台化 (1326)-台新-台中券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
52.9
漲跌
▼0.4
漲幅
-0.75%
成交量
13,441張
產業
上市塑膠類股▼0.25%
982人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4.1	53.10	1.5	53.40	52.90	2.6	4,939	0.05%
2024/05/30	10.3	53.46	1	53.70	53.30	9.3	4,826	0.19%
2024/05/29	12.2	54.29	9	54.38	53.90	3.2	4,791	0.07%
2024/05/28	28	54.69	18	54.70	55.00	10	4,757	0.21%
2024/05/27	18.7	53.82	5	53.74	53.90	13.7	4,820	0.28%
2024/05/24	2.2	54.23	14	54.30	54.20	-11.8	4,783	-0.25%
2024/05/23	23.4	55.21	0	0.00	54.80	23.4	4,766	0.49%
2024/05/22	3	56.23	1	56.40	56.20	2	4,708	0.04%
2024/05/21	20.5	56.41	1	56.20	56.30	19.5	4,693	0.41%
2024/05/20	0	0.00	5	57.16	57.20	-5	4,647	-0.11%
2024/05/17	91.1	57.04	1	57.20	56.60	90.1	4,623	1.95%
2024/05/16	2.1	57.04	44.5	57.01	57.00	-42.4	4,574	-0.93%
2024/05/15	63.1	56.60	42	56.90	56.40	21.1	4,497	0.47%
2024/05/14	44	56.97	0.3	56.90	56.40	43.8	4,527	0.97%
2024/05/13	3.1	56.60	9.1	56.75	56.60	-6	4,519	-0.13%
2024/05/10	3	56.17	7	56.57	56.60	-4	4,502	-0.09%
2024/05/09	4	56.08	7	56.10	56.10	-3	4,506	-0.07%
2024/05/08	3	56.53	24.4	56.69	56.40	-21.4	4,498	-0.48%
2024/05/07	16	56.51	1	56.40	56.30	15	4,477	0.34%
2024/05/06	3	56.47	3	56.40	56.50	0	4,489	0.00%
2024/05/03	1	56.10	9	56.69	56.10	-8	4,479	-0.18%
2024/05/02	0	0.00	1	55.60	55.70	-1	4,396	-0.02%
2024/04/30	1.1	55.53	1.1	55.98	55.50	0	4,408	0.00%
2024/04/29	1	55.10	2	55.20	55.80	-1	4,363	-0.02%
2024/04/25	3	53.93	0	0.00	54.00	3	4,352	0.07%
2024/04/24	2.2	55.01	1	54.80	54.80	1.2	4,354	0.03%
2024/04/23	8	55.06	3.1	55.14	54.90	4.9	4,502	0.11%
2024/04/22	3.4	54.81	5	54.52	55.10	-1.6	4,746	-0.03%
2024/04/19	16.3	52.65	13	52.43	52.40	3.3	4,638	0.07%
2024/04/18	7	53.50	1	53.80	53.60	6	4,458	0.14%
2024/04/17	3	53.63	1	53.60	53.60	2	4,430	0.05%
2024/04/16	7.1	54.21	4	54.60	53.90	3.1	4,398	0.07%
2024/04/15	1.5	55.57	0	0.00	55.00	1.5	4,305	0.03%
2024/04/12	2.4	55.10	1	54.80	55.30	1.4	4,279	0.03%
2024/04/11	3.2	55.44	1	55.30	55.50	2.2	4,223	0.05%
2024/04/10	7	56.11	8.2	56.18	56.10	-1.2	4,184	-0.03%
2024/04/09	1	55.90	0	0.00	55.90	1	4,209	0.02%
2024/04/08	5.1	54.94	1.2	55.08	55.10	3.9	4,174	0.09%
2024/04/03	2.1	55.35	2	55.35	55.10	0.1	4,177	0.00%
2024/04/02	6.1	55.69	0	0.00	55.90	6.1	4,157	0.15%
2024/04/01	8.5	56.12	12.1	56.13	56.10	-3.6	4,189	-0.09%
2024/03/29	1.3	55.48	2	55.50	55.20	-0.7	4,160	-0.02%
2024/03/28	6.2	54.80	0	0.00	54.70	6.2	4,129	0.15%
2024/03/27	17	55.28	0	0.00	55.10	17	4,193	0.41%
2024/03/26	8.9	55.45	11	55.47	55.60	-2.1	4,189	-0.05%
2024/03/25	0.1	54.70	0	0.00	54.60	0.1	4,165	0.00%
2024/03/22	4.1	54.33	0	0.00	54.60	4.1	4,170	0.10%
2024/03/21	3.1	54.52	2	54.15	54.90	1.1	4,159	0.03%
2024/03/20	14.7	53.70	1.1	54.11	53.70	13.6	4,202	0.32%
2024/03/19	7.4	54.87	0	0.00	54.70	7.4	4,127	0.18%
2024/03/18	0.4	55.40	0	0.00	55.10	0.4	4,128	0.01%
2024/03/15	16.1	55.41	1	55.30	55.60	15.1	4,145	0.36%
2024/03/14	1	55.50	13	55.58	55.90	-12	4,091	-0.29%
2024/03/13	4.4	54.95	0	0.00	54.90	4.4	4,071	0.11%
2024/03/12	6	55.62	0	0.00	55.70	6	4,042	0.15%
2024/03/11	2	55.00	10	54.90	55.30	-8	4,054	-0.20%
2024/03/08	3.6	54.63	8	54.60	54.80	-4.4	4,076	-0.11%
2024/03/07	4.4	54.71	7.1	54.60	55.00	-2.7	4,048	-0.07%
2024/03/06	2.3	55.12	4	55.00	55.00	-1.7	3,998	-0.04%
2024/03/05	23.2	55.16	0	0.00	55.00	23.2	4,058	0.57%
2024/03/04	26.1	55.89	5	55.80	55.70	21.1	4,026	0.52%
2024/03/01	4.2	56.11	0	0.00	56.10	4.2	4,065	0.10%
2024/02/29	1.1	57.20	1	56.60	57.20	0.1	4,049	0.00%
2024/02/26	6.2	56.21	1	56.20	56.40	5.2	3,947	0.13%
2024/02/23	1.2	56.74	0	0.00	56.60	1.2	3,925	0.03%
2024/02/22	5.3	56.99	1	57.10	56.80	4.3	3,984	0.11%
2024/02/21	5.2	57.61	1	57.80	57.40	4.2	3,980	0.11%
2024/02/20	5.1	57.86	3	57.90	57.90	2.1	4,012	0.05%
2024/02/19	4.5	57.87	14.3	58.13	58.10	-9.9	4,096	-0.24%
2024/02/16	6.1	56.83	3	57.00	57.40	3.1	4,176	0.07%
2024/02/15	17.1	56.19	2.1	56.41	56.50	15	4,172	0.36%
2024/02/05	1	56.90	3	56.97	57.10	-2	4,077	-0.05%
2024/02/02	2.4	57.79	2.5	57.84	57.90	-0.1	4,041	0.00%
2024/02/01	0	0.00	7	57.59	57.70	-7	4,046	-0.17%
2024/01/31	5.4	56.72	0	0.00	56.60	5.4	4,044	0.13%
2024/01/30	7	57.00	6.5	57.14	56.80	0.5	4,045	0.01%
2024/01/29	23	57.95	5	58.06	57.90	18	4,067	0.44%
2024/01/26	8.1	57.06	1	57.70	57.70	7.1	4,057	0.17%
2024/01/25	0.1	56.60	1.3	56.59	56.60	-1.2	4,031	-0.03%
2024/01/24	4	56.55	2	56.50	56.80	2	4,041	0.05%
2024/01/23	4.4	55.76	10	55.50	55.70	-5.6	4,043	-0.14%
2024/01/22	7.3	55.78	0	0.00	55.60	7.3	4,008	0.18%
2024/01/19	6	55.80	4.2	55.80	55.90	1.8	3,970	0.05%
2024/01/18	5.2	56.05	0	0.00	55.80	5.2	3,962	0.13%
2024/01/17	36.4	56.21	1	56.30	55.80	35.4	3,929	0.90%
2024/01/16	101.4	57.42	5.1	57.11	57.00	96.3	3,771	2.55%	大買/
2024/01/15	31.3	59.93	1	59.80	59.70	30.3	3,487	0.87%
2024/01/12	58	60.11	0	0.00	60.10	58	3,487	1.66%
2024/01/11	0.3	60.30	0	0.00	60.30	0.3	3,525	0.01%
2024/01/10	30.1	60.41	0	0.00	60.30	30.1	3,706	0.81%
2024/01/09	2.3	60.91	1.5	60.93	60.80	0.8	3,701	0.02%
2024/01/08	0.5	61.40	2	61.10	61.00	-1.5	3,740	-0.04%
2024/01/04	5	61.04	1	61.00	61.10	4	3,802	0.11%
2024/01/03	8.5	61.31	0	0.00	61.10	8.5	3,849	0.22%
2024/01/02	5	62.16	4	62.10	62.30	1	3,797	0.03%
2023/12/29	3	62.63	2	62.50	62.30	1	3,809	0.03%
2023/12/28	0	0.00	0.4	62.92	62.80	-0.4	3,845	-0.01%
2023/12/27	2.1	62.41	1	62.50	62.60	1.1	3,827	0.03%
2023/12/26	1.3	61.76	0	0.00	61.70	1.3	3,790	0.03%
2023/12/25	4	61.25	12	61.48	61.50	-8	3,797	-0.21%
2023/12/22	29.4	61.41	0	0.00	61.40	29.4	3,852	0.76%
2023/12/21	5.2	62.62	6	62.50	62.90	-0.8	3,782	-0.02%
2023/12/20	8	62.48	10	62.71	63.00	-2	3,762	-0.05%
2023/12/19	2.2	62.87	0	0.00	62.80	2.2	3,695	0.06%
2023/12/18	2	63.35	1	63.50	63.50	1	3,728	0.03%
2023/12/15	2	63.70	7	63.97	63.70	-5	3,746	-0.13%
2023/12/14	0	0.00	7	63.51	63.50	-7	3,661	-0.19%
2023/12/13	3.3	62.69	0.1	62.80	62.60	3.2	3,642	0.09%
2023/12/12	2	63.00	0	0.00	63.00	2	3,713	0.05%
2023/12/11	0.3	63.20	3	63.00	63.40	-2.8	3,781	-0.07%
2023/12/08	2	63.40	0	0.00	63.30	2	3,790	0.05%
2023/12/07	0	0.00	2	63.40	63.30	-2	3,775	-0.05%
2023/12/06	2.3	63.48	5	63.58	63.40	-2.8	3,776	-0.07%
2023/12/05	0.1	63.92	1	64.00	64.00	-0.9	3,758	-0.02%
2023/12/04	1	63.50	0	0.00	63.70	1	3,734	0.03%
2023/11/30	13.3	64.09	0	0.00	64.20	13.3	3,725	0.36%
2023/11/29	7	64.54	1	64.50	64.30	6	3,663	0.16%
2023/11/28	1	63.30	1	64.50	64.50	0	3,670	0.00%
2023/11/27	2	63.65	0	0.00	63.30	2	3,716	0.05%
2023/11/24	4	63.63	2	64.00	64.00	2	3,727	0.05%
2023/11/22	1	64.50	0	0.00	64.50	1	3,729	0.03%
2023/11/21	1	64.60	3	64.73	65.00	-2	3,766	-0.05%
2023/11/20	5	63.70	6	63.70	63.80	-1	3,747	-0.03%
2023/11/17	1	64.40	2	64.50	64.20	-1	3,776	-0.03%
2023/11/16	16	64.36	10.5	64.54	65.00	5.5	3,822	0.14%
2023/11/15	0.1	63.60	47.4	63.91	64.00	-47.3	3,789	-1.25%
2023/11/10	2	62.50	10	62.70	62.60	-8	4,115	-0.19%
2023/11/09	7	63.00	0	0.00	62.80	7	4,214	0.17%
2023/11/08	2	62.60	0	0.00	62.80	2	4,229	0.05%
2023/11/07	1.1	63.08	0	0.00	63.20	1.1	4,223	0.03%
2023/11/06	0	0.00	2.1	62.81	63.20	-2.1	4,222	-0.05%
2023/11/03	0.1	62.00	1	61.90	62.30	-0.9	4,165	-0.02%
2023/11/02	2	61.30	6	61.32	61.20	-4	4,160	-0.10%
2023/11/01	0.5	61.04	4	61.00	60.80	-3.6	4,149	-0.09%
2023/10/31	0.1	61.28	1.5	60.90	60.90	-1.4	4,207	-0.03%
2023/10/30	2	60.71	7	60.60	60.80	-5	4,231	-0.12%
2023/10/27	0.4	61.00	0	0.00	60.80	0.4	4,244	0.01%
2023/10/26	28.2	60.71	0	0.00	60.60	28.2	4,262	0.66%
2023/10/25	3	62.00	0	0.00	61.60	3	4,212	0.07%
2023/10/24	8	61.66	0	0.00	61.60	8	4,199	0.19%
2023/10/23	0	0.00	2	62.10	61.60	-2	4,212	-0.05%
2023/10/20	7	62.21	0	0.00	62.00	7	4,208	0.17%
2023/10/19	2	63.30	0	0.00	63.20	2	4,183	0.05%
2023/10/18	1	63.00	1	64.80	64.80	0	4,174	0.00%
2023/10/17	0	0.00	12.1	63.70	63.70	-12.1	3,985	-0.30%
2023/10/16	3	62.90	49.1	63.49	63.80	-46.1	3,978	-1.16%
2023/10/13	3.1	62.66	0	0.00	62.80	3.1	3,954	0.08%
2023/10/12	1	62.60	26	62.70	63.00	-25	3,928	-0.64%
2023/10/11	0	0.00	20	61.40	61.90	-20	3,928	-0.51%
2023/10/05	5	60.72	1	60.90	60.90	4	3,922	0.10%
2023/10/04	54	60.24	0	0.00	60.20	54	3,916	1.38%
2023/10/03	3.2	61.17	16	61.10	61.00	-12.9	3,892	-0.33%
2023/10/02	19	61.50	0	0.00	61.40	19	3,937	0.48%
2023/09/28	19	61.71	0.1	62.00	61.50	18.9	4,040	0.47%
2023/09/27	19.5	62.26	0	0.00	61.70	19.5	4,062	0.48%
2023/09/26	15.1	63.78	0	0.00	63.20	15.1	4,044	0.37%
2023/09/25	1	64.20	1	64.40	64.10	0	4,040	0.00%
2023/09/22	0	0.00	0.1	64.10	64.10	-0.1	4,098	0.00%
2023/09/21	1.1	64.01	0	0.00	63.90	1.1	4,132	0.03%
2023/09/20	0	0.00	20	65.19	64.80	-20	4,099	-0.49%
2023/09/18	14	64.55	24	64.50	64.30	-10	4,046	-0.25%
2023/09/14	0	0.00	11.2	65.81	66.00	-11.2	3,921	-0.28%
2023/09/12	1.1	64.50	13	64.58	64.70	-11.9	3,892	-0.31%
2023/09/11	3	64.17	7.1	64.07	64.20	-4.1	3,882	-0.11%
2023/09/08	1	63.80	2	63.60	63.50	-1	3,869	-0.03%
2023/09/07	14	63.48	0	0.00	63.40	14	3,904	0.36%
2023/09/06	1	63.40	0	0.00	63.00	1	3,883	0.03%
2023/09/05	19.5	63.80	15	63.70	63.80	4.5	3,869	0.12%
2023/09/04	0	0.00	3.2	64.18	64.40	-3.2	3,870	-0.08%
2023/09/01	18	63.04	1	62.00	63.30	17	3,851	0.44%
2023/08/31	3.3	61.46	0.3	62.10	62.00	3.1	3,818	0.08%
2023/08/30	3	61.50	31	61.77	61.80	-28	3,691	-0.76%
2023/08/29	5.6	61.26	3	60.80	61.80	2.6	3,678	0.07%
2023/08/28	2	60.90	0	0.00	60.90	2	3,646	0.05%
2023/08/25	7.2	60.79	0	0.00	60.70	7.2	3,740	0.19%
2023/08/24	1	60.60	3	60.70	60.70	-2	3,740	-0.05%
2023/08/23	2.1	60.71	1	60.70	60.50	1.1	3,701	0.03%
2023/08/22	26.6	60.58	2	60.65	60.50	24.6	3,662	0.67%
2023/08/21	7	61.61	15	61.35	61.20	-8	3,589	-0.22%
2023/08/18	24.1	61.62	29	62.09	62.10	-4.9	3,536	-0.14%
2023/08/17	38.8	61.02	8.2	61.91	62.00	30.7	3,448	0.89%
2023/08/16	36.7	62.26	5	62.54	62.80	31.7	3,251	0.98%
2023/08/15	46.3	63.64	0	0.00	63.60	46.3	3,197	1.45%
2023/08/14	1	65.00	3	64.73	64.60	-2	3,138	-0.06%
2023/08/11	0.5	65.87	0	0.00	65.70	0.5	3,178	0.01%
2023/08/10	3	65.93	2	66.00	65.90	1	3,190	0.03%
2023/08/09	0	0.00	37	66.10	66.20	-37	3,171	-1.17%
2023/08/08	39.4	65.67	0	0.00	65.40	39.4	3,182	1.24%
2023/08/07	3	66.77	0	0.00	66.50	3	3,151	0.10%
2023/08/04	2.7	66.75	179.1	66.90	67.00	-176.4	3,164	-5.57%	大賣/鉅額交易
2023/08/02	81.3	65.63	0	0.00	65.40	81.3	3,104	2.62%
2023/08/01	3	66.41	3	66.57	66.50	0	3,078	0.00%
2023/07/31	86.1	65.69	3	65.63	65.40	83.1	3,033	2.74%
2023/07/28	2	65.30	0	0.00	65.10	2	3,002	0.07%
2023/07/27	3.1	65.34	1	65.30	65.30	2.1	2,997	0.07%
2023/07/26	1	65.30	1	65.40	65.40	0	3,002	0.00%
2023/07/25	1.1	64.22	1	64.10	64.10	0.1	2,982	0.00%
2023/07/24	0	0.00	2	64.20	64.10	-2	2,977	-0.07%
2023/07/21	3.1	64.37	9.5	64.53	64.10	-6.4	2,980	-0.22%
2023/07/20	0.1	64.70	0	0.00	64.70	0.1	2,951	0.00%
2023/07/19	10.2	64.30	0	0.00	64.30	10.2	2,928	0.35%
2023/07/18	4	64.48	11	64.41	64.40	-7	2,912	-0.24%
2023/07/17	4	64.88	0	0.00	64.80	4	2,886	0.14%
2023/07/14	2	64.90	2.1	64.99	65.00	-0.1	2,892	0.00%
2023/07/13	5	64.40	0	0.00	64.10	5	2,844	0.18%
2023/07/12	6	64.43	14	64.23	64.30	-8	2,811	-0.28%
2023/07/11	1.3	64.32	6	64.12	64.20	-4.7	2,804	-0.17%
2023/07/10	52	63.61	0	0.00	63.60	52	2,789	1.86%
2023/07/07	27.5	63.51	0	0.00	63.70	27.5	2,762	0.99%
2023/07/06	30.9	64.53	4	64.60	64.40	26.9	2,708	0.99%
2023/07/05	25.4	65.76	0	0.00	65.60	25.4	2,585	0.98%
2023/07/04	26.8	66.61	1	66.60	66.30	25.8	2,515	1.03%
2023/07/03	5.5	67.13	0	0.00	67.00	5.5	2,466	0.22%
2023/06/30	5.3	67.20	0	0.00	67.10	5.3	2,459	0.21%
2023/06/29	11.1	67.38	1	67.60	67.60	10.1	2,423	0.42%
2023/06/28	7	67.61	0	0.00	67.60	7	2,399	0.29%
2023/06/27	0.1	68.03	1	67.80	68.10	-0.9	2,387	-0.04%
2023/06/26	2.2	67.96	0	0.00	67.80	2.2	2,387	0.09%
2023/06/21	12	67.84	5	68.16	68.10	7	2,381	0.29%
2023/06/20	3	67.80	1	68.10	67.90	2	2,392	0.08%
2023/06/19	13	67.82	0	0.00	67.80	13	2,403	0.54%
2023/06/16	11.3	68.11	1	68.30	68.00	10.3	2,375	0.43%
2023/06/15	2	68.15	0	0.00	68.40	2	2,327	0.09%
2023/06/14	6	68.47	4	68.35	68.40	2	2,396	0.08%
2023/06/13	5.5	68.67	30	68.80	68.60	-24.5	2,435	-1.01%
2023/06/12	1	68.81	8	68.80	68.80	-7	2,408	-0.29%
2023/06/09	0	0.00	2.4	69.21	69.30	-2.4	2,434	-0.10%
2023/06/08	1	68.90	0	0.00	68.80	1	2,438	0.04%
2023/06/07	3.1	69.30	5.3	69.50	69.50	-2.3	2,496	-0.09%
2023/06/06	0	0.00	1	69.20	69.50	-1	2,507	-0.04%
2023/06/05	1	68.70	0	0.00	69.10	1	2,494	0.04%
2023/06/02	1	68.80	1	68.80	68.70	0	2,499	0.00%
2023/06/01	2.1	68.46	0	0.00	68.20	2.1	2,519	0.08%
2023/05/31	2	68.75	0	0.00	68.40	2	2,511	0.08%
2023/05/30	25.4	68.81	0	0.00	68.60	25.4	2,419	1.05%
2023/05/29	1	69.30	1	69.30	69.40	0	2,403	0.00%
2023/05/26	0	0.00	1	69.00	68.80	-1	2,419	-0.04%
2023/05/25	4.1	69.46	1	69.40	69.30	3.1	2,432	0.13%
2023/05/24	0.1	69.80	0	0.00	70.00	0.1	2,425	0.00%
2023/05/22	2	70.00	26	70.38	70.00	-24	2,364	-1.02%
2023/05/19	0	0.00	4.7	70.14	70.30	-4.7	2,342	-0.20%
2023/05/18	2	69.50	5	69.50	69.90	-3	2,285	-0.13%
2023/05/17	1	69.30	5	69.50	69.70	-4	2,266	-0.18%
2023/05/16	1	67.90	2	69.00	69.10	-1	2,201	-0.05%
2023/05/15	4.3	67.28	1	67.50	67.80	3.3	2,182	0.15%
2023/05/12	5	68.00	17	68.06	67.40	-12	2,197	-0.55%
2023/05/11	5	68.00	17	68.06	67.90	-12	2,199	-0.55%
2023/05/10	4.1	68.21	16	68.12	68.40	-11.9	2,209	-0.54%
2023/05/09	3	68.63	2	69.40	69.40	1	2,200	0.05%
2023/05/08	10.3	67.53	2	68.70	68.40	8.3	2,206	0.37%
2023/05/04	2	68.80	0	0.00	69.00	2	2,225	0.09%
2023/05/02	0	0.00	1	69.20	69.30	-1	2,322	-0.04%
2023/04/27	1	68.70	0	0.00	69.00	1	2,452	0.04%
2023/04/25	0	0.00	3	69.00	68.80	-3	2,467	-0.12%
2023/04/21	0	0.00	3	69.27	69.30	-3	2,496	-0.12%
2023/04/20	11	68.60	1	68.70	68.80	10	2,512	0.40%
2023/04/19	1	69.60	0	0.00	69.20	1	2,573	0.04%
2023/04/18	12	69.55	1	69.30	69.50	11	2,566	0.43%
2023/04/14	1	70.20	4	70.30	70.20	-3	2,569	-0.12%
2023/04/13	1	70.10	0.1	70.20	70.10	0.9	2,580	0.03%
2023/04/12	1	70.10	2	70.00	70.10	-1	2,569	-0.04%
2023/04/11	2	69.90	15	69.93	70.00	-13	2,566	-0.51%
2023/04/10	0.1	69.50	0	0.00	69.50	0.1	2,547	0.00%
2023/04/07	2	69.40	0	0.00	69.40	2	2,544	0.08%
2023/04/06	1	68.80	0	0.00	68.80	1	2,544	0.04%
2023/03/31	0	0.00	3	69.80	69.10	-3	2,542	-0.12%
2023/03/30	5	69.10	0	0.00	69.40	5	2,522	0.20%
2023/03/29	1	69.50	0	0.00	69.80	1	2,504	0.04%
2023/03/28	3	69.13	9	69.46	69.50	-6	2,507	-0.24%
2023/03/27	0	69.00	4.1	69.13	69.40	-4.1	2,505	-0.16%
2023/03/24	12	68.88	18.1	68.95	68.80	-6.1	2,571	-0.24%
2023/03/23	0	0.00	1	69.00	69.60	-1	2,560	-0.04%
2023/03/22	1	68.50	5	68.50	68.30	-4	2,562	-0.16%
2023/03/21	2	68.10	0.5	68.30	68.10	1.5	2,583	0.06%
2023/03/20	9.3	67.95	3.1	67.91	68.00	6.2	2,584	0.24%
2023/03/17	3	68.13	5	68.70	68.50	-2	2,604	-0.08%
2023/03/16	37.8	67.18	4	67.60	67.50	33.8	2,565	1.32%
2023/03/15	13.1	68.19	10	68.30	68.00	3.1	2,552	0.12%
2023/03/14	4.1	68.48	0	0.00	68.40	4.1	2,550	0.16%
2023/03/13	20.2	68.88	0	0.00	69.10	20.2	2,525	0.80%
2023/03/10	17.7	69.48	1	69.40	69.40	16.7	2,508	0.67%
2023/03/09	23.2	70.38	0.3	70.60	70.20	22.9	2,493	0.92%
2023/03/08	7	70.66	0	71.00	71.10	7	2,544	0.27%
2023/03/07	2	70.90	0	0.00	70.90	2	2,551	0.08%
2023/03/06	4	70.35	0.7	70.50	70.90	3.3	2,582	0.13%
2023/03/03	2	70.50	0	0.00	70.60	2	2,605	0.08%
2023/03/02	7	70.54	0.3	70.60	70.40	6.7	2,654	0.25%
2023/03/01	1.6	70.59	1	70.60	70.50	0.6	2,675	0.02%
2023/02/24	5	71.50	12	71.80	71.20	-7	2,682	-0.26%
2023/02/23	12.3	71.87	2	71.90	71.90	10.3	2,671	0.38%
2023/02/22	3.3	71.13	0.5	71.30	71.60	2.8	2,671	0.10%
2023/02/21	1	71.60	0	0.00	71.60	1	2,673	0.04%
2023/02/20	3	71.60	0	0.00	71.60	3	2,739	0.11%
2023/02/17	0	0.00	2	71.40	71.50	-2	2,797	-0.07%
2023/02/16	1	71.40	0	0.00	71.20	1	2,887	0.03%
2023/02/15	3	71.27	0	0.00	71.00	3	2,974	0.10%
2023/02/13	2	70.80	0	0.00	70.90	2	3,009	0.07%
2023/02/10	2	70.45	0	0.00	70.90	2	3,019	0.07%
2023/02/09	5	71.02	0	0.00	70.90	5	3,030	0.16%
2023/02/08	7	71.30	2	71.10	71.20	5	3,029	0.17%
2023/02/07	9	71.34	0	0.00	71.30	9	3,038	0.30%
2023/02/06	5	71.22	0	0.00	71.00	5	3,030	0.16%
2023/02/03	3.1	71.64	0	0.00	71.50	3.1	3,035	0.10%
2023/02/02	8	71.78	0.2	72.00	72.00	7.8	3,065	0.25%
2023/02/01	1	72.60	0	0.00	72.60	1	3,075	0.03%
2023/01/31	2.3	72.83	0	0.00	72.20	2.3	3,119	0.07%
2023/01/30	1	73.80	16	73.90	74.00	-15	3,078	-0.49%
2023/01/17	11	72.41	1	72.90	72.60	10	3,002	0.33%
2023/01/16	1	72.60	7	73.06	72.90	-6	3,007	-0.20%
2023/01/13	2.2	72.37	7	72.41	72.40	-4.8	2,984	-0.16%
2023/01/11	1	71.50	2	71.40	71.20	-1	3,105	-0.03%
2023/01/10	1.1	72.75	1	72.50	72.50	0.1	3,120	0.00%
2023/01/09	0	0.00	22	72.95	73.50	-22	3,119	-0.71%
2023/01/06	0	0.00	5	71.28	71.30	-5	3,091	-0.16%
2023/01/05	0	0.00	1	71.10	70.90	-1	3,149	-0.03%
2023/01/04	2	70.45	0	0.00	70.60	2	3,202	0.06%
2023/01/03	2	69.30	0	0.00	70.50	2	3,257	0.06%
2022/12/29	1	69.60	1	69.70	69.80	0	3,277	0.00%
2022/12/27	1	70.60	0.1	71.10	70.80	0.9	3,307	0.03%
2022/12/26	1	70.30	0	0.00	70.50	1	3,334	0.03%
2022/12/23	2	69.50	0	0.00	69.40	2	3,415	0.06%
2022/12/22	3	69.80	0	0.00	69.90	3	3,478	0.09%
2022/12/21	0.3	69.49	0	0.00	69.40	0.3	3,515	0.01%
2022/12/20	2.2	70.09	0	0.00	69.20	2.2	3,547	0.06%
2022/12/19	2	70.35	0	0.00	70.40	2	3,570	0.06%
2022/12/16	3.2	70.62	0	0.00	70.80	3.2	3,580	0.09%
2022/12/15	2	71.90	0	0.00	71.60	2	3,561	0.06%
2022/12/14	1	71.70	2	71.75	71.50	-1	3,577	-0.03%
2022/12/13	3	70.67	1	71.40	70.40	2	3,554	0.06%
2022/12/12	3.1	70.57	0	0.00	71.00	3.1	3,533	0.09%
2022/12/09	12.3	71.11	0.5	71.30	70.90	11.8	3,604	0.33%
2022/12/08	3	71.20	1	71.00	71.10	2	3,599	0.06%
2022/12/07	22.2	72.97	0	0.00	72.70	22.2	3,588	0.62%
2022/12/06	2	73.70	1	73.30	73.90	1	3,560	0.03%
2022/12/05	12	74.19	0	0.00	74.10	12	3,565	0.34%
2022/12/02	10	74.50	0	0.00	74.50	10	3,566	0.28%
2022/12/01	1.3	75.79	31	75.32	75.40	-29.7	3,609	-0.82%
2022/11/30	3	74.40	2	76.10	76.10	1	3,573	0.03%
2022/11/28	10	72.70	1	73.60	73.40	9	3,502	0.26%
2022/11/24	0	0.00	2	73.45	73.80	-2	3,513	-0.06%
2022/11/23	2	72.20	0	0.00	72.50	2	3,512	0.06%
2022/11/22	1	72.20	0	0.00	72.50	1	3,524	0.03%
2022/11/21	0	0.00	1	71.80	72.80	-1	3,483	-0.03%
2022/11/18	10	72.00	14	71.65	72.00	-4	3,473	-0.12%
2022/11/17	1	72.90	4.5	72.68	72.90	-3.5	3,464	-0.10%
2022/11/16	0.1	73.70	1	72.60	73.30	-1	3,473	-0.03%
2022/11/14	0	0.00	4.2	73.52	74.00	-4.2	3,372	-0.13%
2022/11/11	1.1	72.26	3.5	72.13	72.50	-2.5	3,289	-0.07%
2022/11/10	0	0.00	21	70.23	70.80	-21	3,235	-0.65%
2022/11/09	0	0.00	4	70.33	70.50	-4	3,233	-0.12%
2022/11/08	0	69.80	1	69.80	70.10	-1	3,200	-0.03%
2022/11/03	1	68.70	0	0.00	68.70	1	3,219	0.03%
2022/11/02	1.1	69.30	0	0.00	69.60	1.1	3,200	0.03%
2022/11/01	0	0.00	10	69.60	69.60	-10	3,194	-0.31%
2022/10/27	2	68.60	6	68.88	69.00	-4	3,216	-0.12%
2022/10/26	2	68.60	0	0.00	69.00	2	3,218	0.06%
2022/10/24	0	0.00	0.4	68.16	68.10	-0.4	3,197	-0.01%
2022/10/21	0.1	67.90	0	0.00	68.00	0.1	3,189	0.00%
2022/10/20	2.1	67.20	2.3	67.76	67.90	-0.3	3,193	-0.01%
2022/10/19	20	67.50	1	68.20	68.10	19	3,120	0.61%
2022/10/18	0	0.00	5	67.48	68.10	-5	3,103	-0.16%
2022/10/17	3.1	65.32	0	0.00	66.50	3.1	3,150	0.10%
2022/10/14	4	65.85	0	0.00	65.80	4	3,216	0.13%
2022/10/13	4.2	65.65	0	0.00	65.40	4.2	3,295	0.13%
2022/10/12	0.7	66.66	1	67.00	66.70	-0.3	3,340	-0.01%
2022/10/07	0.1	68.50	0.4	68.50	68.10	-0.4	3,375	-0.01%
2022/10/06	3	68.87	3	69.00	68.80	0	3,438	0.00%
2022/10/05	0.4	68.70	0	0.00	69.00	0.4	3,552	0.01%
2022/10/04	3	68.80	0	0.00	68.80	3	3,777	0.08%
2022/10/03	0.1	69.00	0	0.00	68.80	0.1	3,777	0.00%
2022/09/29	11	67.21	10	68.20	68.80	1	3,826	0.03%
2022/09/28	1.1	67.20	2	67.20	67.20	-1	3,856	-0.02%
2022/09/27	0	0.00	2	67.90	67.60	-2	3,893	-0.05%
2022/09/23	0	0.00	1	68.20	68.00	-1	3,960	-0.03%
2022/09/22	2.2	67.15	1	67.50	67.70	1.2	4,047	0.03%
2022/09/21	1	67.60	0	0.00	67.70	1	4,087	0.02%
2022/09/20	0.2	67.91	2.3	67.85	68.00	-2.1	4,238	-0.05%
2022/09/12	1	68.80	0	0.00	69.30	1	4,541	0.02%
2022/09/08	2	68.10	1	68.20	68.10	1	4,586	0.02%
2022/09/07	1	67.10	0	0.00	67.00	1	4,643	0.02%
2022/09/06	0	0.00	1	67.60	68.20	-1	4,676	-0.02%
2022/09/05	2	67.10	0	0.00	67.70	2	4,717	0.04%
2022/09/02	7	67.13	0.3	67.40	67.00	6.7	4,785	0.14%
2022/09/01	8.3	67.12	7	67.51	67.50	1.3	4,805	0.03%
2022/08/30	1.5	68.55	0	0.00	68.40	1.5	4,812	0.03%
2022/08/29	4.3	68.63	0	0.00	68.60	4.3	4,797	0.09%
2022/08/26	1	70.40	0.3	70.10	69.90	0.7	4,776	0.01%
2022/08/25	1	70.20	3.1	70.17	70.20	-2.1	4,800	-0.04%
2022/08/24	11	69.77	0	0.00	69.70	11	4,810	0.23%
2022/08/23	2	69.50	0	0.00	69.50	2	5,138	0.04%
2022/08/22	0	0.00	0.3	70.50	70.50	-0.3	5,233	0.00%
2022/08/19	1	69.70	1	70.20	70.30	0	5,316	0.00%
2022/08/18	1	70.20	0	0.00	70.10	1	5,361	0.02%
2022/08/17	4	70.38	5	70.32	70.60	-1	5,428	-0.02%
2022/08/16	0.1	70.40	0	0.00	70.00	0.1	5,402	0.00%
2022/08/15	1	70.40	1.6	70.50	70.50	-0.6	5,438	-0.01%
2022/08/12	2	69.70	2	70.15	70.00	0	5,487	0.00%
2022/08/11	0	0.00	1	69.00	69.30	-1	5,491	-0.02%
2022/08/10	6.2	67.98	0	0.00	68.30	6.2	5,530	0.11%
2022/08/09	0	0.00	2	68.75	68.60	-2	5,536	-0.04%
2022/08/08	3	68.70	0	0.00	68.70	3	5,562	0.05%
2022/08/05	2.2	69.20	0	0.00	69.10	2.2	5,613	0.04%
2022/08/04	8.1	68.45	0	0.00	69.00	8.1	5,669	0.14%
2022/08/03	3	68.57	1	69.00	69.30	2	5,633	0.04%
2022/08/02	1.1	68.74	0	0.00	68.90	1.1	5,637	0.02%
2022/08/01	5.7	70.32	0.3	70.90	70.10	5.4	5,604	0.10%
2022/07/29	5.2	69.67	2.5	69.50	70.00	2.7	5,627	0.05%
2022/07/28	1.3	68.60	2	68.50	68.80	-0.8	5,615	-0.01%
2022/07/27	1	68.50	2	68.40	68.70	-1	5,588	-0.02%
2022/07/26	4.2	68.65	2.2	68.63	68.40	2.1	5,569	0.04%
2022/07/22	1	67.80	0.3	67.60	67.80	0.7	5,591	0.01%
2022/07/21	4	67.15	4	67.13	67.70	0	5,545	0.00%
2022/07/20	11.3	67.09	4	66.63	66.80	7.3	5,537	0.13%
2022/07/19	10.1	66.28	0	0.00	66.50	10.1	5,517	0.18%
2022/07/18	17	65.44	0	0.00	65.80	17	5,492	0.31%
2022/07/14	2.3	66.10	1	66.20	66.10	1.3	5,564	0.02%
2022/07/13	7.4	66.40	14.2	66.54	66.30	-6.8	5,517	-0.12%
2022/07/12	72.9	64.97	49	66.29	64.60	23.9	5,386	0.44%
2022/07/11	11.1	69.72	0	0.00	69.50	11.1	5,157	0.22%
2022/07/08	2.2	70.38	0	0.00	70.10	2.2	5,154	0.04%
2022/07/07	1	70.50	0	0.00	70.70	1	5,095	0.02%
2022/07/06	23	71.34	18	71.59	71.20	5	5,061	0.10%
2022/07/05	3	72.93	0	0.00	72.80	3	4,998	0.06%
2022/07/04	23	73.75	23	74.42	73.80	0	4,933	0.00%
2022/07/01	7	73.91	1	74.00	73.70	6	4,933	0.12%
2022/06/30	47.2	75.65	7	75.13	74.70	40.2	4,919	0.82%
2022/06/29	1.3	76.49	0	0.00	76.30	1.3	4,856	0.03%
2022/06/28	11.1	77.27	2	77.35	76.80	9.1	4,802	0.19%
2022/06/27	3	81.73	2.1	81.60	81.50	1	4,712	0.02%
2022/06/24	1	81.30	88	81.37	81.40	-87	4,602	-1.89%
2022/06/23	1	80.50	1	80.80	80.60	0	4,571	0.00%
2022/06/20	42	80.10	0.1	80.00	80.00	41.9	4,572	0.92%
2022/06/17	5	81.00	3	81.20	81.30	2	4,552	0.04%
2022/06/16	0	0.00	1	82.10	81.50	-1	4,496	-0.02%
2022/06/15	1	82.20	41	81.99	81.80	-40	4,522	-0.88%
2022/06/14	1	81.10	0	0.00	81.40	1	4,522	0.02%
2022/06/13	46	80.63	3.1	80.81	81.30	42.9	4,531	0.95%
2022/06/10	2	82.30	42	82.37	82.50	-40	4,494	-0.89%
2022/06/09	3.1	82.22	48	82.35	82.40	-44.9	4,497	-1.00%
2022/06/08	0	0.00	1	81.90	81.70	-1	4,502	-0.02%
2022/06/07	3	81.30	0	0.00	81.50	3	4,526	0.07%
2022/06/06	3	81.80	1	82.00	82.00	2	4,524	0.04%
2022/06/02	0	0.00	1	81.50	81.70	-1	4,594	-0.02%
2022/06/01	0	0.00	15	81.88	81.70	-15	4,675	-0.32%
2022/05/31	0	0.00	11.1	81.87	82.00	-11.1	4,704	-0.24%
2022/05/30	1	81.60	1	81.40	81.70	0	4,399	0.00%
2022/05/27	0	0.00	38	80.91	81.00	-38	4,339	-0.88%
2022/05/26	0.2	80.20	6	80.90	80.50	-5.8	4,318	-0.13%
2022/05/25	0	0.00	4.5	80.18	80.40	-4.5	4,348	-0.10%
2022/05/24	0	0.00	7	79.71	80.00	-7	4,370	-0.16%
2022/05/23	0	0.00	1	79.90	80.00	-1	4,368	-0.02%
2022/05/20	0	0.00	3	79.20	79.70	-3	4,387	-0.07%
2022/05/19	1.1	78.10	0	0.00	78.40	1.1	4,345	0.03%
2022/05/18	0	0.00	2	79.45	79.20	-2	4,320	-0.05%
2022/05/17	1	77.90	2	78.10	78.40	-1	4,302	-0.02%
2022/05/16	0.3	77.50	0	0.00	77.30	0.3	4,286	0.01%
2022/05/13	1	77.10	0.1	77.20	77.20	1	4,267	0.02%
2022/05/12	78	77.23	12	77.60	76.10	66	4,236	1.56%
2022/05/11	2	78.25	0	0.00	78.20	2	4,168	0.05%
2022/05/10	0.1	79.00	16	78.38	78.70	-16	4,149	-0.38%
2022/05/06	0.2	79.10	0	0.00	79.20	0.2	4,111	0.01%
2022/05/04	1	80.10	0	0.00	80.00	1	4,118	0.02%
2022/05/03	1	79.90	0	0.00	80.00	1	4,205	0.02%
2022/04/29	2	79.60	0	0.00	79.90	2	4,228	0.05%
2022/04/28	2	79.00	1	79.00	79.90	1	4,266	0.02%
2022/04/27	4.1	79.40	0	0.00	79.10	4.1	4,229	0.10%
2022/04/26	0	0.00	2	80.45	80.70	-2	4,223	-0.05%
2022/04/25	3.1	79.66	0	0.00	80.20	3.1	4,143	0.08%
2022/04/22	4.2	80.22	13	81.02	81.10	-8.8	4,059	-0.22%
2022/04/20	0	0.00	17	80.57	80.00	-17	3,933	-0.43%
2022/04/19	1.1	79.31	1	79.70	79.70	0.1	3,826	0.00%
2022/04/18	0	0.00	5	79.00	79.00	-5	3,840	-0.13%
2022/04/15	0.1	79.60	1	79.60	79.30	-0.9	3,837	-0.02%
2022/04/14	0	0.00	2	79.55	79.70	-2	3,845	-0.05%
2022/04/13	1	78.90	7	79.41	79.50	-6	3,848	-0.16%
2022/04/12	2.2	78.62	0	0.00	78.60	2.2	3,835	0.06%
2022/04/11	6.1	78.82	2	79.05	78.50	4.1	3,810	0.11%
2022/04/08	1.1	79.01	1	79.30	79.30	0.1	3,790	0.00%
2022/04/07	14	78.86	0	0.00	78.70	14	3,802	0.37%
2022/04/06	5	78.92	2	79.85	79.90	3	3,729	0.08%
2022/04/01	7	78.71	1	79.00	79.00	6	3,690	0.16%
2022/03/31	4.1	78.98	0	0.00	79.00	4.1	3,652	0.11%
2022/03/30	4	79.18	0	0.00	79.00	4	3,613	0.11%
2022/03/29	9	78.87	0	0.00	79.00	9	3,545	0.25%
2022/03/28	7.1	78.97	0.8	79.15	79.00	6.3	3,487	0.18%
2022/03/25	25.1	79.32	0	0.00	79.30	25.1	3,437	0.73%
2022/03/24	62	79.85	0	0.00	79.80	62	3,405	1.82%
2022/03/23	1	80.20	0	0.00	80.20	1	3,386	0.03%
2022/03/22	3	79.93	0	0.00	80.40	3	3,343	0.09%
2022/03/21	1.1	80.18	0	0.00	80.20	1.1	3,354	0.03%
2022/03/18	0.3	80.07	1	79.90	79.90	-0.7	3,360	-0.02%
2022/03/17	0.3	80.40	1	80.60	80.40	-0.7	3,278	-0.02%
2022/03/16	2	79.15	1	79.20	79.60	1	3,199	0.03%
2022/03/14	2.1	79.31	0	0.00	79.40	2.1	3,156	0.07%
2022/03/11	6	79.12	1	79.10	79.20	5	3,137	0.16%
2022/03/10	4	79.75	2	80.40	80.40	2	3,057	0.07%
2022/03/09	3	78.87	0	0.00	78.60	3	3,023	0.10%
2022/03/08	7.3	78.84	0	0.00	78.50	7.3	2,998	0.24%
2022/03/07	10.1	79.73	0	0.00	79.70	10.1	2,921	0.35%
2022/03/04	0	0.00	6	81.52	81.90	-6	2,972	-0.20%
2022/03/03	0	0.00	8	81.86	82.00	-8	2,961	-0.27%
2022/03/02	2	81.80	8	81.62	81.70	-6	2,999	-0.20%
2022/03/01	3	80.53	5	80.96	81.10	-2	2,958	-0.07%
2022/02/25	2	78.75	2	78.90	79.00	0	2,895	0.00%
2022/02/24	2.1	79.30	1	79.40	79.30	1.1	2,832	0.04%
2022/02/22	24.3	79.44	0	0.00	79.90	24.3	2,788	0.87%
2022/02/21	2	80.00	1	80.60	80.70	1	2,749	0.04%
2022/02/17	0	0.00	15	80.97	81.10	-15	2,808	-0.53%
2022/02/16	0	0.00	1	80.60	80.60	-1	2,788	-0.04%
2022/02/15	0.1	80.00	0	0.00	79.60	0.1	2,804	0.00%
2022/02/14	26.1	79.91	1	80.30	80.20	25.1	2,832	0.89%
2022/02/11	6.1	80.30	4	80.60	80.60	2.1	2,842	0.07%
2022/02/10	0	0.00	1	80.10	80.70	-1	2,884	-0.03%
2022/02/09	7	80.00	1	80.40	80.40	6	2,904	0.21%
2022/02/08	25	79.90	4	80.00	79.90	21	2,913	0.72%
2022/02/07	37	78.85	0.3	79.50	80.10	36.7	2,928	1.25%
2022/01/26	13	78.71	0.2	79.20	78.80	12.8	2,914	0.44%
2022/01/25	27.1	78.09	0	0.00	78.60	27.1	2,948	0.92%
2022/01/24	1	79.00	4	79.10	79.00	-3	2,895	-0.10%
2022/01/21	5	79.22	1	79.30	79.20	4	2,949	0.14%
2022/01/20	3.1	79.86	0	0.00	79.80	3.1	2,933	0.11%
2022/01/19	27.5	79.99	2	80.25	79.90	25.5	2,960	0.86%
2022/01/18	1	80.60	1	80.50	80.50	0	2,965	0.00%
2022/01/14	0	0.00	1	80.90	80.90	-1	3,052	-0.03%
2022/01/13	9	81.60	9	81.81	81.70	0	3,232	0.00%
2022/01/12	6	81.17	4	81.40	81.40	2	3,247	0.06%
2022/01/11	2	80.55	2	81.05	81.20	0	3,264	0.00%
2022/01/07	0	0.00	4.3	80.80	80.60	-4.3	3,284	-0.13%
2022/01/06	0	0.00	4.3	80.96	81.00	-4.3	3,301	-0.13%
2022/01/05	0	0.00	4	80.75	80.90	-4	3,342	-0.12%
2022/01/04	2	80.50	2	80.60	80.50	0	3,497	0.00%
2022/01/03	3	80.73	4.1	80.88	80.80	-1.1	3,533	-0.03%
2021/12/30	0	0.00	3	81.23	80.80	-3	3,609	-0.08%
2021/12/29	0	0.00	0.5	80.90	81.00	-0.5	3,703	-0.01%
2021/12/28	0	0.00	4	80.70	81.00	-4	3,757	-0.11%
2021/12/23	0	0.00	13	80.34	80.40	-13	3,950	-0.33%
2021/12/22	2	79.90	2.1	79.90	79.80	-0.1	4,024	0.00%
2021/12/21	1	79.70	1	79.70	79.90	0	4,074	0.00%
2021/12/20	3	79.03	0	0.00	78.80	3	4,123	0.07%
2021/12/17	0	0.00	1	79.30	79.30	-1	4,109	-0.02%
2021/12/16	5.2	79.21	0	0.00	79.00	5.2	4,108	0.13%
2021/12/15	14	79.21	1	79.20	79.30	13	4,182	0.31%
2021/12/14	1	79.40	0	0.00	79.40	1	4,258	0.02%
2021/12/13	1	79.90	0	0.00	79.80	1	4,264	0.02%
2021/12/10	0	0.00	2	80.30	80.00	-2	4,289	-0.05%
2021/12/08	0	0.00	2	81.00	80.60	-2	4,298	-0.05%
2021/12/07	0	0.00	3	80.07	80.50	-3	4,267	-0.07%
2021/12/03	1	79.30	0	0.00	79.30	1	4,265	0.02%
2021/12/02	2	79.50	0	79.60	79.70	2	4,258	0.05%
2021/12/01	9	78.93	2	79.35	79.40	7	4,260	0.16%
2021/11/30	11.2	78.91	1	79.20	78.10	10.2	4,272	0.24%
2021/11/29	5.4	79.38	6	79.32	79.30	-0.7	4,134	-0.02%
2021/11/26	5	79.54	0	0.00	79.40	5	4,117	0.12%
2021/11/25	3.3	80.28	0	0.00	80.10	3.3	4,120	0.08%
2021/11/24	6	80.32	0	0.00	80.30	6	4,148	0.14%
2021/11/23	1.3	80.27	0	0.00	80.10	1.3	4,174	0.03%
2021/11/22	5.1	80.39	0.5	80.80	80.20	4.6	4,184	0.11%
2021/11/19	3	80.80	0	0.00	80.80	3	4,171	0.07%
2021/11/18	5	80.84	0	0.00	81.10	5	4,187	0.12%
2021/11/17	1.2	80.75	0.5	80.94	81.00	0.7	4,171	0.02%
2021/11/16	1	81.40	1	81.30	81.10	0	4,202	0.00%
2021/11/15	2	81.45	0	0.00	81.30	2	4,246	0.05%
2021/11/12	6	81.13	2	81.35	81.50	4	4,249	0.09%
2021/11/11	9	80.23	0	0.00	80.40	9	4,255	0.21%
2021/11/10	8	80.65	2	80.70	80.50	6	4,245	0.14%
2021/11/09	9.2	80.60	0	0.00	80.60	9.2	4,233	0.22%
2021/11/08	10	80.64	0	0.00	80.70	10	4,179	0.24%
2021/11/05	1	80.50	0	0.00	80.50	1	4,169	0.02%
2021/11/04	5	80.28	0	0.00	80.60	5	4,162	0.12%
2021/11/03	6	80.10	0	0.00	80.40	6	4,186	0.14%
2021/11/02	4.2	80.70	1	80.70	80.30	3.2	4,242	0.07%
2021/11/01	5	80.86	1	80.50	80.70	4	4,212	0.09%
2021/10/29	5.1	80.30	5	80.58	80.50	0.1	4,206	0.00%
2021/10/28	5	80.72	0	0.00	80.80	5	4,156	0.12%
2021/10/27	8	80.79	4	81.08	81.10	4	4,157	0.10%
2021/10/26	5	81.08	5	81.58	81.20	0	4,144	0.00%
2021/10/25	3	80.97	5	81.00	80.90	-2	4,131	-0.05%
2021/10/22	8	81.39	0	0.00	81.20	8	4,199	0.19%
2021/10/21	7	81.69	2	82.20	82.20	5	4,237	0.12%
2021/10/20	4	81.90	6	82.35	82.20	-2	4,137	-0.05%
2021/10/19	17	82.15	3	82.83	82.00	14	4,113	0.34%
2021/10/18	6	82.63	1	83.40	82.30	5	4,098	0.12%
2021/10/15	4	82.23	5	82.74	82.90	-1	4,123	-0.02%
2021/10/14	7	82.53	1	83.10	82.10	6	4,171	0.14%
2021/10/13	5	82.64	3	83.33	82.40	2	4,189	0.05%
2021/10/12	15	82.31	13	83.14	83.10	2	4,141	0.05%
2021/10/08	2	84.40	2	84.45	84.40	0	4,024	0.00%
2021/10/07	4	84.00	15	84.19	84.20	-11	4,020	-0.27%
2021/10/06	2	83.30	1	83.30	83.50	1	3,963	0.03%
2021/10/01	12	82.43	2	81.95	82.00	10	3,923	0.25%
2021/09/30	0	0.00	9	83.08	83.90	-9	3,882	-0.23%
2021/09/29	4	84.18	0	0.00	83.50	4	3,875	0.10%
2021/09/28	1	82.60	1	84.10	84.40	0	3,867	0.00%
2021/09/27	1	83.40	0	0.00	83.70	1	3,969	0.03%
2021/09/24	0	0.00	12	82.55	82.20	-12	4,004	-0.30%
2021/09/23	1	80.80	3	81.33	81.30	-2	4,011	-0.05%
2021/09/22	17	80.70	0	0.00	80.50	17	4,018	0.42%
2021/09/16	0	0.00	1	83.50	83.50	-1	3,894	-0.03%
2021/09/15	0	0.00	1	83.00	83.30	-1	3,898	-0.03%
2021/09/14	0	0.00	3	82.90	83.20	-3	3,931	-0.08%
2021/09/10	0.2	82.10	0	0.00	82.10	0.2	3,995	0.00%
2021/09/09	2	81.50	2	81.80	81.50	0	4,164	0.00%
2021/09/08	1	82.30	0	0.00	82.20	1	4,188	0.02%
2021/09/07	1	82.50	1	82.30	82.70	0	4,220	0.00%
2021/09/06	6	82.47	2	82.90	82.20	4	4,240	0.09%
2021/09/03	0	0.00	1	82.90	83.00	-1	4,247	-0.02%
2021/09/02	5	82.16	1	81.90	81.90	4	4,260	0.09%
2021/09/01	1	82.90	0	0.00	83.10	1	4,298	0.02%
2021/08/31	4	82.75	2	82.90	84.10	2	4,317	0.05%
2021/08/27	0	0.00	4	82.13	82.50	-4	4,292	-0.09%
2021/08/26	0	0.00	2	80.60	80.70	-2	4,347	-0.05%
2021/08/25	1.1	81.38	5	81.40	81.60	-3.9	4,448	-0.09%
2021/08/20	3.2	79.39	2	79.70	79.10	1.2	4,599	0.03%
2021/08/19	4.1	80.30	0	80.50	80.20	4	4,678	0.09%
2021/08/18	0.1	81.70	1	81.50	81.70	-1	4,660	-0.02%
2021/08/17	0	0.00	3	81.50	81.50	-3	4,733	-0.06%
2021/08/16	0.1	81.51	7	82.00	81.30	-6.9	4,736	-0.15%
2021/08/13	1	81.70	1.1	81.73	81.70	-0.1	4,798	0.00%
2021/08/11	1	82.30	4	82.40	82.70	-3	4,900	-0.06%
2021/08/10	1	82.20	0	0.00	82.00	1	4,936	0.02%
2021/08/09	2	82.30	3	82.97	83.00	-1	5,062	-0.02%
2021/08/06	0	0.00	4	83.65	83.70	-4	5,090	-0.08%
2021/08/03	1	82.80	0	0.00	83.10	1	5,428	0.02%
2021/08/02	0	0.00	8	83.18	83.30	-8	5,497	-0.15%
2021/07/30	2	82.60	1	82.50	82.20	1	5,650	0.02%
2021/07/29	1	81.30	1	81.40	81.90	0	5,738	0.00%
2021/07/28	2	80.50	0	0.00	81.20	2	5,801	0.03%
2021/07/27	7.3	81.07	0	0.00	80.60	7.3	5,853	0.12%
2021/07/26	27	83.82	1	83.60	83.20	26	5,844	0.44%
2021/07/23	0	0.00	1	84.50	84.20	-1	5,819	-0.02%
2021/07/22	2	83.90	0	0.00	84.20	2	5,862	0.03%
2021/07/21	2	82.80	0	0.00	82.90	2	5,936	0.03%
2021/07/20	1.4	83.57	0	0.00	83.30	1.4	5,925	0.02%
2021/07/16	5	85.50	15	85.30	85.70	-10	6,017	-0.17%
2021/07/15	1	85.30	3	85.23	85.30	-2	6,114	-0.03%
2021/07/14	0.5	85.38	1	85.80	85.90	-0.5	6,211	-0.01%
2021/07/13	0	0.00	3	85.13	85.40	-3	6,460	-0.05%
2021/07/12	16	85.34	0	0.00	85.00	16	6,581	0.24%
2021/07/09	3	84.50	11	84.22	85.10	-8	6,707	-0.12%
2021/07/08	11	85.67	2	85.50	85.60	9	6,717	0.13%
2021/07/06	0	0.00	4	86.73	86.80	-4	6,876	-0.06%
2021/07/05	0	0.00	7	86.00	86.50	-7	6,920	-0.10%
2021/07/02	6	86.38	2	85.50	85.10	4	6,888	0.06%
2021/07/01	2	85.30	0	0.00	85.00	2	6,789	0.03%
2021/06/30	2	84.50	1.3	84.74	84.70	0.7	6,742	0.01%
2021/06/29	4	84.13	5	84.52	84.60	-1	6,760	-0.01%
2021/06/28	1.5	84.87	4	85.00	85.00	-2.5	6,763	-0.04%
2021/06/25	0	0.00	1	85.20	84.60	-1	6,794	-0.01%
2021/06/24	2	83.95	0	0.00	84.40	2	6,788	0.03%
2021/06/23	0	0.00	2	84.50	84.50	-2	6,814	-0.03%
2021/06/22	3	83.63	0	0.00	83.30	3	6,792	0.04%
2021/06/21	2	82.55	0	0.00	82.80	2	6,806	0.03%
2021/06/18	6.3	84.07	2	83.45	83.30	4.3	6,803	0.06%
2021/06/17	3	85.20	2	85.35	85.30	1	6,680	0.01%
2021/06/16	0	0.00	4	86.25	86.10	-4	6,907	-0.06%
2021/06/15	5.1	85.62	2	85.30	85.20	3.1	6,967	0.04%
2021/06/11	1	86.20	3	86.03	85.80	-2	7,030	-0.03%
2021/06/09	6.8	85.74	1	85.50	85.60	5.8	7,140	0.08%
2021/06/08	0.5	86.95	4	86.70	86.40	-3.5	7,132	-0.05%
2021/06/07	0.5	87.65	0	0.00	87.60	0.5	7,242	0.01%
2021/06/04	3	87.53	1	88.00	87.70	2	7,251	0.03%
2021/06/03	2	88.35	1	89.10	88.50	1	7,285	0.01%
2021/06/02	5	88.28	12.5	88.81	88.90	-7.5	7,395	-0.10%
2021/06/01	0.1	86.20	6	86.95	87.20	-6	7,390	-0.08%
2021/05/31	3	85.80	3	86.20	85.60	0	7,517	0.00%
2021/05/28	0	0.00	6	85.05	85.40	-6	7,599	-0.08%
2021/05/27	2	83.55	1	83.70	84.70	1	7,607	0.01%
2021/05/26	3	85.33	2	84.10	84.50	1	7,760	0.01%
2021/05/25	9	84.82	6	85.98	85.40	3	7,989	0.04%
2021/05/24	0	0.00	2	83.90	83.70	-2	8,031	-0.02%
2021/05/20	0	0.00	3	83.30	84.20	-3	8,134	-0.04%
2021/05/19	0	0.00	6	84.05	83.70	-6	8,130	-0.07%
2021/05/18	2	81.40	3	83.17	83.60	-1	8,139	-0.01%
2021/05/17	3	80.60	10.1	80.95	80.90	-7.1	8,238	-0.09%
2021/05/14	5	82.78	1	82.60	82.90	4	8,149	0.05%
2021/05/13	7	82.36	5	82.70	81.50	2	8,098	0.02%
2021/05/12	14	84.90	19	86.17	83.60	-5	7,984	-0.06%
2021/05/11	6	89.63	10	90.27	89.10	-4	7,814	-0.05%
2021/05/10	27	91.43	23	90.80	91.60	4	7,731	0.05%
2021/05/07	7	90.97	10	90.58	90.70	-3	7,767	-0.04%
2021/05/06	5	93.76	14	93.12	94.00	-9	7,655	-0.12%
2021/05/05	0	0.00	7	91.61	91.10	-7	7,561	-0.09%
2021/05/04	4	89.75	9	90.83	89.60	-5	7,555	-0.07%
2021/05/03	3	90.80	4	91.40	90.30	-1	7,443	-0.01%
2021/04/29	3	90.87	2	91.30	90.90	1	7,436	0.01%
2021/04/28	3	92.03	0	0.00	91.90	3	7,453	0.04%
2021/04/27	3	92.43	3	92.87	93.00	0	7,564	0.00%
2021/04/26	2	92.40	1	92.70	93.00	1	7,511	0.01%
2021/04/23	0	0.00	4	92.40	92.80	-4	7,549	-0.05%
2021/04/22	3	93.73	5	94.06	93.20	-2	7,563	-0.03%
2021/04/21	3	93.13	8	93.16	93.00	-5	7,472	-0.07%
2021/04/20	8	94.96	6	94.93	94.80	2	7,421	0.03%
2021/04/19	4	94.70	40	94.62	95.20	-36	7,363	-0.49%
2021/04/16	5	91.26	10.5	91.67	92.00	-5.5	7,156	-0.08%
2021/04/15	9	89.68	2	90.10	90.10	7	7,145	0.10%
2021/04/14	0	0.00	8	88.04	88.30	-8	7,133	-0.11%
2021/04/13	7.1	88.99	14	88.57	88.40	-7	7,141	-0.10%
2021/04/12	14	89.43	4.5	89.97	88.60	9.5	7,135	0.13%
2021/04/09	3	88.57	2	88.70	88.50	1	7,101	0.01%
2021/04/08	3	87.03	0	0.00	87.30	3	7,170	0.04%
2021/04/06	4	87.85	4	87.70	87.80	0	7,439	0.00%
2021/04/01	2	87.50	3	87.33	87.00	-1	7,467	-0.01%
2021/03/29	0	0.00	6	87.67	87.90	-6	7,428	-0.08%
2021/03/26	3	86.40	4	87.00	87.20	-1	7,501	-0.01%
2021/03/25	3	85.90	0	0.00	85.90	3	7,615	0.04%
2021/03/24	3	85.40	2	85.15	85.10	1	7,679	0.01%
2021/03/23	1	86.60	0	0.00	86.10	1	7,694	0.01%
2021/03/22	2	85.75	12	84.58	86.20	-10	7,707	-0.13%
2021/03/19	23.2	84.61	5	85.00	84.20	18.2	7,703	0.24%
2021/03/18	0	0.00	1	87.20	87.00	-1	7,486	-0.01%
2021/03/17	1	87.00	2	87.50	86.90	-1	7,424	-0.01%
2021/03/16	3.1	87.30	8	87.49	87.90	-5	7,400	-0.07%
2021/03/15	7.2	88.25	2	88.40	88.10	5.2	7,381	0.07%
2021/03/12	3	88.53	3	89.07	89.50	0	7,371	0.00%
2021/03/11	4	89.85	14	89.71	89.00	-10	7,410	-0.13%
2021/03/10	3	88.63	1	88.80	88.80	2	7,383	0.03%
2021/03/09	8	88.55	1	88.60	88.50	7	7,416	0.09%
2021/03/08	14.1	88.62	24.6	89.79	88.00	-10.5	7,419	-0.14%
2021/03/05	7	87.90	14	88.02	87.40	-7	7,304	-0.10%
2021/03/04	21	88.20	32.2	88.42	88.30	-11.2	7,470	-0.15%
2021/03/03	3	87.90	9.3	87.94	87.90	-6.3	7,377	-0.09%
2021/03/02	1	87.10	10	87.00	86.30	-9	7,311	-0.12%
2021/02/26	18	86.69	12	86.82	86.00	6	7,282	0.08%
2021/02/25	5	86.99	22.6	87.78	88.60	-17.6	7,071	-0.25%
2021/02/24	4	86.15	8	85.94	85.90	-4	6,902	-0.06%
2021/02/23	5	85.44	12	85.38	85.40	-7	6,857	-0.10%
2021/02/22	3.3	83.63	4	83.83	83.30	-0.7	6,808	-0.01%
2021/02/19	5.1	82.49	3	82.77	83.00	2.1	7,027	0.03%
2021/02/18	15	83.54	9	83.24	83.30	6	7,111	0.08%
2021/02/17	5	82.10	18	82.21	83.50	-13	7,264	-0.18%
2021/02/05	16	80.16	3	80.90	79.90	13	7,200	0.18%
2021/02/03	1	79.90	2	80.80	80.90	-1	7,658	-0.01%
2021/02/02	2	78.70	5	79.50	79.40	-3	7,894	-0.04%
2021/02/01	0	0.00	9.1	78.22	78.10	-9.1	7,932	-0.11%
2021/01/29	14.4	78.26	9	78.30	77.40	5.4	7,936	0.07%
2021/01/28	12.1	79.45	3	80.00	79.50	9.1	7,859	0.12%
2021/01/27	15	80.58	4.1	81.09	80.10	10.9	7,863	0.14%
2021/01/26	7.1	81.06	2.2	80.53	80.50	5	7,891	0.06%
2021/01/25	2.2	80.42	21	81.64	82.10	-18.8	7,821	-0.24%
2021/01/22	2.2	80.63	7	80.74	80.70	-4.8	7,837	-0.06%
2021/01/21	8	81.05	3	81.33	80.90	5	7,803	0.06%
2021/01/20	4.5	80.83	19	81.43	81.00	-14.5	7,748	-0.19%
2021/01/19	4	82.75	0	0.00	83.10	4	7,614	0.05%
2021/01/18	4	82.13	21	82.13	82.10	-17	7,650	-0.22%
2021/01/15	3	84.57	5.1	84.54	83.90	-2.1	7,588	-0.03%
2021/01/14	4.1	85.56	17	85.74	85.40	-12.9	7,572	-0.17%
2021/01/13	11.1	85.91	9	85.87	85.90	2.1	7,556	0.03%
2021/01/12	6.1	85.70	11.1	85.78	85.50	-5	7,542	-0.07%
2021/01/11	9.1	85.91	5	85.92	86.30	4.1	7,482	0.05%
2021/01/08	3	86.00	10	86.19	86.30	-7	7,443	-0.09%
2021/01/07	6	85.07	17.3	84.94	85.80	-11.3	7,358	-0.15%
2021/01/06	3	83.27	1	83.50	83.30	2	7,235	0.03%
2021/01/05	10.2	83.87	18	83.30	83.30	-7.8	7,177	-0.11%
2021/01/04	4.1	84.49	5.1	84.84	84.60	-1	7,178	-0.01%
2020/12/31	5	84.32	19.5	84.75	84.70	-14.5	7,087	-0.20%
2020/12/30	8.2	82.41	29	83.84	84.50	-20.8	6,929	-0.30%
2020/12/29	24	81.24	45	81.23	81.40	-21	6,700	-0.31%
2020/12/28	2	80.50	6.2	79.99	80.80	-4.2	6,613	-0.06%
2020/12/25	6	79.45	16	79.29	79.60	-10	6,579	-0.15%
2020/12/24	2	78.95	11.4	79.20	79.10	-9.4	6,570	-0.14%
2020/12/23	5	78.98	3.2	79.28	79.10	1.8	6,586	0.03%
2020/12/22	21.4	80.64	3	81.17	79.70	18.4	6,595	0.28%
2020/12/21	7	79.47	7	80.34	81.00	0	6,643	0.00%
2020/12/17	2	79.15	5	78.80	79.30	-3	6,513	-0.05%
2020/12/16	0	0.00	1	79.50	79.80	-1	6,563	-0.02%
2020/12/15	2.2	78.14	10	78.32	78.30	-7.8	6,848	-0.11%
2020/12/14	6	79.00	2.2	79.15	78.60	3.8	6,835	0.06%
2020/12/11	8	79.78	13	79.13	79.00	-5	6,829	-0.07%
2020/12/10	0.2	79.00	12.2	79.20	79.30	-12	6,844	-0.18%
2020/12/09	14	78.66	7	78.89	79.30	7	6,887	0.10%
2020/12/08	7	79.10	0.3	79.50	79.00	6.7	6,885	0.10%
2020/12/07	26	79.43	1	80.10	79.70	25	6,861	0.36%
2020/12/04	13	80.16	22	80.09	80.10	-9	6,826	-0.13%
2020/12/03	9	79.46	12.1	79.67	79.60	-3.1	6,858	-0.05%
2020/12/02	6	78.75	4	78.98	78.90	2	6,854	0.03%
2020/12/01	2.3	78.58	3.2	78.63	78.90	-0.9	6,817	-0.01%
2020/11/30	12	78.94	7.1	77.90	77.00	4.9	6,774	0.07%
2020/11/27	3	79.10	0	0.00	79.00	3	6,534	0.05%
2020/11/26	3	79.20	8	79.26	79.70	-5	6,504	-0.08%
2020/11/25	4	79.35	5	79.54	79.30	-1	6,603	-0.02%
2020/11/24	4	79.28	13	79.12	78.90	-9	6,564	-0.14%
2020/11/23	31	80.25	2	80.35	80.00	29	6,491	0.45%
2020/11/20	0.1	79.70	8	79.66	79.80	-7.9	6,410	-0.12%
2020/11/19	6	79.47	15	79.51	79.80	-9	6,351	-0.14%
2020/11/18	10.7	78.86	27.1	79.53	79.40	-16.4	6,255	-0.26%
2020/11/17	11	77.70	7	77.73	78.00	4	6,029	0.07%
2020/11/16	18	77.78	20	77.91	77.80	-2	5,975	-0.03%
2020/11/13	6.1	76.51	12.7	76.58	76.90	-6.6	5,785	-0.11%
2020/11/12	14.4	76.79	39	76.74	76.90	-24.6	5,729	-0.43%
2020/11/11	11.5	76.30	34	76.71	78.00	-22.5	5,629	-0.40%
2020/11/10	4	73.95	32.1	73.86	74.20	-28.1	5,280	-0.53%
2020/11/09	0	0.00	3	72.23	71.90	-3	5,044	-0.06%
2020/11/06	1	71.10	1	71.20	71.20	0	5,015	0.00%
2020/11/05	1	71.00	7	71.17	71.30	-6	5,065	-0.12%
2020/11/04	5	71.10	3	71.03	71.00	2	5,072	0.04%
2020/11/03	2	70.35	2.1	70.35	70.40	-0.1	5,047	0.00%
2020/11/02	8	69.28	0	0.00	69.80	8	5,055	0.16%
2020/10/30	0	0.00	1	68.80	68.80	-1	5,087	-0.02%
2020/10/29	5.1	69.09	0	0.00	68.70	5.1	5,060	0.10%
2020/10/28	2	70.20	4	70.23	70.00	-2	5,133	-0.04%
2020/10/27	2	70.10	12	70.47	70.30	-10	5,170	-0.19%
2020/10/26	2.2	70.23	8	70.25	70.30	-5.8	5,183	-0.11%
2020/10/23	0	0.00	2	69.20	69.30	-2	5,187	-0.04%
2020/10/21	1	69.10	0	0.00	68.70	1	5,364	0.02%
2020/10/20	0	0.00	1	69.20	69.00	-1	5,410	-0.02%
2020/10/16	1	69.30	0	0.00	69.00	1	5,415	0.02%
2020/10/15	0	0.00	1	69.30	69.40	-1	5,422	-0.02%
2020/10/14	2	69.30	2	69.10	68.80	0	5,396	0.00%
2020/10/13	4	69.30	2	69.00	69.30	2	5,404	0.04%
2020/10/12	4	69.53	19.9	69.94	70.00	-15.9	5,398	-0.29%
2020/10/08	1	69.00	3	69.03	69.20	-2	5,371	-0.04%
2020/10/07	3	68.83	21	68.90	68.80	-18	5,395	-0.33%
2020/10/06	5	68.98	3	69.27	69.40	2	5,437	0.04%
2020/10/05	3	68.50	5	68.70	68.50	-2	5,517	-0.04%
2020/09/30	4	67.98	16	68.28	67.70	-12	5,557	-0.22%
2020/09/29	2	67.60	5	68.00	67.80	-3	5,596	-0.05%
2020/09/28	33	67.54	0	0.00	67.50	33	5,668	0.58%
2020/09/25	6	67.00	1	67.20	67.50	5	5,700	0.09%
2020/09/24	15	66.96	4.4	67.20	66.80	10.6	5,685	0.19%
2020/09/23	9	68.08	1	68.10	68.00	8	5,564	0.14%
2020/09/22	4.2	68.79	6	68.73	68.30	-1.8	5,702	-0.03%
2020/09/21	3	70.07	15	70.33	70.20	-12	5,821	-0.21%
2020/09/18	8.2	70.19	40	70.16	69.70	-31.8	5,952	-0.53%
2020/09/17	15	68.09	0	0.00	68.20	15	5,775	0.26%
2020/09/16	22	68.24	7	68.13	68.30	15	5,901	0.25%
2020/09/15	4	67.98	1	68.00	68.00	3	6,007	0.05%
2020/09/14	10	68.14	0	0.00	68.30	10	6,159	0.16%
2020/09/11	1	68.30	0	0.00	68.80	1	6,120	0.02%
2020/09/09	20	69.60	0	0.00	69.80	20	6,183	0.32%
2020/09/08	10	70.48	11	70.41	70.60	-1	6,248	-0.02%
2020/09/07	4	68.70	5	68.94	69.00	-1	6,211	-0.02%
2020/09/04	9	67.73	5	67.76	67.70	4	6,281	0.06%
2020/09/03	1	67.90	21	67.89	68.20	-20	6,344	-0.32%
2020/09/02	11	67.45	0	0.00	67.60	11	6,405	0.17%
2020/09/01	8	67.68	0	0.00	68.00	8	6,522	0.12%
2020/08/31	11	68.20	0	0.00	67.80	11	6,544	0.17%
2020/08/28	0	0.00	1	69.80	69.90	-1	6,465	-0.02%
2020/08/27	4	69.43	2	69.50	69.50	2	6,597	0.03%
2020/08/25	2	69.80	0	0.00	69.80	2	6,630	0.03%
2020/08/24	1	69.50	0	0.00	69.50	1	6,760	0.01%
2020/08/21	2	69.95	5	70.00	70.00	-3	6,793	-0.04%
2020/08/20	11	69.55	3	69.97	69.30	8	6,776	0.12%
2020/08/19	1	71.80	3	71.63	71.20	-2	6,763	-0.03%
2020/08/18	2	71.95	2	71.90	72.00	0	6,828	0.00%
2020/08/17	0	0.00	7	72.00	72.30	-7	6,891	-0.10%
2020/08/13	2	71.00	4	71.25	71.40	-2	6,919	-0.03%
2020/08/12	3	70.90	1	70.60	70.70	2	6,980	0.03%
2020/08/11	4	71.08	8	71.27	71.00	-4	6,991	-0.06%
2020/08/10	6	70.53	3	70.33	70.70	3	6,966	0.04%
2020/08/07	10	69.18	2	69.35	69.10	8	6,985	0.11%
2020/08/06	5.5	68.85	0	0.00	68.60	5.5	6,972	0.08%
2020/08/05	4	68.08	31	68.05	68.20	-27	7,000	-0.39%
2020/08/04	10	66.69	2	66.70	67.00	8	7,059	0.11%
2020/08/03	17	66.95	0	0.00	66.60	17	7,102	0.24%
2020/07/31	25	67.57	0	0.00	67.40	25	7,062	0.35%
2020/07/30	10	67.46	0	0.00	67.80	10	7,082	0.14%
2020/07/29	4	67.55	2	67.60	67.30	2	7,097	0.03%
2020/07/28	4	67.45	4	67.50	67.50	0	7,182	0.00%
2020/07/27	12	68.72	6	68.97	68.40	6	7,270	0.08%
2020/07/24	7	70.06	1	69.70	69.80	6	7,267	0.08%
2020/07/23	5	70.76	0	0.00	70.60	5	7,237	0.07%
2020/07/22	2.5	71.46	0	0.00	71.40	2.5	7,313	0.03%
2020/07/21	2	71.50	1	71.40	71.40	1	7,343	0.01%
2020/07/20	1.1	70.62	0	0.00	71.00	1.1	7,410	0.01%
2020/07/17	3.1	71.40	3	71.90	71.00	0.1	7,470	0.00%
2020/07/16	4	71.75	0	0.00	71.60	4	7,558	0.05%
2020/07/15	1	71.30	1	71.00	71.40	0	7,591	0.00%
2020/07/14	1	71.20	0	0.00	71.00	1	7,625	0.01%
2020/07/13	5	71.32	10	71.16	71.00	-5	7,686	-0.07%
2020/07/10	9	71.14	9	71.20	71.00	0	7,723	0.00%
2020/07/09	2	72.05	4	72.13	72.00	-2	7,708	-0.03%
2020/07/08	7	72.46	24	72.39	72.30	-17	7,694	-0.22%
2020/07/07	5	72.70	3	72.93	72.70	2	7,688	0.03%
2020/07/06	1	73.50	3	73.30	73.30	-2	7,677	-0.03%
2020/07/03	9	73.47	7	73.31	73.40	2	7,705	0.03%
2020/07/02	16.1	72.83	4	73.00	72.80	12.1	7,801	0.15%
2020/07/01	24	72.67	0	0.00	72.50	24	7,861	0.31%
2020/06/30	28	75.55	9	75.49	75.70	19	7,763	0.24%
2020/06/29	12	74.96	4	75.03	75.00	8	7,660	0.10%
2020/06/24	2	75.35	1	75.30	75.50	1	7,519	0.01%
2020/06/23	12	74.76	39	74.78	75.00	-27	7,429	-0.36%
2020/06/22	3	74.23	2	74.70	74.10	1	7,347	0.01%
2020/06/19	5	73.42	0	0.00	73.10	5	7,323	0.07%
2020/06/18	12	73.77	0	0.00	73.80	12	7,230	0.17%
2020/06/17	16	73.76	1	74.40	73.90	15	7,346	0.20%
2020/06/16	2	73.75	19	74.20	73.90	-17	7,547	-0.23%
2020/06/15	6	73.60	2	73.60	73.20	4	7,730	0.05%
2020/06/12	35.3	73.96	10.4	73.78	74.20	24.9	7,939	0.31%
2020/06/11	23	75.56	17	75.52	75.30	6	8,074	0.07%
2020/06/10	18	77.02	3	76.93	77.10	15	8,114	0.18%
2020/06/09	6	76.78	7	76.93	77.00	-1	8,344	-0.01%
2020/06/08	12	76.53	14	76.22	76.80	-2	8,429	-0.02%
2020/06/05	9	75.11	4	75.25	75.60	5	8,369	0.06%
2020/06/04	13	74.88	3	74.97	75.10	10	8,403	0.12%
2020/06/03	4	74.33	18	74.48	74.90	-14	8,517	-0.16%
2020/06/02	1	72.90	10	73.20	73.20	-9	8,431	-0.11%
2020/06/01	5	72.50	5	73.26	72.50	0	8,458	0.00%
2020/05/29	12	72.18	9	71.99	72.00	3	8,442	0.04%
2020/05/28	26	72.54	8	72.75	72.00	18	8,344	0.22%
2020/05/27	4	72.73	0	0.00	72.60	4	8,388	0.05%
2020/05/26	5	72.98	16	73.24	72.70	-11	8,444	-0.13%
2020/05/25	8.1	71.24	8	71.66	71.90	0.1	8,529	0.00%
2020/05/22	21	72.62	1	72.60	72.20	20	8,514	0.23%
2020/05/21	3	73.60	3.1	73.71	73.70	-0.1	8,494	0.00%
2020/05/20	7	73.16	7	73.24	73.20	0	8,456	0.00%
2020/05/19	12	73.23	16	73.56	73.20	-4	8,431	-0.05%
2020/05/18	8	72.21	1	72.40	72.10	7	8,353	0.08%
2020/05/15	13	72.58	2	72.60	72.30	11	8,326	0.13%
2020/05/14	13	72.78	3	72.70	72.60	10	8,281	0.12%
2020/05/13	5	73.06	6	73.02	73.90	-1	8,218	-0.01%
2020/05/12	13	73.62	0	0.00	73.40	13	8,200	0.16%
2020/05/11	22	74.98	25	74.90	74.70	-3	8,123	-0.04%
2020/05/08	4	73.58	5	73.74	73.70	-1	8,029	-0.01%
2020/05/07	2	72.80	15	72.72	72.80	-13	7,971	-0.16%
2020/05/06	15	72.79	5	72.92	72.60	10	7,925	0.13%
2020/05/05	6	73.23	4	72.90	72.80	2	7,947	0.03%
2020/05/04	51	72.75	4	72.88	72.90	47	7,968	0.59%
2020/04/30	12	75.11	21.2	75.23	75.90	-9.2	7,851	-0.12%
2020/04/29	14	71.26	5	71.88	71.80	9	7,706	0.12%
2020/04/28	6	70.25	5	70.20	70.40	1	7,663	0.01%
2020/04/27	4	69.95	13	70.27	70.20	-9	7,813	-0.12%
2020/04/24	7	68.34	0	0.00	68.30	7	7,728	0.09%
2020/04/23	7	68.70	5	69.40	68.70	2	7,685	0.03%
2020/04/22	3.2	68.24	10	68.11	68.30	-6.8	7,579	-0.09%
2020/04/21	20	69.44	7	68.93	68.90	13	7,531	0.17%
2020/04/20	15	70.41	5	70.30	70.30	10	7,435	0.13%
2020/04/17	8	71.39	9	71.06	71.10	-1	7,388	-0.01%
2020/04/16	11	70.80	0	0.00	70.80	11	7,322	0.15%
2020/04/15	22.4	71.77	1	72.00	72.00	21.4	7,231	0.30%
2020/04/14	1	71.10	10	71.03	71.40	-9	7,200	-0.12%
2020/04/13	10	70.45	3	70.37	70.00	7	7,167	0.10%
2020/04/10	4	71.00	0	0.00	71.00	4	7,172	0.06%
2020/04/09	4	70.93	3	71.50	70.60	1	7,144	0.01%
2020/04/08	14	70.33	17	70.49	70.90	-3	7,095	-0.04%
2020/04/07	8	69.50	3	69.50	69.90	5	7,022	0.07%
2020/04/06	3	67.80	0	0.00	68.00	3	6,954	0.04%
2020/04/01	1	67.10	5	67.10	66.20	-4	6,876	-0.06%
2020/03/31	6	67.58	1	68.00	67.00	5	6,789	0.07%
2020/03/30	12	66.78	0	0.00	67.70	12	6,689	0.18%
2020/03/27	4	68.45	2	68.70	68.00	2	6,622	0.03%
2020/03/26	0	0.00	2	68.10	68.50	-2	6,591	-0.03%
2020/03/25	14.1	68.23	7.1	68.18	68.50	7	6,632	0.11%
2020/03/24	1	65.40	2	65.35	65.20	-1	6,555	-0.02%
2020/03/23	7.1	62.29	7	62.47	62.00	0.1	6,519	0.00%
2020/03/20	12	62.18	7	63.03	65.10	5	6,384	0.08%
2020/03/19	10	59.40	14	59.55	59.30	-4	6,141	-0.07%
2020/03/18	16	63.63	6	63.97	61.70	10	5,924	0.17%
2020/03/17	4	66.63	4	66.45	66.20	0	5,653	0.00%
2020/03/16	13	69.83	3	70.67	69.20	10	5,448	0.18%
2020/03/13	13	69.71	28	70.03	72.30	-15	5,261	-0.29%
2020/03/12	13	75.30	10	76.11	75.10	3	4,944	0.06%
2020/03/11	4	77.55	2	77.85	77.50	2	4,766	0.04%
2020/03/10	4	77.18	0	0.00	77.60	4	4,705	0.09%
2020/03/09	24	78.58	7	78.80	77.70	17	4,600	0.37%
2020/03/06	23.1	80.68	0	0.00	80.50	23.1	4,392	0.53%
2020/03/05	3	81.80	0	0.00	82.00	3	4,357	0.07%
2020/03/04	0	0.00	1	81.10	81.80	-1	4,328	-0.02%
2020/03/03	7	81.00	2	81.10	80.80	5	4,312	0.12%
2020/03/02	4	81.33	6	80.90	81.00	-2	4,251	-0.05%
2020/02/27	1.2	81.25	16	81.35	82.20	-14.8	4,352	-0.34%
2020/02/26	14	81.58	1	81.30	81.20	13	4,295	0.30%
2020/02/25	5	82.62	1	82.60	82.60	4	4,166	0.10%
2020/02/24	4	83.38	0	0.00	83.10	4	4,121	0.10%
2020/02/20	0	0.00	1	85.60	84.40	-1	4,128	-0.02%
2020/02/18	0	0.00	5	84.42	84.70	-5	4,142	-0.12%
2020/02/17	1	84.90	0	0.00	84.70	1	4,134	0.02%
2020/02/14	2	85.20	0	0.00	85.20	2	4,164	0.05%
2020/02/13	1	85.30	9	85.29	85.40	-8	4,174	-0.19%
2020/02/12	3	84.70	4	84.65	84.90	-1	4,204	-0.02%
2020/02/11	2	83.95	1	84.20	83.90	1	4,218	0.02%
2020/02/10	3	83.50	2	83.70	83.90	1	4,240	0.02%
2020/02/07	1	82.50	3	83.83	84.00	-2	4,269	-0.05%
2020/02/06	5	83.16	3	84.17	84.30	2	4,328	0.05%
2020/02/05	6	82.65	1	82.30	82.50	5	4,278	0.12%
2020/02/04	5	84.02	0	0.00	83.50	5	4,207	0.12%
2020/02/03	18.1	83.46	30	83.67	83.80	-11.9	4,208	-0.28%
2020/01/31	14	85.24	2	85.05	84.90	12	4,171	0.29%
2020/01/30	39	85.16	4	85.23	84.70	35	4,124	0.85%
2020/01/20	0	0.00	13	88.59	88.20	-13	3,939	-0.33%
2020/01/17	5	87.86	20	87.85	88.00	-15	3,937	-0.38%
2020/01/16	2	87.15	1	87.00	87.20	1	3,966	0.03%
2020/01/15	2	87.35	0	0.00	87.30	2	4,006	0.05%
2020/01/14	3	87.50	0	0.00	87.90	3	4,011	0.07%
2020/01/13	3	87.43	2	87.40	87.50	1	3,995	0.03%
2020/01/10	20	86.91	0	0.00	87.10	20	4,008	0.50%
2020/01/09	3	86.90	0	0.00	87.20	3	4,019	0.07%
2020/01/08	8	86.88	0	0.00	86.60	8	4,066	0.20%
2020/01/07	8.3	87.64	0	0.00	87.40	8.3	4,027	0.21%
2020/01/06	14	88.79	11	89.27	88.50	3	4,002	0.07%
2020/01/03	20	88.03	2	88.45	88.60	18	4,008	0.45%
2020/01/02	1	87.50	0	0.00	87.70	1	4,006	0.02%
2019/12/31	3	87.77	1	88.00	87.50	2	3,986	0.05%
2019/12/30	9	88.68	1	88.70	88.00	8	3,985	0.20%
2019/12/27	1	89.10	0	0.00	89.10	1	3,972	0.03%
2019/12/26	1	88.50	0	0.00	88.70	1	3,974	0.03%
2019/12/25	1	88.90	1	88.80	88.90	0	4,035	0.00%
2019/12/24	9	89.24	1	89.30	89.00	8	4,071	0.20%
2019/12/23	4	89.05	5	89.08	89.40	-1	4,086	-0.02%
2019/12/20	6	88.42	1	88.50	88.90	5	4,095	0.12%
2019/12/19	11	88.26	1	88.40	88.00	10	4,049	0.25%
2019/12/18	3	87.97	10	88.34	88.30	-7	4,047	-0.17%
2019/12/17	4	87.63	0	0.00	88.20	4	4,054	0.10%
2019/12/16	5	87.38	0	0.00	87.10	5	4,019	0.12%
2019/12/13	2	86.90	0	0.00	86.90	2	4,059	0.05%
2019/12/12	5	87.50	0	0.00	87.60	5	4,072	0.12%
2019/12/10	1.1	86.55	0	0.00	86.70	1.1	4,215	0.03%
2019/12/06	9	86.82	0	0.00	86.70	9	4,267	0.21%
2019/12/05	3	86.77	0	0.00	86.60	3	4,293	0.07%
2019/12/04	2	86.80	0	0.00	87.10	2	4,285	0.05%
2019/11/29	0	87.50	0	0.00	87.30	0	4,415	0.00%
2019/11/28	7	87.90	0	0.00	87.70	7	4,408	0.16%
2019/11/27	1	87.90	0	0.00	88.30	1	4,457	0.02%
2019/11/26	1.3	88.47	0	0.00	88.10	1.3	4,463	0.03%
2019/11/25	6.1	87.72	0	0.00	87.80	6.1	4,310	0.14%
2019/11/21	1	86.40	0	0.00	86.60	1	4,477	0.02%
2019/11/19	5	87.00	0	0.00	87.00	5	4,468	0.11%
2019/11/15	2	87.45	0	0.00	87.40	2	4,500	0.04%
2019/11/12	1	87.80	1	87.70	87.70	0	4,637	0.00%
2019/11/11	4	87.63	1	88.00	87.50	3	4,695	0.06%
2019/11/08	2	88.70	0	0.00	88.70	2	4,746	0.04%
2019/11/07	1	89.00	2	89.45	89.40	-1	4,875	-0.02%
2019/11/06	1	89.70	0	0.00	89.90	1	4,961	0.02%
2019/11/05	4	90.33	6	90.97	90.70	-2	5,016	-0.04%
2019/11/04	5	88.96	1	89.50	90.10	4	5,109	0.08%
2019/11/01	1	88.80	0	0.00	89.00	1	5,160	0.02%
2019/10/31	3	89.00	10	89.50	88.60	-7	5,291	-0.13%
2019/10/30	0	0.00	11	89.27	89.10	-11	5,318	-0.21%
2019/10/29	2	88.50	0	0.00	88.70	2	5,353	0.04%
2019/10/28	1	88.80	0	0.00	88.90	1	5,368	0.02%
2019/10/25	3	89.17	0	0.00	88.80	3	5,463	0.05%
2019/10/24	1	88.90	5	89.28	89.40	-4	5,507	-0.07%
2019/10/23	2	88.50	2	88.90	88.50	0	5,500	0.00%
2019/10/22	1	88.30	3	88.90	89.00	-2	5,521	-0.04%
2019/10/21	2	88.20	0	0.00	88.20	2	5,502	0.04%
2019/10/18	1	88.70	0	0.00	88.10	1	5,514	0.02%
2019/10/17	1	87.80	0	0.00	87.90	1	5,523	0.02%
2019/10/16	2	87.90	1	88.00	88.00	1	5,509	0.02%
2019/10/14	2	87.80	0	0.00	88.00	2	5,531	0.04%
2019/10/09	1	87.30	2	87.30	86.40	-1	5,572	-0.02%
2019/10/08	0	0.00	3	87.43	87.90	-3	5,587	-0.05%
2019/10/07	2	86.70	0	0.00	86.70	2	5,624	0.04%
2019/10/04	3	86.50	1	86.50	86.40	2	5,658	0.04%
2019/10/03	1	86.60	1	86.50	86.40	0	5,681	0.00%
2019/10/02	2	87.05	0	0.00	87.10	2	5,734	0.03%
2019/10/01	1	86.80	0	0.00	87.20	1	5,789	0.02%
2019/09/27	11	87.15	1	87.30	86.70	10	5,779	0.17%
2019/09/26	1	88.20	1	88.50	87.80	0	5,789	0.00%
2019/09/25	3	87.97	1	88.60	88.30	2	5,841	0.03%
2019/09/24	12	89.11	1	88.50	88.80	11	5,871	0.19%
2019/09/23	5	89.76	0	0.00	89.60	5	5,833	0.09%
2019/09/20	0	0.00	10	90.40	90.50	-10	5,912	-0.17%
2019/09/19	2	89.75	1	89.60	89.80	1	6,077	0.02%
2019/09/18	10	89.52	3	89.97	90.30	7	6,252	0.11%
2019/09/17	7	91.01	2	90.45	90.10	5	6,305	0.08%
2019/09/16	11	91.93	20	91.72	91.50	-9	6,405	-0.14%
2019/09/12	22	89.22	0	0.00	89.20	22	6,316	0.35%
2019/09/11	0	0.00	1	89.00	88.50	-1	6,368	-0.02%
2019/09/10	3	88.73	5	88.84	88.40	-2	6,358	-0.03%
2019/09/09	5	88.30	0	0.00	88.40	5	6,387	0.08%
2019/09/06	1	89.00	1	89.30	89.20	0	6,398	0.00%
2019/09/05	7	89.17	16	89.32	89.50	-9	6,414	-0.14%
2019/09/04	1	87.60	2	87.25	87.60	-1	6,405	-0.02%
2019/09/03	1	86.80	2	87.30	86.80	-1	6,397	-0.02%
2019/09/02	1	87.70	0	0.00	87.50	1	6,379	0.02%
2019/08/30	12	87.33	23	87.52	88.10	-11	6,415	-0.17%
2019/08/29	3	85.73	2	85.45	85.90	1	6,386	0.02%
2019/08/28	4	85.23	0	0.00	85.10	4	6,440	0.06%
2019/08/27	6	85.72	1	85.80	85.50	5	6,463	0.08%
2019/08/26	11	85.42	7	85.43	85.60	4	6,367	0.06%
2019/08/23	5	86.64	2	86.50	87.00	3	6,314	0.05%
2019/08/22	5	87.20	2	87.30	86.70	3	6,301	0.05%
2019/08/21	6	87.60	1	87.70	86.90	5	6,410	0.08%
2019/08/20	3	86.70	0	0.00	87.10	3	6,364	0.05%
2019/08/19	2	86.45	2	86.50	86.20	0	6,358	0.00%
2019/08/16	8	85.41	1	86.20	86.20	7	6,343	0.11%
2019/08/15	3	85.57	1	85.60	85.30	2	6,293	0.03%
2019/08/14	6	87.45	2	87.70	86.50	4	6,295	0.06%
2019/08/13	8	85.28	1	85.40	86.30	7	6,275	0.11%
2019/08/12	18	86.34	5	88.00	86.10	13	6,185	0.21%
2019/08/08	12.1	89.00	0	0.00	88.60	12.1	6,104	0.20%
2019/08/07	8	89.21	10	89.00	89.10	-2	6,045	-0.03%
2019/08/06	19	89.10	0	0.00	89.20	19	6,044	0.31%
2019/08/05	4.1	91.35	0	0.00	90.60	4.1	5,914	0.07%
2019/08/02	6	92.00	7	92.90	92.00	-1	5,867	-0.02%
2019/08/01	2	94.05	0	0.00	93.90	2	5,898	0.03%
2019/07/31	12	95.07	0	0.00	95.00	12	5,872	0.20%
2019/07/30	5	95.28	0	0.00	95.10	5	5,894	0.08%
2019/07/29	5	95.52	1	95.10	95.30	4	5,901	0.07%
2019/07/26	11	96.00	3	96.00	96.00	8	5,840	0.14%
2019/07/25	1	96.80	1	96.20	96.10	0	5,895	0.00%
2019/07/24	8	96.41	4	96.10	96.20	4	5,912	0.07%
2019/07/23	2	96.70	1	96.60	96.40	1	5,916	0.02%
2019/07/22	10	96.62	1	96.70	96.50	9	5,937	0.15%
2019/07/19	4	96.73	0	0.00	96.50	4	5,955	0.07%
2019/07/18	5	96.92	1	96.90	96.80	4	5,985	0.07%
2019/07/17	1	97.60	8	97.24	97.10	-7	6,011	-0.12%
2019/07/16	3	97.87	0	0.00	97.90	3	5,962	0.05%
2019/07/15	11.1	97.89	6	98.07	97.80	5.1	5,970	0.09%
2019/07/12	3	98.33	0	0.00	98.40	3	5,959	0.05%
2019/07/11	2	98.75	0	0.00	98.30	2	5,994	0.03%
2019/07/10	7	98.67	1	98.80	98.70	6	5,992	0.10%
2019/07/09	6	98.57	0	0.00	98.50	6	6,002	0.10%
2019/07/08	20	98.95	0	0.00	99.00	20	6,010	0.33%
2019/07/05	5	99.80	0	0.00	100.00	5	5,972	0.08%
2019/07/04	8	100.06	4	100.00	100.00	4	5,979	0.07%
2019/07/03	7	100.00	0	0.00	100.50	7	6,028	0.12%
2019/07/02	10	101.15	0	0.00	100.50	10	6,120	0.16%
2019/07/01	4	102.38	1	103.46	102.00	3	6,077	0.05%
2019/06/27	4	103.63	4	104.00	104.00	0	6,033	0.00%
2019/06/26	3	102.83	0	0.00	102.00	3	5,990	0.05%
2019/06/25	8	110.75	21	111.00	110.00	-13	5,780	-0.22%
2019/06/24	22	110.09	1	111.50	111.00	21	5,627	0.37%
2019/06/21	2	111.25	0	0.00	110.00	2	5,539	0.04%
2019/06/20	0	0.00	1	112.00	111.00	-1	5,398	-0.02%
2019/06/19	4	111.50	1	111.99	112.00	3	5,349	0.06%
2019/06/18	0	0.00	1	110.50	111.50	-1	5,261	-0.02%
2019/06/17	0	110.50	0	0.00	110.50	0	5,289	0.00%
2019/06/13	0	0.00	5	110.20	110.50	-5	5,258	-0.10%
2019/06/12	1	108.50	4	108.75	109.50	-3	5,282	-0.06%
2019/06/05	1	107.00	0	0.00	107.50	1	5,172	0.02%
2019/05/31	1	106.50	0	0.00	107.50	1	5,193	0.02%
2019/05/29	0	0.00	0	106.50	106.50	0	5,294	0.00%
2019/05/24	0	0.00	10	105.50	106.00	-10	5,380	-0.19%
2019/05/21	0	0.00	4	107.63	107.50	-4	5,525	-0.07%
2019/05/17	1	106.00	0	0.00	106.00	1	5,574	0.02%
2019/05/14	2	106.00	0	0.00	106.00	2	5,765	0.03%
2019/05/13	4	106.63	0	0.00	106.50	4	5,720	0.07%
2019/05/10	3	107.00	3	108.00	107.00	0	5,802	0.00%
2019/05/09	13	106.69	0	0.00	106.00	13	5,809	0.22%
2019/05/08	3	108.50	3	109.00	108.50	0	5,724	0.00%
2019/05/07	17	109.26	7	109.50	109.50	10	5,690	0.18%
2019/05/02	0	0.00	5	112.50	113.00	-5	5,612	-0.09%
2019/04/29	4	110.50	0	0.00	111.00	4	5,484	0.07%
2019/04/26	0	0.00	3	110.50	110.50	-3	5,486	-0.05%
2019/04/25	0	0.00	2	110.00	109.50	-2	5,476	-0.04%
2019/04/24	5	108.50	0	0.00	108.50	5	5,489	0.09%
2019/04/23	0	0.00	1	109.50	109.00	-1	5,478	-0.02%
2019/04/22	1	109.00	0	0.00	109.00	1	5,454	0.02%
2019/04/19	2	108.75	0	0.00	108.50	2	5,526	0.04%
2019/04/18	0	0.00	2	108.25	109.00	-2	5,584	-0.04%
2019/04/17	4	107.88	1	108.50	108.50	3	5,755	0.05%
2019/04/15	3	109.00	0	0.00	108.50	3	5,814	0.05%
2019/04/12	0	109.00	2	109.00	108.50	-2	5,802	-0.03%
2019/04/10	1	108.50	0	0.00	108.50	1	5,812	0.02%
2019/04/08	0	0.00	1	109.00	109.00	-1	5,761	-0.02%
2019/04/03	4	109.13	1	109.00	109.00	3	5,616	0.05%
2019/04/02	10	110.50	0	0.00	110.00	10	5,621	0.18%
2019/04/01	1	110.50	0	0.00	110.00	1	5,701	0.02%
2019/03/29	0	0.00	3	111.17	112.00	-3	5,621	-0.05%
2019/03/28	0	0.00	1	109.50	109.50	-1	5,587	-0.02%
2019/03/26	0	0.00	8	109.50	109.00	-8	5,566	-0.14%
2019/03/25	2	108.50	0	0.00	108.50	2	5,579	0.04%
2019/03/20	2	109.00	0	0.00	108.50	2	5,556	0.04%
2019/03/19	2	109.75	0	0.00	109.50	2	5,527	0.04%
2019/03/18	0	0.00	1	109.50	109.50	-1	5,513	-0.02%
2019/03/15	1	108.00	0	0.00	108.00	1	5,507	0.02%
2019/03/14	1	108.00	0	0.00	107.50	1	5,478	0.02%
2019/03/13	1	108.50	0	0.00	108.00	1	5,511	0.02%
2019/03/11	1	108.00	0	0.00	108.00	1	5,615	0.02%
2019/03/08	0	0.00	2	108.75	108.50	-2	5,630	-0.04%
2019/03/07	0	0.00	1	108.50	108.50	-1	5,697	-0.02%
2019/03/06	0	0.00	5	107.50	107.50	-5	5,667	-0.09%
2019/03/05	0	0.00	1	106.50	106.50	-1	5,723	-0.02%
2019/03/04	1	106.50	0	0.00	106.50	1	5,751	0.02%
2019/02/27	1	105.50	0	0.00	105.50	1	5,704	0.02%
2019/02/26	3	105.83	1	106.00	106.00	2	5,632	0.04%
2019/02/25	0	0.00	1	107.00	107.00	-1	5,595	-0.02%
2019/02/22	1	105.50	3	106.50	106.00	-2	5,556	-0.04%
2019/02/21	11	105.55	3	105.17	105.50	8	5,539	0.14%
2019/02/20	2	104.75	0	0.00	105.50	2	5,489	0.04%
2019/02/19	11	104.50	20.3	104.03	104.50	-9.3	5,400	-0.17%
2019/02/18	1	104.00	0	0.00	104.00	1	5,382	0.02%
2019/02/15	0	104.50	2	103.50	104.00	-2	5,318	-0.04%
2019/02/13	7	103.08	0	0.00	103.50	7	5,214	0.13%
2019/02/12	1.1	104.50	3	104.17	104.50	-1.9	5,184	-0.04%
2019/02/11	7.5	105.47	11.2	105.04	103.50	-3.8	5,174	-0.07%
2019/01/30	1	106.01	2	107.00	106.50	-1	5,078	-0.02%
2019/01/29	6.3	105.89	1	106.50	106.00	5.3	5,050	0.10%
2019/01/28	3.1	107.34	1	107.50	107.50	2.1	5,012	0.04%
2019/01/25	1	105.05	0	0.00	107.50	1	5,091	0.02%
2019/01/24	3.2	105.34	0	0.00	105.00	3.2	5,109	0.06%
2019/01/23	2.1	107.47	0	0.00	106.50	2.1	5,141	0.04%
2019/01/22	2.2	107.96	2	108.50	108.00	0.2	5,165	0.00%
2019/01/21	2	108.25	3	108.00	108.00	-1	5,171	-0.02%
2019/01/18	0	106.50	15	107.23	106.50	-15	5,209	-0.29%
2019/01/17	0	106.00	20	106.88	106.50	-20	5,286	-0.38%
2019/01/15	0	107.00	2.1	106.05	106.00	-2.1	5,399	-0.04%
2019/01/14	2	106.00	11	105.41	106.00	-9	5,355	-0.17%
2019/01/11	4	106.00	0	0.00	106.00	4	5,423	0.07%
2019/01/10	39	106.18	0	0.00	107.00	39	5,412	0.72%
2019/01/09	7	104.71	1	106.00	108.50	6	5,380	0.11%
2019/01/08	9	104.67	4	107.00	107.00	5	5,197	0.10%
2019/01/07	0	0.00	4	102.88	104.50	-4	5,151	-0.08%
2019/01/04	11	99.55	0	0.00	99.80	11	5,262	0.21%
2019/01/03	1	99.70	0	0.00	100.00	1	5,549	0.02%
2019/01/02	1	100.00	2	103.00	99.70	-1	5,581	-0.02%
2018/12/28	2	102.75	0	0.00	105.00	2	5,584	0.04%
2018/12/27	0	0.00	3	102.83	102.50	-3	5,677	-0.05%
2018/12/26	0.1	100.50	0	0.00	100.00	0.1	5,749	0.00%
2018/12/25	2	100.00	0	0.00	101.50	2	5,835	0.03%
2018/12/19	1	105.00	0	0.00	106.00	1	6,381	0.02%
2018/12/12	1	105.50	0	0.00	105.50	1	7,026	0.01%
2018/12/07	3	105.83	0	0.00	105.50	3	7,206	0.04%
2018/12/05	0	107.00	1	107.00	106.00	-1	7,243	-0.01%
2018/12/03	2	108.00	1	108.50	107.50	1	7,251	0.01%
2018/11/30	4	107.00	0	0.00	106.50	4	7,250	0.06%
2018/11/29	2	104.75	0	0.00	104.50	2	7,195	0.03%
2018/11/28	1	104.00	1	103.00	104.50	0	7,174	0.00%
2018/11/27	1	104.50	0	0.00	104.50	1	7,105	0.01%
2018/11/26	1	108.50	0	0.00	106.50	1	7,115	0.01%
2018/11/21	0	0.00	1	107.00	107.00	-1	7,104	-0.01%
2018/11/20	0.1	107.50	0	0.00	107.50	0.1	7,148	0.00%
2018/11/19	1	107.50	0	0.00	108.00	1	7,201	0.01%
2018/11/14	2	105.00	0	0.00	106.00	2	7,306	0.03%
2018/11/09	4	107.75	0	0.00	107.50	4	7,248	0.06%
2018/11/07	1	109.50	1	110.50	110.50	0	7,183	0.00%
2018/11/05	0	0.00	1	109.50	111.50	-1	7,170	-0.01%
2018/11/02	2	108.00	0	0.00	109.00	2	7,123	0.03%
2018/10/26	9	108.00	9	107.83	107.50	0	7,158	0.00%
2018/10/25	1	108.50	1	107.50	107.50	0	7,129	0.00%
2018/10/24	4	113.00	5	111.90	112.00	-1	7,081	-0.01%
2018/10/23	4	112.00	5	112.70	113.00	-1	7,021	-0.01%
2018/10/22	4	113.50	4	114.50	114.50	0	6,983	0.00%
2018/10/19	5	113.00	0	0.00	113.50	5	7,031	0.07%
2018/10/18	1	114.00	0	0.00	114.00	1	6,998	0.01%
2018/10/17	0	0.00	1	115.50	114.50	-1	7,036	-0.01%
2018/10/16	1	115.00	1	115.00	115.50	0	7,038	0.00%
2018/10/15	1	115.50	1	115.00	115.50	0	7,018	0.00%
2018/10/12	4	115.50	3	114.00	118.50	1	6,930	0.01%
2018/10/11	5	116.30	0	0.00	114.00	5	6,817	0.07%
2018/10/05	3.1	118.70	0	0.00	120.50	3.1	6,510	0.05%
2018/10/02	1	127.00	0	0.00	127.00	1	6,321	0.02%
2018/09/28	0	0.00	8	126.75	128.00	-8	6,385	-0.13%
2018/09/27	8	126.81	1	126.50	127.50	7	6,435	0.11%
2018/09/25	0	0.00	1	127.00	126.50	-1	6,583	-0.02%
2018/09/21	5	127.20	3	126.00	128.00	2	6,626	0.03%
2018/09/14	1	120.00	0	0.00	121.50	1	6,739	0.01%
2018/09/05	0	0.00	1	120.00	120.00	-1	7,372	-0.01%
2018/08/27	0	0.00	4	123.38	123.50	-4	7,587	-0.05%
2018/08/23	2	122.00	0	0.00	123.00	2	8,385	0.02%
2018/08/22	0	0.00	1	120.00	120.00	-1	8,445	-0.01%
2018/08/20	1	118.00	0	0.00	117.50	1	8,565	0.01%
2018/08/14	0	0.00	10	117.00	118.00	-10	8,768	-0.11%
2018/08/13	1	117.00	0	0.00	117.00	1	8,774	0.01%
2018/08/07	10	120.50	1	119.50	120.00	9	9,189	0.10%
2018/07/31	0	0.00	3	119.83	120.50	-3	9,434	-0.03%
2018/07/25	1	116.00	0	0.00	115.50	1	9,456	0.01%
2018/07/24	1	115.00	1.1	115.09	116.00	-0.1	9,425	0.00%
2018/07/23	0	0.00	2	112.50	114.00	-2	9,375	-0.02%
2018/07/19	2	113.50	0	0.00	113.00	2	9,442	0.02%
2018/07/18	2	114.00	0	113.50	113.50	2	9,486	0.02%
2018/07/17	3	112.00	0	0.00	112.50	3	9,511	0.03%
2018/07/13	2	114.75	0	0.00	115.50	2	9,562	0.02%
2018/07/06	0	0.00	5	115.00	113.00	-5	9,584	-0.05%
2018/07/05	0	0.00	3	116.17	116.50	-3	9,554	-0.03%
2018/07/04	0	0.00	8	125.00	127.00	-8	9,404	-0.09%
2018/07/03	0	0.00	30	124.50	124.00	-30	9,268	-0.32%
2018/07/02	1	121.50	8	122.44	123.50	-7	9,094	-0.08%
2018/06/29	32	120.98	2	120.50	121.50	30	8,965	0.33%
2018/06/26	2	117.25	0	0.00	118.00	2	8,530	0.02%
2018/06/25	0	0.00	1	118.50	118.00	-1	8,443	-0.01%
2018/06/22	5	117.00	0	0.00	117.50	5	8,385	0.06%
2018/06/19	2	109.50	0	0.00	111.00	2	8,344	0.02%
2018/06/15	2	111.00	0	0.00	112.50	2	8,192	0.02%
2018/06/14	2	114.00	0	0.00	113.50	2	7,897	0.03%
2018/06/06	2	115.00	0	0.00	115.50	2	7,864	0.03%
2018/05/31	0	0.00	1	119.50	115.00	-1	7,713	-0.01%
2018/05/29	1	116.50	0	0.00	117.50	1	6,911	0.01%
2018/05/18	0	0.00	1	118.50	117.50	-1	7,107	-0.01%
2018/05/14	1	115.00	0	0.00	114.50	1	7,318	0.01%
2018/05/02	0	110.00	0	0.00	110.50	0	7,478	0.00%
2018/04/18	1	108.00	0	0.00	108.50	1	7,499	0.01%
2018/04/03	0.1	107.50	0	0.00	107.50	0.1	8,148	0.00%
2018/04/02	0	0.00	1	108.50	107.50	-1	8,313	-0.01%
2018/03/30	0.1	108.50	0	0.00	108.50	0.1	8,499	0.00%
2018/03/27	1	110.50	0	0.00	110.00	1	8,386	0.01%
2018/03/19	1	109.00	0	0.00	109.50	1	8,439	0.01%
2018/03/13	2	107.50	2	107.00	107.00	0	8,204	0.00%
2018/03/06	2	105.50	2	105.50	106.00	0	8,309	0.00%
2018/03/05	0	0.00	2	105.25	105.00	-2	8,483	-0.02%
2018/03/02	2	105.00	0	0.00	105.00	2	8,399	0.02%
2018/02/22	5	107.10	5	106.00	106.50	0	8,038	0.00%
2018/02/12	3	106.00	3	106.50	105.50	0	7,765	0.00%
2018/02/09	5	105.10	5	105.00	105.50	0	7,663	0.00%
2018/02/07	0	0.00	1	109.50	107.50	-1	7,433	-0.01%
2018/02/06	1	104.50	1	104.50	103.00	0	7,156	0.00%
2018/02/02	2	107.75	1	108.00	107.00	1	6,830	0.01%
2018/02/01	4	110.25	4	110.00	110.50	0	6,744	0.00%
2018/01/30	0	0.00	1	112.50	109.50	-1	6,615	-0.02%
2018/01/29	1	114.50	2	112.00	114.50	-1	6,493	-0.02%
2018/01/26	2	109.50	0	0.00	111.00	2	6,339	0.03%
2018/01/22	0	0.00	3	107.00	109.00	-3	6,004	-0.05%
2018/01/19	7	108.50	0	0.00	107.50	7	5,923	0.12%
2018/01/09	6	109.17	5	110.50	110.00	1	5,373	0.02%