0.09%
2019/05/28	1	28.35	5	28.44	28.45	-4	3,259	-0.12%
2019/05/27	4	28.03	0	0.00	28.25	4	3,233	0.12%
2019/05/24	2	27.70	1	27.45	27.70	1	3,197	0.03%
2019/05/23	4	27.50	2	27.45	27.40	2	3,174	0.06%
2019/05/22	0	0.00	4	27.48	27.60	-4	3,166	-0.13%
2019/05/21	5	27.35	6	27.56	27.15	-1	3,157	-0.03%
2019/05/20	2	27.30	2	27.33	27.10	0	3,123	0.00%
2019/05/17	19	27.57	11	27.75	27.55	8	3,084	0.26%
2019/05/16	5	27.09	9	27.36	27.20	-4	3,041	-0.13%
2019/05/15	14	28.36	11	28.30	27.95	3	2,957	0.10%
2019/05/14	20	28.38	55	27.83	28.55	-35	2,870	-1.22%
2019/05/13	8	28.37	3	27.90	28.00	5	2,791	0.18%
2019/05/10	7	28.67	18	28.30	27.95	-11	2,772	-0.40%
2019/05/09	42	28.25	1	28.00	28.00	41	2,778	1.48%
2019/05/08	2	27.75	4	27.78	27.90	-2	2,736	-0.07%
2019/05/07	1	28.30	12	28.43	28.10	-11	2,689	-0.41%
2019/05/06	28	28.38	37	28.50	28.10	-9	2,626	-0.34%
2019/05/03	19	27.66	8	27.64	27.90	11	2,478	0.44%
2019/05/02	19	26.63	2	26.60	27.00	17	2,359	0.72%
2019/04/30	20	27.02	7	27.11	27.05	13	2,291	0.57%
2019/04/29	14	27.96	14	27.56	27.45	0	2,217	0.00%
2019/04/26	38	27.77	25	27.50	27.30	13	2,117	0.61%
2019/04/25	11	26.84	8	27.03	27.30	3	1,984	0.15%
2019/04/24	10	26.03	17	25.84	25.25	-7	1,780	-0.39%
2019/04/23	47	25.50	38	25.56	26.10	9	1,662	0.54%
2019/04/18	1	23.90	0	0.00	23.90	1	1,359	0.07%
2019/04/11	0	23.20	0.2	23.20	23.15	-0.2	1,286	-0.02%
2019/03/27	5	24.62	0	0.00	24.75	5	1,112	0.45%
2019/03/26	3	24.72	0	0.00	24.85	3	1,081	0.28%
2019/03/25	0	0.00	6	24.25	24.20	-6	1,013	-0.59%
2019/03/22	0	0.00	1	23.70	24.00	-1	981	-0.10%
2019/03/20	0	0.00	3	23.20	23.55	-3	1,005	-0.30%
2019/03/18	0	0.00	2	23.50	23.50	-2	1,002	-0.20%
2019/03/14	1	23.85	0	0.00	23.90	1	966	0.10%
2019/03/13	3	23.58	95	23.73	23.75	-92	922	-9.97%
2019/03/12	0	0.00	1	23.20	23.20	-1	879	-0.11%
2019/03/04	1	22.20	0	0.00	22.30	1	860	0.12%
2019/02/25	0	22.10	1	21.90	22.05	-1	841	-0.12%
2019/02/22	0	0.00	5	21.62	21.55	-5	826	-0.60%
2019/02/19	1	21.30	3	21.45	21.55	-2	811	-0.25%
2019/02/18	0	0.00	8	21.40	21.40	-8	808	-0.99%
2019/02/15	0	0.00	5	21.25	21.25	-5	821	-0.61%
2019/02/12	0	0.00	3	21.25	21.25	-3	851	-0.35%
2019/02/11	5	21.00	7	21.11	21.10	-2	852	-0.23%
2019/01/30	28	21.20	0	0.00	21.15	28	838	3.34%
2019/01/29	0	0.00	1	22.30	22.45	-1	755	-0.13%
2019/01/28	0	0.00	3	22.42	22.50	-3	755	-0.40%
2019/01/25	0	0.00	5	22.48	22.35	-5	754	-0.66%
2019/01/21	1	22.50	0	0.00	22.55	1	757	0.13%
2019/01/15	2	22.10	0	0.00	22.35	2	770	0.26%
2018/12/22	2	22.75	0	0.00	22.75	2	848	0.24%
2018/12/20	4	23.20	2	23.10	23.10	2	844	0.24%
2018/12/14	15	23.47	15	23.65	23.60	0	803	0.00%
2018/12/13	0	0.00	1	23.20	23.20	-1	755	-0.13%
2018/12/11	0	0.00	1	22.10	21.95	-1	686	-0.15%
2018/12/06	2	22.30	13	22.16	22.25	-11	694	-1.58%
2018/12/05	0	0.00	10	22.70	22.70	-10	692	-1.44%
2018/12/04	0	0.00	2	22.75	22.95	-2	692	-0.29%
2018/12/03	10	21.95	0	0.00	22.05	10	682	1.47%
2018/11/27	13	21.40	0	0.00	21.55	13	673	1.93%
2018/11/26	1	21.15	0	0.00	21.15	1	674	0.15%
2018/11/05	0	0.00	1	19.20	19.35	-1	754	-0.13%
2018/10/25	1	18.60	0	0.00	18.55	1	828	0.12%
2018/10/24	1	19.00	0	0.00	18.95	1	825	0.12%
2018/10/11	1	19.50	0	0.00	19.60	1	836	0.12%
2018/10/04	5	21.50	2	21.50	21.50	3	821	0.37%
2018/10/02	35	22.12	0	0.00	22.10	35	808	4.33%
2018/09/20	1	22.70	0	0.00	22.60	1	920	0.11%
2018/09/19	1	22.75	0	0.00	22.65	1	937	0.11%
2018/09/14	10	22.35	0	0.00	22.40	10	967	1.03%
2018/09/07	15	22.20	0	0.00	22.20	15	985	1.52%
2018/09/05	20	22.36	0	0.00	22.40	20	991	2.02%
2018/09/03	2	22.35	0	0.00	22.30	2	1,021	0.20%
2018/08/31	1	22.50	0	0.00	22.50	1	1,031	0.10%
2018/08/23	0	0.00	9	22.70	22.70	-9	1,132	-0.79%
2018/08/20	8	22.51	0	0.00	22.45	8	1,232	0.65%
2018/08/10	0	0.00	1	24.05	24.05	-1	1,196	-0.08%
2018/07/19	9	23.90	0	0.00	23.95	9	1,366	0.66%
2018/07/18	0	0.00	10	23.80	23.70	-10	1,376	-0.73%
2018/07/11	0	0.00	5	23.85	23.85	-5	1,442	-0.35%
2018/07/04	1	24.00	0	0.00	23.95	1	1,608	0.06%
2018/07/03	0	0.00	8	24.56	24.20	-8	1,610	-0.50%
2018/06/21	2	23.60	0	0.00	23.50	2	1,646	0.12%
2018/06/20	1	23.80	0	0.00	23.55	1	1,654	0.06%
2018/06/11	0	0.00	10	24.60	24.55	-10	1,620	-0.62%
2018/06/08	0	0.00	1	24.70	24.50	-1	1,619	-0.06%
2018/06/05	3	24.15	0	0.00	24.10	3	1,542	0.19%
2018/06/04	2	23.90	0	0.00	23.95	2	1,546	0.13%
2018/05/30	0	0.00	1	23.85	23.95	-1	1,548	-0.06%
2018/05/29	3	23.93	2	24.05	23.90	1	1,532	0.07%
2018/05/25	0	0.00	1	23.35	23.30	-1	1,472	-0.07%
2018/05/22	1	23.60	0	0.00	23.50	1	1,484	0.07%
2018/05/17	0	0.00	22	23.03	23.05	-22	1,476	-1.49%
2018/05/10	4	22.70	0	0.00	22.75	4	1,577	0.25%
2018/05/07	0	0.00	1	23.40	23.10	-1	1,594	-0.06%
2018/05/03	0	0.00	1	23.60	23.60	-1	1,638	-0.06%
2018/05/02	1	23.60	0	0.00	23.60	1	1,700	0.06%
2018/04/27	0	23.15	3	22.55	23.15	-3	1,891	-0.16%
2018/04/25	5	23.85	0	0.00	23.90	5	2,021	0.25%
2018/04/16	0	0.00	2	23.90	23.80	-2	2,124	-0.09%
2018/04/13	25	24.09	0	0.00	24.10	25	2,206	1.13%
2018/04/12	10	25.00	0	0.00	24.30	10	2,237	0.45%
2018/04/11	0	0.00	4	24.35	24.75	-4	2,153	-0.19%
2018/04/10	0	0.00	8	24.05	24.00	-8	2,122	-0.38%
2018/04/09	0	0.00	1	24.15	24.25	-1	2,123	-0.05%
2018/03/30	0	0.00	7	24.00	24.20	-7	2,169	-0.32%
2018/03/29	1	24.20	0	0.00	24.20	1	2,186	0.05%
2018/03/27	2	23.70	0	0.00	23.35	2	2,171	0.09%
2018/03/23	0	0.00	2	23.00	22.80	-2	2,184	-0.09%
2018/03/13	7	23.25	0	0.00	23.15	7	2,142	0.33%
2018/03/12	0	0.00	1	23.40	23.40	-1	2,144	-0.05%
2018/03/07	1	22.55	1	23.20	23.20	0	2,133	0.00%
2018/02/26	0	0.00	6	22.80	22.70	-6	2,142	-0.28%
2018/02/23	0	0.00	3	22.73	22.40	-3	2,141	-0.14%
2018/02/21	0	0.00	0	22.30	22.20	0	2,144	0.00%
2018/02/06	1	22.50	29	21.52	21.55	-28	2,054	-1.36%
2018/02/05	0	0.00	1	23.40	23.20	-1	1,967	-0.05%
2018/02/02	2	23.75	1	23.60	23.65	1	1,956	0.05%
2018/02/01	2	23.95	0	0.00	23.80	2	1,962	0.10%
2018/01/31	2	23.65	9	23.10	23.50	-7	1,952	-0.36%
2018/01/29	21	23.75	0	0.00	23.50	21	1,957	1.07%
2018/01/26	2	23.80	0	0.00	23.75	2	1,934	0.10%
2018/01/25	2	24.00	0	0.00	23.95	2	1,919	0.10%
2018/01/24	11	24.10	10	24.30	24.00	1	1,879	0.05%
2018/01/23	10	25.10	7	24.41	24.80	3	1,853	0.16%
2018/01/22	9	23.65	1	24.60	24.65	8	1,770	0.45%
2018/01/18	1	22.40	4	22.50	22.30	-3	1,705	-0.18%
2018/01/17	0	0.00	2	22.05	22.25	-2	1,708	-0.12%
2018/01/16	3	22.50	0	0.00	22.10	3	1,725	0.17%
2018/01/15	0.2	22.30	1	22.60	22.30	-0.8	1,773	-0.05%
2018/01/12	2	22.58	2	22.60	22.60	0	1,803	0.00%
2018/01/11	0	22.50	0	0.00	22.50	0	1,807	0.00%
2018/01/10	3	22.80	2	23.00	22.75	1	1,772	0.06%
2018/01/09	5	22.80	2	21.95	22.80	3	1,705	0.18%
2018/01/08	1	21.80	0	0.00	21.90	1	1,611	0.06%
2018/01/02	2	21.20	2	21.00	21.05	0	1,627	0.00%