濱川 (1569)-台新-台中券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
24.50
漲跌
▲0.30
漲幅
+1.24%
成交量
236張
產業
上櫃電腦及週邊類股▲0.78%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	14	24.50	0	0.00	24.50	14	315	4.44%
2024/05/29	4	24.35	0	0.00	24.35	4	334	1.20%
2024/05/28	6	24.40	4	24.60	24.45	2	340	0.59%
2024/05/27	2	24.00	0	0.00	24.05	2	347	0.57%
2024/05/22	8	23.95	0	0.00	23.95	8	362	2.21%
2024/05/09	4	23.70	0	0.00	23.55	4	377	1.06%
2024/05/08	6	23.70	0	0.00	23.80	6	380	1.58%
2024/04/19	1	23.85	40	23.30	23.45	-39	472	-8.26%
2024/04/02	1	25.65	1	25.15	25.15	0	530	0.00%
2024/03/21	0	0.00	20	24.67	24.70	-20	538	-3.71%
2024/03/19	20	24.70	1	24.65	24.60	19	538	3.53%
2024/03/18	1	24.50	0	0.00	24.50	1	537	0.19%
2024/03/15	0	0.00	25	24.49	24.50	-25	536	-4.66%
2024/03/14	0	0.00	3	24.50	24.45	-3	532	-0.56%
2024/03/11	24	24.80	2	25.00	24.90	22	521	4.22%
2024/03/08	1	25.05	20	24.80	24.70	-19	511	-3.72%
2024/03/07	5	25.70	0	0.00	25.65	5	493	1.01%
2024/03/06	7	25.71	10	25.46	25.70	-3	477	-0.63%
2024/03/05	0	0.00	5	25.25	25.10	-5	453	-1.10%
2024/03/04	7	25.02	5	25.30	24.85	2	442	0.45%
2024/03/01	5	25.10	1	25.10	25.15	4	425	0.94%
2024/02/29	1	25.05	10	24.76	25.00	-9	416	-2.16%
2024/02/27	10	24.41	2	24.40	24.80	8	399	2.00%
2024/02/23	0	0.00	2	23.85	24.05	-2	372	-0.54%
2024/02/22	2	23.80	0	0.00	23.95	2	365	0.55%
2024/02/20	1	24.30	0	0.00	24.30	1	358	0.28%
2024/01/24	15	25.09	6	25.14	24.90	9	308	2.92%
2024/01/23	0	0.00	2	25.10	24.90	-2	292	-0.68%
2024/01/17	28	24.66	28	24.47	23.80	0	255	0.00%
2024/01/03	1	24.75	2	24.70	24.45	-1	195	-0.51%
2023/12/28	2	24.00	14	24.03	24.00	-12	145	-8.22%
2023/12/27	0	0.00	8	24.48	24.45	-8	126	-6.34%
2023/12/20	0	0.00	1	22.85	22.85	-1	91	-1.09%
2023/12/15	0	0.00	3	22.70	22.70	-3	93	-3.22%
2023/12/13	0	0.00	1	22.80	22.75	-1	92	-1.08%
2023/12/08	0	0.00	15	22.81	22.80	-15	94	-15.91%
2023/12/07	0	0.00	11	22.80	22.75	-11	94	-11.67%
2023/11/28	14	22.65	0	0.00	22.65	14	94	14.75%
2023/11/24	7	22.60	0	0.00	22.60	7	99	7.07%
2023/11/21	0	0.00	3	22.60	22.65	-3	102	-2.93%
2023/11/20	5	22.45	0	0.00	22.55	5	103	4.83%
2023/10/18	2	22.65	0	0.00	22.70	2	213	0.94%
2023/10/17	1	22.70	0	0.00	22.70	1	215	0.46%
2023/10/05	0	0.00	7	23.42	23.40	-7	223	-3.14%
2023/10/04	0	0.00	3	23.27	23.10	-3	223	-1.34%
2023/10/03	1	23.35	13	23.37	23.10	-12	223	-5.38%
2023/10/02	0	0.00	2	23.30	23.20	-2	222	-0.90%
2023/09/28	25	22.50	0	0.00	22.65	25	221	11.28%
2023/09/20	0	0.00	4.1	22.80	22.80	-4.1	234	-1.74%
2023/09/19	1	22.55	1	22.60	22.55	0	234	0.00%
2023/09/15	0.1	23.10	0	0.00	22.40	0.1	233	0.03%
2023/09/14	4	22.45	0	0.00	22.45	4	232	1.72%
2023/09/05	0	0.00	3	21.98	22.10	-3	234	-1.28%
2023/09/04	0	0.00	2	21.80	21.75	-2	234	-0.85%
2023/08/31	1	21.65	0	0.00	21.55	1	235	0.43%
2023/08/29	3	21.55	0	0.00	21.55	3	234	1.28%
2023/08/21	2	21.90	0	0.00	21.95	2	230	0.87%
2023/08/16	0.1	24.10	0	0.00	24.05	0.1	193	0.07%
2023/08/14	1	23.90	0	0.00	23.80	1	190	0.52%
2023/08/10	0	0.00	0.1	25.25	24.30	-0.1	186	-0.03%
2023/08/09	2	24.85	1	24.80	24.80	1	179	0.55%
2023/08/08	5	24.92	2	24.85	24.85	3	189	1.58%
2023/08/07	1	24.90	1	24.90	24.90	0	192	0.00%
2023/08/04	1	24.75	1.1	24.95	24.85	-0.1	191	-0.04%
2023/08/02	1	25.00	1	24.75	24.75	0	191	0.00%
2023/07/27	0	0.00	5	25.10	25.00	-5	181	-2.76%
2023/07/21	0	0.00	2	24.60	24.50	-2	172	-1.16%
2023/07/20	2	24.60	1	24.70	24.60	1	177	0.56%
2023/07/12	0	0.00	1	24.50	24.55	-1	189	-0.53%
2023/07/06	0	0.00	1	24.95	24.55	-1	202	-0.49%
2023/07/05	1	24.70	0	0.00	24.40	1	204	0.49%
2023/06/28	0	0.00	4	23.78	23.80	-4	210	-1.90%
2023/06/27	0	0.00	1	23.70	23.70	-1	232	-0.43%
2023/06/26	0	0.00	2	23.85	23.75	-2	240	-0.83%
2023/06/20	11	23.95	1	23.90	23.85	10	250	3.99%
2023/06/19	2	23.95	1	23.90	23.90	1	260	0.38%
2023/06/16	0	0.00	1	24.00	23.90	-1	271	-0.37%
2023/06/13	0	0.00	6	23.95	23.95	-6	297	-2.02%
2023/06/12	2	23.83	0	0.00	23.85	2	311	0.64%
2023/06/09	7	23.76	0	0.00	23.85	7	375	1.86%
2023/06/06	0	0.00	5	23.65	23.55	-5	426	-1.17%
2023/06/02	1	23.40	0	0.00	23.45	1	431	0.23%
2023/05/25	5.1	23.25	0	0.00	23.35	5.1	451	1.13%
2023/05/23	0	0.00	1	23.00	23.00	-1	454	-0.22%
2023/05/19	0	0.00	1	22.75	22.70	-1	457	-0.22%
2023/05/16	2	22.40	0	0.00	22.40	2	466	0.43%
2023/05/12	2	22.55	1	22.60	22.50	1	468	0.21%
2023/05/08	1	23.90	0	0.00	23.85	1	456	0.22%
2023/05/03	1	23.95	0	0.00	23.95	1	479	0.21%
2023/04/28	1	24.00	0	0.00	23.90	1	479	0.21%
2023/04/27	1	23.70	1	23.70	23.65	0	479	0.00%
2023/04/25	2	23.80	4	23.65	23.55	-2	477	-0.42%
2023/04/20	0	0.00	20	24.60	24.60	-20	465	-4.29%
2023/04/19	1	25.15	0	0.00	24.80	1	462	0.22%
2023/04/18	0	0.00	1	25.40	25.05	-1	459	-0.22%
2023/04/13	1	24.90	3	25.20	25.15	-2	451	-0.44%
2023/04/12	6	24.89	0	0.00	25.05	6	446	1.34%
2023/03/27	2	26.05	0	0.00	25.85	2	413	0.48%
2023/03/22	20	25.75	0	0.00	25.80	20	400	5.00%
2023/03/16	0	0.00	1	24.50	24.45	-1	372	-0.27%
2023/03/15	0	0.00	1	25.65	25.40	-1	364	-0.27%
2023/03/14	4	25.83	0	0.00	25.50	4	354	1.13%
2023/03/13	1	25.10	2	24.90	25.05	-1	293	-0.34%
2023/03/10	2	24.40	11	24.20	24.15	-9	260	-3.46%
2023/03/09	7	25.19	0	0.00	25.00	7	255	2.74%
2023/03/07	1	25.15	0	0.00	25.15	1	252	0.40%
2023/03/06	3	25.05	0	0.00	25.10	3	251	1.19%
2023/03/01	1	24.80	0	0.00	24.75	1	242	0.41%
2023/02/14	0	0.00	10	23.60	23.75	-10	253	-3.94%
2023/02/13	0	0.00	2	23.50	23.60	-2	258	-0.77%
2023/02/03	0	0.00	2	23.75	23.70	-2	278	-0.72%
2023/02/02	1	23.85	0	0.00	23.85	1	279	0.36%
2023/02/01	2	23.35	0	0.00	23.30	2	266	0.75%
2023/01/11	2	22.50	0	0.00	22.50	2	295	0.68%
2023/01/09	0	0.00	2	22.50	22.55	-2	306	-0.65%
2023/01/04	0	0.00	9	22.06	22.05	-9	332	-2.71%
2022/12/29	0	0.00	1	21.80	21.80	-1	420	-0.24%
2022/12/27	2	22.28	0	0.00	22.25	2	472	0.42%
2022/12/23	2	22.15	0	0.00	22.15	2	477	0.42%
2022/12/12	0	0.00	6	22.95	23.25	-6	621	-0.97%
2022/12/07	10	23.55	0	0.00	23.10	10	655	1.53%
2022/12/05	0	0.00	5	24.20	24.25	-5	653	-0.76%
2022/12/01	0	0.00	5	23.90	23.85	-5	665	-0.75%
2022/11/25	5	23.40	0	0.00	23.20	5	676	0.74%
2022/11/24	5	23.35	0	0.00	23.40	5	678	0.74%
2022/11/21	0	0.00	1	23.35	23.35	-1	708	-0.14%
2022/11/16	0	0.00	2	23.40	23.40	-2	725	-0.28%
2022/11/14	0	0.00	12	23.43	23.25	-12	731	-1.64%
2022/11/09	0	0.00	4	22.90	22.95	-4	737	-0.54%
2022/11/08	2	22.50	0	0.00	22.50	2	742	0.27%
2022/11/07	2	22.80	0	0.00	22.70	2	744	0.27%
2022/11/04	21	22.43	0	0.00	22.70	21	766	2.74%
2022/11/03	3	22.07	0	0.00	22.45	3	784	0.38%
2022/10/24	1	22.00	0	0.00	21.85	1	819	0.12%
2022/10/20	1	22.10	1	22.10	22.15	0	816	0.00%
2022/10/19	1	22.65	0	0.00	22.55	1	811	0.12%
2022/10/14	0	0.00	0.1	23.20	23.00	-0.1	798	-0.01%
2022/10/13	1	22.30	20	23.22	22.35	-19	796	-2.39%
2022/10/12	0	0.00	0	24.00	23.70	0	781	0.00%
2022/10/11	1	24.10	1	24.65	24.00	0	776	0.00%
2022/10/06	4	26.15	4	26.03	25.95	0	751	0.00%
2022/10/05	4	25.28	4	25.33	24.90	0	691	0.00%
2022/10/04	6	24.27	2	24.50	24.50	4	648	0.62%
2022/09/30	1	23.25	0	0.00	23.80	1	649	0.15%
2022/09/28	14	23.61	0	0.00	23.50	14	649	2.16%
2022/09/27	1	24.75	0	0.00	24.90	1	638	0.16%
2022/09/26	14	24.51	0	0.00	24.40	14	637	2.20%
2022/09/21	3	27.02	3	26.97	26.30	0	626	0.00%
2022/09/20	1	26.75	11	26.66	26.85	-10	573	-1.74%
2022/09/16	2	26.55	0	0.00	26.35	2	521	0.38%
2022/09/15	0	0.00	2	25.48	25.50	-2	492	-0.41%
2022/09/13	1	25.10	0	0.00	25.15	1	499	0.20%
2022/09/12	1	24.95	1	25.00	24.95	0	502	0.00%
2022/09/08	0	0.00	2	24.35	24.65	-2	504	-0.40%
2022/09/07	1	25.50	0	0.00	25.50	1	496	0.20%
2022/09/06	4	25.94	5	25.77	25.75	-1	496	-0.20%
2022/09/05	1	26.10	15	26.35	26.00	-14	501	-2.79%
2022/08/29	0	0.00	1	27.20	27.40	-1	521	-0.19%
2022/08/26	22	28.20	1	28.00	27.95	21	524	4.00%
2022/08/24	0	0.00	5	27.25	27.45	-5	522	-0.96%
2022/08/23	0	0.00	2	27.40	27.80	-2	524	-0.38%
2022/08/22	1	27.30	1	27.50	27.40	0	527	0.00%
2022/08/16	0	0.00	11	26.92	26.90	-11	572	-1.92%
2022/08/15	1	26.85	0	0.00	26.85	1	588	0.17%
2022/08/11	1	26.30	19	26.57	26.50	-18	615	-2.92%
2022/08/10	5	27.56	2	27.40	27.40	3	602	0.50%
2022/08/09	1	27.75	1	27.35	27.55	0	599	0.00%
2022/08/08	2	26.95	2	26.78	27.00	0	582	0.00%
2022/08/05	1	25.10	20	25.14	25.65	-19	566	-3.35%
2022/07/29	1	25.65	0	0.00	25.70	1	638	0.16%
2022/07/28	1	25.80	1	25.90	25.60	0	646	0.00%
2022/07/27	2	25.35	0	0.00	25.65	2	647	0.31%
2022/07/18	0	0.00	3	25.43	25.30	-3	694	-0.43%
2022/07/15	0	0.00	1	25.00	25.35	-1	701	-0.14%
2022/07/13	1	24.60	0	0.00	24.75	1	722	0.14%
2022/07/12	2	24.10	0	0.00	24.10	2	737	0.27%
2022/07/11	0	0.00	13	24.70	24.75	-13	801	-1.62%
2022/07/08	10	25.13	1	25.15	24.70	9	839	1.07%
2022/07/07	1	23.65	0	0.00	23.80	1	900	0.11%
2022/07/05	0	0.00	9	23.27	23.75	-9	1,127	-0.80%
2022/07/01	5	23.82	0	0.00	23.15	5	1,184	0.42%
2022/06/30	13	24.37	10	24.80	24.20	3	1,183	0.25%
2022/06/29	5	25.15	0	0.00	25.25	5	1,181	0.42%
2022/06/28	1	25.30	0	0.00	25.25	1	1,179	0.08%
2022/06/17	0	0.00	2	26.18	26.70	-2	1,184	-0.17%
2022/06/16	11	26.84	0	0.00	26.50	11	1,179	0.93%
2022/06/14	2	27.25	16	26.99	27.40	-14	1,173	-1.19%
2022/06/13	2	27.65	0	0.00	27.45	2	1,164	0.17%
2022/06/10	1	28.15	0	0.00	28.15	1	1,155	0.09%
2022/06/09	13	28.82	10	28.70	28.45	3	1,151	0.26%
2022/06/08	2	28.48	4	28.60	28.50	-2	1,139	-0.18%
2022/06/07	0.1	27.80	0	0.00	27.80	0.1	1,122	0.01%
2022/06/06	1	27.75	17	27.79	27.75	-16	1,119	-1.43%
2022/06/01	14	28.16	0	0.00	28.20	14	1,103	1.27%
2022/05/31	0	0.00	3	28.22	27.95	-3	1,092	-0.27%
2022/05/30	0	0.00	10	28.40	28.40	-10	1,080	-0.93%
2022/05/26	16	27.89	0	0.00	27.75	16	1,059	1.51%
2022/05/25	4	28.25	5	28.29	28.25	-1	1,041	-0.10%
2022/05/24	10	27.40	0	0.00	27.35	10	1,006	0.99%
2022/05/23	2	27.90	7	27.90	27.70	-5	991	-0.50%
2022/05/20	18	27.47	2	27.75	27.55	16	964	1.66%
2022/05/19	9	26.85	5	27.58	27.95	4	939	0.43%
2022/05/18	1	26.85	0	0.00	26.95	1	916	0.11%
2022/05/17	12	26.61	0	0.00	26.60	12	906	1.32%
2022/05/11	1	26.65	6	26.68	26.90	-5	834	-0.60%
2022/05/10	0	0.00	1	25.20	26.10	-1	817	-0.12%
2022/05/09	1	25.35	0	0.00	25.10	1	808	0.12%
2022/05/06	1	26.25	0	0.00	26.80	1	785	0.13%
2022/05/05	1	27.10	4	26.88	26.55	-3	778	-0.39%
2022/05/04	0	0.00	2	26.45	26.25	-2	768	-0.26%
2022/05/03	0	0.00	2	26.20	26.25	-2	765	-0.26%
2022/04/27	1	25.35	0	0.00	25.60	1	758	0.13%
2022/04/26	0	0.00	3	25.60	25.55	-3	749	-0.40%
2022/04/25	2	25.45	0	0.00	25.15	2	745	0.27%
2022/04/22	4	27.03	1	26.70	26.65	3	727	0.41%
2022/04/20	0	0.00	3	26.20	26.40	-3	704	-0.43%
2022/04/18	0	0.00	1	26.15	26.70	-1	685	-0.15%
2022/04/15	7	27.32	8	27.22	26.55	-1	675	-0.15%
2022/04/14	4	28.60	2	29.20	28.30	2	613	0.33%
2022/04/13	7	28.96	1	28.85	28.85	6	572	1.05%
2022/04/12	2	28.80	41	28.20	28.75	-39	503	-7.74%
2022/04/11	19	28.75	36	28.67	28.10	-17	414	-4.10%
2022/04/08	0	0.00	2	27.70	27.70	-2	277	-0.72%
2022/03/29	1	25.35	0	0.00	25.45	1	215	0.46%
2022/03/21	0	0.00	1	24.05	24.00	-1	189	-0.53%
2022/03/15	5	23.55	0	0.00	23.10	5	189	2.64%
2022/03/11	5	23.50	0	0.00	23.40	5	202	2.47%
2022/03/10	0	0.00	4	23.19	23.35	-4	201	-1.99%
2022/03/01	0	0.00	1	22.90	22.95	-1	215	-0.46%
2022/02/25	2	22.75	1	22.50	22.50	1	215	0.46%
2022/02/24	1	23.00	0	0.00	22.45	1	214	0.47%
2022/02/17	0	0.00	15	23.53	23.50	-15	225	-6.65%
2022/02/16	0	0.00	3	23.10	23.45	-3	223	-1.34%
2022/02/11	4	23.10	0	0.00	23.20	4	227	1.76%
2022/02/10	4	23.40	0	0.00	23.35	4	230	1.74%
2022/02/09	4	23.50	0	0.00	23.45	4	231	1.73%
2022/02/08	1	23.40	0	0.00	23.45	1	232	0.43%
2022/02/07	3	22.95	0	0.00	22.90	3	232	1.29%
2022/01/18	2	23.50	1	23.55	23.35	1	234	0.43%
2022/01/13	0	0.00	3	23.38	23.25	-3	236	-1.27%
2022/01/11	2	23.65	0	0.00	23.50	2	236	0.85%
2022/01/03	0	0.00	6	25.61	25.60	-6	223	-2.69%
2021/12/30	0	0.00	3	25.30	25.50	-3	223	-1.34%
2021/12/28	1	25.25	0	0.00	25.20	1	224	0.44%
2021/12/27	0	0.00	5	25.25	25.25	-5	240	-2.08%
2021/12/23	6	25.18	0	0.00	25.10	6	253	2.36%
2021/12/21	2	24.75	0	0.00	24.85	2	255	0.78%
2021/12/17	4	25.03	0	0.00	25.10	4	258	1.55%
2021/12/16	2	25.00	0	0.00	25.05	2	257	0.78%
2021/12/08	2	25.75	2	25.60	25.65	0	249	0.00%
2021/12/07	0	0.00	23	25.25	25.20	-23	238	-9.63%
2021/12/06	15	25.00	0	0.00	24.95	15	237	6.31%
2021/12/01	0	0.00	1	25.00	25.15	-1	240	-0.42%
2021/11/30	1	24.45	0	0.00	24.50	1	237	0.42%
2021/11/29	0	0.00	1	24.20	24.00	-1	238	-0.42%
2021/11/26	1	24.10	2	24.35	24.20	-1	237	-0.42%
2021/11/25	5	25.05	0	0.00	24.95	5	235	2.12%
2021/11/24	10	25.05	0	0.00	25.10	10	235	4.26%
2021/11/17	1	25.00	0	0.00	25.30	1	239	0.42%
2021/11/10	0	0.00	2	24.85	24.95	-2	255	-0.78%
2021/11/09	0	0.00	1	24.90	24.90	-1	262	-0.38%
2021/11/08	0	0.00	5	24.45	24.75	-5	263	-1.90%
2021/11/05	0	0.00	1	24.25	24.45	-1	277	-0.36%
2021/11/03	1	24.05	0	0.00	24.20	1	292	0.34%
2021/11/01	0	0.00	2	24.80	24.65	-2	305	-0.66%
2021/10/29	1	24.55	0	0.00	24.65	1	308	0.32%
2021/10/28	1	24.55	1	24.65	24.60	0	314	0.00%
2021/10/22	4	23.75	4	23.60	23.60	0	386	0.00%
2021/10/21	1	23.50	0	0.00	23.35	1	418	0.24%
2021/10/19	0	0.00	2	23.30	23.30	-2	680	-0.29%
2021/10/18	0	0.00	2	22.90	23.00	-2	853	-0.23%
2021/10/15	0	0.00	5	22.70	22.70	-5	865	-0.58%
2021/10/14	1	22.20	2	22.05	22.25	-1	881	-0.11%
2021/10/13	3	22.32	1	22.70	22.05	2	897	0.22%
2021/10/12	4	22.93	0	0.00	22.75	4	924	0.43%
2021/10/08	0	0.00	2	23.30	23.05	-2	1,004	-0.20%
2021/10/07	2	22.65	4	23.10	23.10	-2	1,172	-0.17%
2021/10/06	4	22.63	0	0.00	22.60	4	1,220	0.33%
2021/10/05	1	22.00	1	22.70	23.00	0	1,222	0.00%
2021/09/30	0	0.00	1	26.65	26.60	-1	1,208	-0.08%
2021/09/28	0	0.00	4	26.70	26.90	-4	1,218	-0.33%
2021/09/27	2	26.20	2	26.30	26.20	0	1,216	0.00%
2021/09/24	5	26.35	0	0.00	26.35	5	1,223	0.41%
2021/09/17	2	25.90	0	0.00	25.85	2	1,237	0.16%
2021/08/25	0	0.00	9	25.61	25.90	-9	1,314	-0.68%
2021/08/24	2	25.15	0	0.00	24.95	2	1,321	0.15%
2021/08/23	2	25.00	0	0.00	25.05	2	1,337	0.15%
2021/08/20	2	24.55	0	0.00	24.60	2	1,341	0.15%
2021/08/18	2	25.30	2	24.60	25.50	0	1,342	0.00%
2021/08/16	1	25.15	0	0.00	25.05	1	1,344	0.07%
2021/08/13	2	26.10	0	0.00	25.80	2	1,340	0.15%
2021/08/11	1	26.50	1	26.30	26.15	0	1,344	0.00%
2021/08/10	5	27.05	1	26.90	26.90	4	1,342	0.30%
2021/08/09	0	0.00	2	28.00	27.70	-2	1,352	-0.15%
2021/08/06	14	27.78	7	27.71	27.75	7	1,363	0.51%
2021/08/05	4	28.19	0	0.00	28.15	4	1,375	0.29%
2021/08/04	2	28.90	1	28.65	28.65	1	1,408	0.07%
2021/08/03	2	28.45	0	0.00	28.90	2	1,457	0.14%
2021/08/02	13	28.36	0	0.00	28.45	13	1,503	0.86%
2021/07/30	2	28.60	9	28.49	28.40	-7	1,510	-0.46%
2021/07/29	7	28.56	4	28.39	28.40	3	1,512	0.20%
2021/07/28	10	28.59	1	28.35	27.95	9	1,510	0.60%
2021/07/27	11	29.87	2	30.45	29.55	9	1,537	0.59%
2021/07/26	4	30.80	19	30.73	30.75	-15	1,612	-0.93%
2021/07/23	194	31.57	176	31.54	31.60	18	1,699	1.06%	大買/大賣/
2021/07/22	51	30.06	75	30.63	31.05	-24	1,874	-1.28%
2021/07/21	4	28.25	5	28.25	28.25	-1	1,849	-0.05%
2021/07/20	8	28.40	2	28.20	28.20	6	1,953	0.31%
2021/07/19	43	28.88	2	28.70	28.85	41	2,095	1.96%
2021/07/16	11	28.77	8	28.84	29.40	3	2,101	0.14%
2021/07/15	14	29.16	21	29.12	29.00	-7	2,083	-0.34%
2021/07/14	37	28.73	14	29.30	29.45	23	2,009	1.14%
2021/07/13	4	27.10	7	26.63	26.95	-3	1,850	-0.16%
2021/07/09	0	0.00	13	25.93	25.95	-13	1,813	-0.72%
2021/07/08	3	25.63	0	0.00	25.70	3	1,824	0.16%
2021/07/07	2	25.30	0	0.00	25.40	2	1,839	0.11%
2021/07/06	7	25.50	0	0.00	25.30	7	1,881	0.37%
2021/07/05	1	25.25	0	0.00	25.65	1	1,904	0.05%
2021/07/02	0	0.00	2	25.25	25.15	-2	1,997	-0.10%
2021/07/01	4	25.45	0	0.00	25.15	4	2,054	0.19%
2021/06/24	0	0.00	10	25.45	25.45	-10	2,151	-0.46%
2021/06/22	0	0.00	2	25.20	25.05	-2	2,211	-0.09%
2021/06/21	2	25.00	0	0.00	24.95	2	2,221	0.09%
2021/06/18	0	0.00	2	25.23	25.60	-2	2,249	-0.09%
2021/06/11	0	0.00	1	24.90	24.75	-1	2,375	-0.04%
2021/06/10	0	0.00	1	25.15	24.80	-1	2,381	-0.04%
2021/06/08	1	25.35	0	0.00	25.35	1	2,388	0.04%
2021/06/03	0	0.00	12	26.39	26.15	-12	2,402	-0.50%
2021/06/02	2	26.45	2	26.28	26.05	0	2,406	0.00%
2021/06/01	1	26.60	1	26.55	26.60	0	2,402	0.00%
2021/05/31	1	26.35	143	26.28	26.20	-142	2,395	-5.93%	大賣/鉅額交易
2021/05/28	3	25.75	0	0.00	25.75	3	2,389	0.13%
2021/05/27	0	0.00	20	25.31	25.50	-20	2,400	-0.83%
2021/05/25	0	0.00	1	25.30	25.55	-1	2,435	-0.04%
2021/05/24	1	24.40	0	0.00	24.80	1	2,438	0.04%
2021/05/19	4	24.46	3	24.60	24.85	1	2,482	0.04%
2021/05/18	12	24.46	3	24.65	24.80	9	2,487	0.36%
2021/05/17	50	23.19	21	22.97	23.30	29	2,485	1.17%
2021/05/13	1	24.80	29	24.54	24.40	-28	2,453	-1.14%
2021/05/12	21	23.84	12	24.06	24.05	9	2,435	0.37%
2021/05/11	5	26.52	1	25.35	25.50	4	2,398	0.17%
2021/05/10	3	27.62	0	0.00	27.55	3	2,347	0.13%
2021/05/05	22	28.60	2	28.68	28.75	20	2,303	0.87%
2021/05/04	20	28.31	10	28.65	28.60	10	2,293	0.44%
2021/05/03	34	31.32	17	30.51	30.05	17	2,238	0.76%
2021/04/29	79	33.46	3	33.20	33.20	76	2,142	3.55%
2021/04/28	82	34.47	23	34.72	34.30	59	2,026	2.91%
2021/04/27	18	32.33	25	32.33	32.50	-7	1,641	-0.43%
2021/04/26	21	31.16	17	31.07	31.20	4	1,502	0.27%
2021/04/23	29	30.65	52	30.75	30.35	-23	1,393	-1.65%
2021/04/22	2	28.90	0	0.00	29.40	2	1,247	0.16%
2021/04/21	0	0.00	2	29.55	29.55	-2	1,238	-0.16%
2021/04/20	0	0.00	1	29.70	29.55	-1	1,239	-0.08%
2021/04/19	2	29.65	1	29.70	29.80	1	1,243	0.08%
2021/04/16	2	29.70	0	0.00	29.75	2	1,241	0.16%
2021/04/13	1	29.40	0	0.00	29.35	1	1,253	0.08%
2021/04/12	1	29.55	14	29.88	29.55	-13	1,243	-1.05%
2021/04/09	0	0.00	3	30.05	30.20	-3	1,213	-0.25%
2021/04/08	59	30.28	5	30.32	30.20	54	1,192	4.53%
2021/04/07	19	32.63	29	32.43	32.45	-10	1,095	-0.91%
2021/04/06	22	32.12	7	32.24	32.30	15	1,041	1.44%
2021/04/01	30	31.00	0	0.00	30.85	30	980	3.06%
2021/03/31	1	30.75	3	30.80	30.75	-2	967	-0.21%
2021/03/26	1	31.50	24	31.61	30.65	-23	957	-2.40%
2021/03/25	1	31.40	2	31.43	31.10	-1	907	-0.11%
2021/03/24	6	31.35	2	31.53	31.35	4	897	0.45%
2021/03/23	1	31.20	0	0.00	31.40	1	892	0.11%
2021/03/22	1	31.90	11	31.83	32.05	-10	865	-1.16%
2021/03/19	4	31.40	0	0.00	31.25	4	837	0.48%
2021/03/18	5	31.83	6	31.17	31.45	-1	824	-0.12%
2021/03/16	0	0.00	4	30.20	30.25	-4	803	-0.50%
2021/03/15	0	0.00	1	29.85	30.05	-1	824	-0.12%
2021/03/11	0	0.00	3	29.30	29.55	-3	907	-0.33%
2021/03/10	0	0.00	1	29.25	28.90	-1	940	-0.11%
2021/03/09	1	29.25	14	29.11	29.20	-13	973	-1.34%
2021/03/08	0	0.00	12	29.97	29.85	-12	1,006	-1.19%
2021/03/05	0	0.00	3	29.92	30.15	-3	1,032	-0.29%
2021/03/04	0	0.00	1	29.70	29.85	-1	1,049	-0.10%
2021/03/03	1	29.90	0	0.00	30.00	1	1,084	0.09%
2021/03/02	4	30.73	5	30.50	30.00	-1	1,131	-0.09%
2021/02/26	2	30.45	3	30.30	30.45	-1	1,144	-0.09%
2021/02/25	1	30.15	1	30.25	30.15	0	1,180	0.00%
2021/02/24	1	29.55	0	0.00	29.65	1	1,211	0.08%
2021/02/23	2	29.90	1	29.90	29.90	1	1,248	0.08%
2021/02/22	0	0.00	3	29.77	30.00	-3	1,345	-0.22%
2021/02/18	1	28.75	0	0.00	28.90	1	1,713	0.06%
2021/01/28	2	27.85	2	27.90	28.20	0	1,954	0.00%
2021/01/26	1	27.25	1	27.50	27.40	0	1,949	0.00%
2021/01/22	0	0.00	4	26.10	26.25	-4	1,947	-0.21%
2021/01/21	1	26.35	1	26.50	26.40	0	1,945	0.00%
2021/01/15	0	0.00	4	28.28	28.05	-4	1,974	-0.20%
2021/01/14	1	28.20	0	0.00	28.65	1	1,973	0.05%
2021/01/13	4	28.05	86	28.13	28.10	-82	2,002	-4.10%
2021/01/12	0	0.00	3	28.50	28.05	-3	2,018	-0.15%
2021/01/11	0	0.00	6	28.48	28.70	-6	2,017	-0.30%
2021/01/08	0	0.00	5	28.87	28.50	-5	2,058	-0.24%
2021/01/07	1	28.70	1	28.50	28.70	0	2,052	0.00%
2021/01/06	71	29.09	1	28.45	28.35	70	2,051	3.41%
2021/01/05	45	29.17	15	29.07	29.15	30	2,032	1.48%
2021/01/04	1	29.10	0	0.00	29.10	1	2,037	0.05%
2020/12/31	0	0.00	3	28.72	28.50	-3	2,034	-0.15%
2020/12/30	1	28.55	1	28.45	28.50	0	2,035	0.00%
2020/12/29	0	0.00	6	28.38	28.50	-6	2,044	-0.29%
2020/12/24	1	28.60	0	0.00	28.45	1	2,036	0.05%
2020/12/22	0	0.00	5	28.65	28.05	-5	2,054	-0.24%
2020/12/18	5	28.75	1	28.80	28.70	4	2,074	0.19%
2020/12/17	2	28.78	0	0.00	28.70	2	2,088	0.10%
2020/12/16	1	29.00	0	0.00	28.95	1	2,097	0.05%
2020/12/11	1	28.80	2	28.20	28.65	-1	2,113	-0.05%
2020/12/10	1	28.70	6	28.80	28.50	-5	2,102	-0.24%
2020/12/09	0	0.00	4	29.38	29.30	-4	2,078	-0.19%
2020/12/08	9	29.66	13	29.49	29.35	-4	2,102	-0.19%
2020/12/07	5	31.04	8	30.99	30.60	-3	2,070	-0.14%
2020/12/04	28	32.03	13	31.93	31.55	15	2,052	0.73%
2020/12/03	7	32.12	6	32.38	32.00	1	2,061	0.05%
2020/12/02	3	32.05	7	32.27	31.90	-4	2,053	-0.19%
2020/12/01	1	32.15	2	32.05	31.80	-1	2,036	-0.05%
2020/11/30	6	31.83	13	32.01	31.80	-7	2,053	-0.34%
2020/11/27	9	31.87	0	0.00	31.95	9	2,066	0.44%
2020/11/26	13	31.80	4	31.83	32.00	9	2,099	0.43%
2020/11/25	8	30.90	0	0.00	31.10	8	2,161	0.37%
2020/11/24	13	30.98	4	30.95	30.65	9	2,207	0.41%
2020/11/23	6	31.52	1	32.35	31.45	5	2,234	0.22%
2020/11/20	3	31.70	16	31.62	31.65	-13	2,234	-0.58%
2020/11/19	22	31.88	13	32.00	31.50	9	2,313	0.39%
2020/11/18	26	32.74	27	32.93	32.50	-1	2,245	-0.04%
2020/11/17	15	31.90	17	32.12	32.85	-2	2,142	-0.09%
2020/11/16	29	30.62	29	30.70	31.35	0	2,068	0.00%
2020/11/13	1	28.85	0	0.00	29.00	1	2,253	0.04%
2020/11/12	3	28.90	6	29.24	28.80	-3	2,390	-0.13%
2020/11/10	2	27.85	0	0.00	28.00	2	2,856	0.07%
2020/11/09	3	28.95	3	28.85	28.50	0	2,969	0.00%
2020/11/06	1	28.80	0	0.00	28.55	1	3,144	0.03%
2020/11/03	1	27.40	0	0.00	27.70	1	3,198	0.03%
2020/11/02	0	0.00	2	27.53	27.50	-2	3,276	-0.06%
2020/10/30	0	0.00	1	27.00	26.95	-1	3,289	-0.03%
2020/10/29	2	26.43	1	26.10	26.85	1	3,290	0.03%
2020/10/27	1	27.00	2	27.25	27.30	-1	3,309	-0.03%
2020/10/26	2	28.00	20	27.80	27.75	-18	3,301	-0.55%
2020/10/22	10	28.30	10	28.20	28.20	0	3,281	0.00%
2020/10/21	37	29.00	17	28.80	28.80	20	3,290	0.61%
2020/10/20	0	0.00	2	28.75	28.55	-2	3,277	-0.06%
2020/10/16	1	29.00	1	29.10	27.90	0	3,268	0.00%
2020/10/13	2	26.85	2	27.55	27.30	0	3,261	0.00%
2020/10/12	3	26.88	1	26.70	26.75	2	3,402	0.06%
2020/10/08	0	0.00	13	27.97	27.80	-13	3,403	-0.38%
2020/10/07	9	27.88	0	0.00	28.15	9	3,408	0.26%
2020/10/05	0	0.00	1	26.80	27.15	-1	3,451	-0.03%
2020/09/30	1	26.85	0	0.00	26.90	1	3,500	0.03%
2020/09/28	1	26.90	9	26.41	26.80	-8	3,626	-0.22%
2020/09/25	2	26.20	2	27.00	25.75	0	3,737	0.00%
2020/09/24	2	26.85	0	0.00	26.75	2	3,828	0.05%
2020/09/22	3	28.05	8	27.91	27.90	-5	4,100	-0.12%
2020/09/21	3	28.67	8	28.79	28.55	-5	4,097	-0.12%
2020/09/18	2	29.60	2	29.65	29.30	0	4,101	0.00%
2020/09/17	2	30.10	0	0.00	29.60	2	4,108	0.05%
2020/09/16	3	29.70	0	0.00	29.45	3	4,097	0.07%
2020/09/15	0	0.00	4	29.55	29.35	-4	4,111	-0.10%
2020/09/14	4	28.95	4	29.13	29.40	0	4,125	0.00%
2020/09/11	4	29.16	15	29.34	28.70	-11	4,152	-0.26%
2020/09/10	4	29.93	11	30.26	29.95	-7	4,170	-0.17%
2020/09/09	5	30.49	5	30.72	30.80	0	4,163	0.00%
2020/09/08	20	31.83	19	31.73	31.40	1	4,156	0.02%
2020/09/07	4	31.36	1	31.10	30.85	3	4,132	0.07%
2020/09/04	2	31.75	25	31.14	31.80	-23	4,143	-0.56%
2020/09/03	51	32.17	0	0.00	31.70	51	4,137	1.23%
2020/09/02	19	32.27	12	32.38	32.40	7	4,122	0.17%
2020/09/01	24	32.76	14	32.56	32.25	10	4,202	0.24%
2020/08/31	15	32.63	11	32.99	32.75	4	4,263	0.09%
2020/08/28	39	31.82	10	31.86	31.80	29	4,170	0.70%
2020/08/27	5	31.59	10.6	31.11	31.80	-5.6	4,123	-0.14%
2020/08/26	8	31.03	5	31.12	30.65	3	4,065	0.07%
2020/08/25	10	31.36	6	31.02	31.20	4	4,028	0.10%
2020/08/24	0	0.00	2	30.13	30.00	-2	3,962	-0.05%
2020/08/21	12	29.60	9	30.06	30.30	3	3,952	0.08%
2020/08/20	31	29.38	53	29.75	28.80	-22	3,926	-0.56%
2020/08/19	96	33.30	117	32.58	30.40	-21	3,875	-0.54%	大賣/
2020/08/18	84	33.16	77	32.38	32.30	7	3,549	0.20%
2020/08/17	37	33.22	96	33.75	33.85	-59	3,411	-1.73%
2020/08/14	122	29.92	75	30.22	31.05	47	3,099	1.52%	大買/
2020/08/13	18	29.21	6	29.13	28.25	12	2,975	0.40%
2020/08/12	35	28.69	24	28.54	29.10	11	2,865	0.38%
2020/08/11	15	26.84	2	26.45	26.50	13	2,688	0.48%
2020/08/10	33	27.10	18	27.03	27.20	15	2,699	0.56%
2020/08/07	1	26.75	1	26.75	26.95	0	2,682	0.00%
2020/08/06	6	27.18	10	26.99	27.00	-4	2,780	-0.14%
2020/08/05	0	0.00	3	26.07	26.20	-3	2,725	-0.11%
2020/08/04	0	0.00	7	25.97	25.95	-7	2,726	-0.26%
2020/08/03	15	26.17	1	26.35	25.95	14	2,785	0.50%
2020/07/31	1	25.80	2	25.60	25.90	-1	2,786	-0.04%
2020/07/30	0	0.00	6	25.18	25.25	-6	2,798	-0.21%
2020/07/29	2	24.00	8	24.30	24.50	-6	2,822	-0.21%
2020/07/27	4	23.86	0	0.00	23.80	4	2,854	0.14%
2020/07/24	3	24.83	11	24.30	24.40	-8	2,857	-0.28%
2020/07/23	1	25.55	0	0.00	25.30	1	2,864	0.03%
2020/07/22	1	25.45	0	0.00	25.60	1	2,897	0.03%
2020/07/20	1	25.10	0	0.00	25.25	1	3,057	0.03%
2020/07/17	2	25.65	6	25.97	25.55	-4	3,144	-0.13%
2020/07/16	11	26.43	5	26.50	26.05	6	3,143	0.19%
2020/07/15	0	0.00	1	25.60	25.60	-1	3,006	-0.03%
2020/07/14	5	25.87	1	26.05	25.60	4	3,014	0.13%
2020/07/13	9	26.18	1	25.80	26.25	8	3,010	0.27%
2020/07/10	1	26.05	1	26.10	25.40	0	3,028	0.00%
2020/07/09	6	26.69	4	26.98	26.45	2	3,005	0.07%
2020/07/08	14	27.16	1	27.25	27.00	13	2,973	0.44%
2020/07/07	3	29.00	14	28.37	28.35	-11	2,952	-0.37%
2020/07/06	47	30.13	54	30.19	29.45	-7	2,915	-0.24%
2020/07/03	46	29.48	14	29.34	29.75	32	2,847	1.12%
2020/07/02	24	28.76	14	28.45	29.30	10	2,761	0.36%
2020/07/01	15	27.25	65	27.54	27.25	-50	2,628	-1.90%
2020/06/30	0	0.00	2	26.00	26.00	-2	2,491	-0.08%
2020/06/29	4	25.35	1	25.35	25.20	3	2,502	0.12%
2020/06/23	5	25.95	1	26.05	25.85	4	2,479	0.16%
2020/06/22	1	26.30	1	26.05	26.05	0	2,473	0.00%
2020/06/18	0	0.00	3	25.30	26.00	-3	2,429	-0.12%
2020/06/17	0	0.00	6	25.52	25.20	-6	2,394	-0.25%
2020/06/15	2	23.30	0	0.00	23.80	2	2,326	0.09%
2020/06/12	3	23.05	1	23.30	23.30	2	2,323	0.09%
2020/06/11	10	24.04	3	24.55	23.75	7	2,305	0.30%
2020/06/10	0	0.00	1	25.05	25.25	-1	2,281	-0.04%
2020/06/09	6	25.19	5	25.21	25.20	1	2,270	0.04%
2020/06/08	68	26.57	52	26.11	25.80	16	2,253	0.71%
2020/06/05	13	26.43	17	26.13	26.25	-4	2,140	-0.19%
2020/06/03	6	24.97	0	0.00	25.10	6	2,067	0.29%
2020/06/02	0	0.00	1	24.95	25.00	-1	2,046	-0.05%
2020/05/29	3	26.27	3	25.88	25.45	0	2,095	0.00%
2020/05/28	1	26.00	13	25.10	25.10	-12	2,035	-0.59%
2020/05/27	4	25.80	6	25.85	25.60	-2	2,008	-0.10%
2020/05/26	37	25.12	24	25.81	26.30	13	1,962	0.66%
2020/05/25	6	23.99	4	23.94	24.20	2	1,861	0.11%
2020/05/22	0	0.00	1	23.50	23.45	-1	1,849	-0.05%
2020/05/21	6	23.88	9	23.73	24.05	-3	1,843	-0.16%
2020/05/20	19	24.17	20	23.98	23.50	-1	1,836	-0.05%
2020/05/19	26	23.97	27	23.54	23.90	-1	1,760	-0.06%
2020/05/18	2	23.73	0	0.00	23.50	2	1,744	0.11%
2020/05/15	1	22.50	14	22.99	24.10	-13	1,732	-0.75%
2020/05/14	22	24.19	3	25.13	23.50	19	1,719	1.11%
2020/05/13	36	24.54	74	24.91	24.70	-38	1,697	-2.24%
2020/05/12	20	23.93	22	24.02	24.00	-2	1,600	-0.12%
2020/05/11	47	24.63	17	24.81	24.75	30	1,611	1.86%
2020/05/08	22	25.45	15	25.15	24.35	7	1,592	0.44%
2020/05/07	2	25.45	9	25.90	25.50	-7	1,546	-0.45%
2020/05/06	1	25.70	1	26.00	25.60	0	1,532	0.00%
2020/05/05	5	25.50	2	25.50	25.90	3	1,514	0.20%
2020/05/04	8	25.10	3	25.33	25.00	5	1,501	0.33%
2020/04/29	0	0.00	1	24.10	24.15	-1	1,499	-0.07%
2020/04/28	11	24.24	1	24.40	23.95	10	1,502	0.67%
2020/04/27	1	24.30	3	24.30	24.70	-2	1,476	-0.14%
2020/04/24	2	23.43	5	23.40	23.70	-3	1,430	-0.21%
2020/04/23	30	22.46	22	22.59	23.30	8	1,350	0.59%
2020/04/22	9	21.43	12	22.15	21.90	-3	1,255	-0.24%
2020/04/16	0	0.00	1	19.60	19.90	-1	1,091	-0.09%
2020/04/15	5	19.80	1	20.15	19.60	4	1,082	0.37%
2020/04/13	8	19.27	0	0.00	19.00	8	1,044	0.77%
2020/04/10	1	19.60	1	19.50	19.20	0	1,031	0.00%
2020/04/09	1	18.40	0	0.00	18.60	1	982	0.10%
2020/04/08	4	18.64	7	18.54	18.80	-3	968	-0.31%
2020/04/07	0	0.00	5	16.68	17.70	-5	923	-0.54%
2020/04/06	4	15.41	2	16.15	16.20	2	905	0.22%
2020/04/01	5	14.83	0	0.00	14.90	5	901	0.55%
2020/03/12	0	0.00	2	16.23	15.95	-2	888	-0.23%
2020/03/10	6	18.31	5	18.13	17.95	1	876	0.11%
2020/03/05	1	19.40	3	20.15	19.25	-2	840	-0.24%
2020/03/02	0	0.00	1	18.25	18.05	-1	910	-0.11%
2020/02/26	1	18.85	0	0.00	18.65	1	978	0.10%
2020/02/21	1	19.90	0	0.00	19.60	1	1,279	0.08%
2020/02/17	11	19.83	10	19.90	19.40	1	1,431	0.07%
2020/02/13	4	20.01	2	20.30	19.80	2	1,689	0.12%
2020/02/06	1	19.00	0	0.00	18.55	1	2,152	0.05%
2020/02/05	5	18.95	5	19.20	18.55	0	2,141	0.00%
2020/02/04	0	0.00	7	17.88	18.90	-7	2,126	-0.33%
2020/02/03	3	17.37	1	17.20	17.20	2	2,101	0.10%
2020/01/31	3	19.23	1	19.10	19.05	2	2,113	0.09%
2020/01/30	6	20.98	0	0.00	20.95	6	2,112	0.28%
2020/01/17	0	0.00	1	23.75	23.40	-1	2,107	-0.05%
2020/01/16	0	0.00	6	23.88	23.75	-6	2,110	-0.28%
2020/01/14	1	23.60	0	0.00	23.40	1	2,111	0.05%
2020/01/13	2	23.65	0	0.00	23.65	2	2,117	0.09%
2020/01/08	3	23.00	5	23.08	22.90	-2	2,233	-0.09%
2020/01/07	4	24.01	1	23.60	23.90	3	2,225	0.13%
2020/01/06	0	0.00	2	25.00	24.80	-2	2,219	-0.09%
2020/01/03	2	26.00	2	25.95	25.50	0	2,215	0.00%
2020/01/02	3	26.00	1	26.25	25.80	2	2,217	0.09%
2019/12/30	1	25.55	2	25.85	25.55	-1	2,212	-0.05%
2019/12/25	5	26.66	6	26.33	26.25	-1	2,199	-0.05%
2019/12/24	6	25.78	8	25.63	26.40	-2	2,184	-0.09%
2019/12/19	1	25.90	1	26.15	25.70	0	2,175	0.00%
2019/12/18	1	25.95	0	0.00	25.95	1	2,185	0.05%
2019/12/17	1	25.90	0	0.00	25.70	1	2,182	0.05%
2019/12/13	0	0.00	1	25.50	25.50	-1	2,192	-0.05%
2019/12/12	1	26.05	0	0.00	26.00	1	2,190	0.05%
2019/12/11	2	26.20	0	0.00	26.00	2	2,217	0.09%
2019/12/10	1	26.00	1	26.05	25.95	0	2,252	0.00%
2019/12/09	2	27.15	2	27.05	26.35	0	2,250	0.00%
2019/12/02	0	0.00	2	26.05	25.65	-2	2,326	-0.09%
2019/11/29	3	26.65	1	26.85	26.60	2	2,336	0.09%
2019/11/28	0	0.00	7	27.23	27.30	-7	2,327	-0.30%
2019/11/27	10	28.41	2	28.30	27.60	8	2,317	0.35%
2019/11/25	1	27.35	0	0.00	27.15	1	2,272	0.04%
2019/11/22	0	0.00	8	27.79	27.80	-8	2,251	-0.36%
2019/11/21	1	27.30	3	27.35	27.35	-2	2,203	-0.09%
2019/11/20	14	27.83	10	28.53	27.30	4	2,168	0.18%
2019/11/19	3	26.85	6	26.73	26.65	-3	1,961	-0.15%
2019/11/18	11	27.25	30	27.09	26.60	-19	1,912	-0.99%
2019/11/15	6	26.50	12.3	26.04	25.95	-6.3	1,876	-0.33%
2019/11/14	17	25.77	5.2	25.94	26.10	11.9	1,873	0.63%
2019/11/13	16	26.85	4	27.25	26.50	12	1,862	0.64%
2019/11/12	29	26.84	20	27.27	27.15	9	1,808	0.50%
2019/11/11	58	26.47	58	26.46	27.00	0	1,707	0.00%
2019/11/08	22	26.00	43	26.17	25.30	-21	1,546	-1.36%
2019/11/07	6	24.47	6	24.39	24.35	0	1,389	0.00%
2019/11/06	43	25.37	14	25.44	25.05	29	1,368	2.12%
2019/11/05	2	24.93	17	26.15	26.20	-15	1,151	-1.30%
2019/11/04	6	23.77	17	23.80	23.85	-11	1,116	-0.98%
2019/10/31	5	23.07	0	0.00	22.95	5	1,151	0.43%
2019/10/30	1	23.20	0	0.00	23.30	1	1,214	0.08%
2019/10/29	17	23.50	10	23.77	23.00	7	1,228	0.57%
2019/10/28	4	23.56	6	23.70	23.75	-2	1,230	-0.16%
2019/10/25	0	0.00	1	22.80	22.80	-1	1,229	-0.08%
2019/10/24	2	22.90	0	0.00	22.85	2	1,269	0.16%
2019/10/23	1	22.90	2	22.85	22.85	-1	1,300	-0.08%
2019/10/22	2	22.95	0	0.00	22.95	2	1,344	0.15%
2019/10/18	1	22.95	2	22.85	23.10	-1	1,529	-0.07%
2019/10/17	0	0.00	1	23.05	23.20	-1	1,616	-0.06%
2019/10/16	23	23.70	30	23.46	23.05	-7	1,799	-0.39%
2019/10/15	0	0.00	1	23.05	23.60	-1	1,829	-0.05%
2019/10/14	0	0.00	2	21.90	21.90	-2	1,803	-0.11%
2019/10/09	4	21.90	0	0.00	22.10	4	1,802	0.22%
2019/10/08	1	22.55	0	0.00	22.60	1	1,796	0.06%
2019/10/07	1	22.70	1	22.90	23.00	0	1,793	0.00%
2019/10/02	0	22.25	2	22.35	22.25	-2	1,778	-0.11%
2019/10/01	0	0.00	3	22.22	22.00	-3	1,775	-0.17%
2019/09/27	2	21.90	0	0.00	22.00	2	1,770	0.11%
2019/09/26	1	22.75	0	0.00	22.50	1	1,773	0.06%
2019/09/25	2	22.58	0	0.00	22.65	2	1,777	0.11%
2019/09/24	6	23.29	10	23.15	23.10	-4	1,775	-0.23%
2019/09/23	20	23.39	0	0.00	23.60	20	1,760	1.14%
2019/09/20	0	0.00	15	22.36	22.30	-15	1,745	-0.86%
2019/09/18	0	0.00	1	23.05	23.10	-1	1,730	-0.06%
2019/09/17	1	23.60	1	23.65	23.45	0	1,720	0.00%
2019/09/16	0	0.00	1	23.40	23.45	-1	1,717	-0.06%
2019/09/12	6	24.18	0	0.00	23.75	6	1,715	0.35%
2019/09/11	23	23.88	13	23.97	24.10	10	1,689	0.59%
2019/09/10	1	22.85	0	0.00	23.00	1	1,658	0.06%
2019/09/09	3	24.05	4	23.91	23.20	-1	1,662	-0.06%
2019/09/06	1	23.30	2	23.60	23.55	-1	1,652	-0.06%
2019/09/05	5	23.51	11	23.62	23.40	-6	1,668	-0.36%
2019/09/04	17	23.56	13	23.80	23.80	4	1,649	0.24%
2019/09/03	6	22.98	4	22.91	23.15	2	1,600	0.12%
2019/09/02	1	22.30	0	0.00	22.50	1	1,570	0.06%
2019/08/30	6	22.33	2	22.30	22.40	4	1,556	0.26%
2019/08/29	6	22.88	2	22.60	22.15	4	1,540	0.26%
2019/08/28	5	21.51	4	21.68	22.70	1	1,481	0.07%
2019/08/22	0	0.00	2	21.80	21.80	-2	1,435	-0.14%
2019/08/21	1	22.35	0	0.00	21.85	1	1,429	0.07%
2019/08/20	1	22.40	0	0.00	21.90	1	1,422	0.07%
2019/08/19	3	22.05	13	21.97	21.80	-10	1,410	-0.71%
2019/08/16	11	21.80	1	21.95	21.75	10	1,396	0.72%
2019/08/15	1	20.80	0	0.00	21.25	1	1,369	0.07%
2019/08/13	1	20.95	1	20.90	20.85	0	1,352	0.00%
2019/08/12	1	21.55	0	0.00	21.55	1	1,341	0.07%
2019/08/07	0	0.00	2	21.45	20.95	-2	1,309	-0.15%
2019/08/06	3	21.85	2	21.33	21.60	1	1,290	0.08%
2019/08/05	0	0.00	2	23.08	22.45	-2	1,268	-0.16%
2019/08/02	13	23.97	10	24.00	23.85	3	1,244	0.24%
2019/08/01	3	24.38	6	24.33	23.75	-3	1,206	-0.25%
2019/07/31	1	23.05	0	0.00	23.45	1	1,174	0.09%
2019/07/30	0	0.00	6	22.87	22.80	-6	1,158	-0.52%
2019/07/29	2	23.35	0	0.00	23.35	2	1,121	0.18%
2019/07/26	7	24.29	14	24.14	24.10	-7	1,096	-0.64%
2019/07/25	1	23.95	21	23.80	24.00	-20	1,063	-1.88%
2019/07/24	1	23.40	0	0.00	23.40	1	1,028	0.10%
2019/07/23	14	23.77	0	0.00	23.45	14	983	1.42%
2019/07/22	30	24.27	48.1	24.75	24.80	-18.1	905	-2.00%
2019/07/19	47	24.14	20	24.05	24.20	27	797	3.39%
2019/07/18	18	22.49	21	23.10	23.90	-3	703	-0.43%
2019/07/17	7	21.24	7	21.54	21.80	0	513	0.00%
2019/07/16	0	0.00	2	19.65	19.85	-2	397	-0.50%
2019/07/15	0	0.00	1	19.50	19.50	-1	405	-0.25%
2019/07/11	0	0.00	4	19.85	19.80	-4	416	-0.96%
2019/07/10	4	19.85	0	0.00	19.85	4	436	0.92%
2019/07/09	0	0.00	1	19.85	19.50	-1	465	-0.22%
2019/07/08	0	0.00	1	19.80	19.80	-1	467	-0.21%
2019/07/03	2	20.20	0	0.00	19.40	2	481	0.42%
2019/07/02	3	19.65	0	0.00	19.80	3	499	0.60%
2019/07/01	0	0.00	1	19.50	19.45	-1	496	-0.20%
2019/06/27	1	19.30	0	0.00	19.00	1	505	0.20%
2019/06/21	1	19.50	2	19.18	19.10	-1	531	-0.19%
2019/06/20	6	19.66	5	19.55	19.55	1	537	0.19%
2019/06/19	0	0.00	1	19.70	19.50	-1	580	-0.17%
2019/06/18	2	19.70	0	0.00	19.45	2	653	0.31%
2019/06/17	5	19.49	4	19.63	19.65	1	654	0.15%
2019/06/14	1	19.20	0	0.00	19.05	1	665	0.15%
2019/06/13	1	18.60	1	19.15	18.75	0	658	0.00%
2019/06/11	1	18.10	0	0.00	17.75	1	636	0.16%
2019/06/10	1	16.95	1	17.40	17.65	0	634	0.00%
2019/06/06	0	0.00	2	16.08	16.05	-2	633	-0.32%
2019/05/31	0	0.00	1	16.40	16.40	-1	688	-0.15%
2019/05/30	1	16.75	0	0.00	16.40	1	690	0.14%
2019/05/14	1	17.35	3	17.07	17.45	-2	976	-0.20%
2019/05/13	1	18.70	3	17.50	17.70	-2	1,004	-0.20%
2019/05/10	1	19.50	2	19.00	18.80	-1	1,083	-0.09%
2019/05/09	1	20.10	3	19.15	19.30	-2	1,151	-0.17%
2019/05/08	12	19.80	3	19.95	19.75	9	1,171	0.77%
2019/05/02	1	19.50	1	19.90	19.45	0	1,140	0.00%
2019/04/25	1	19.40	0	0.00	19.25	1	1,145	0.09%
2019/04/18	0	0.00	6	19.83	19.70	-6	1,173	-0.51%
2019/04/15	5	20.55	0	0.00	20.80	5	1,221	0.41%
2019/04/08	1	21.20	0	0.00	21.30	1	1,254	0.08%
2019/04/01	0	0.00	2	20.90	20.80	-2	1,224	-0.16%
2019/03/28	1	20.35	0	0.00	20.45	1	1,215	0.08%
2019/03/27	2	21.45	0	0.00	20.75	2	1,213	0.16%
2019/03/26	0	0.00	1	20.70	21.50	-1	1,198	-0.08%
2019/03/22	7	21.24	9	21.16	20.85	-2	1,184	-0.17%
2019/03/21	4	21.18	6	21.03	21.20	-2	1,136	-0.18%
2019/03/20	2	19.40	2	19.15	19.30	0	1,059	0.00%
2019/03/11	1	18.45	0	0.00	18.45	1	1,021	0.10%
2019/02/27	1	20.10	0	0.00	20.35	1	957	0.10%
2019/02/25	0.2	21.00	0	0.00	20.95	0.2	912	0.02%
2019/02/22	1	21.50	0	0.00	21.60	1	880	0.11%
2019/02/21	78	22.29	72	21.68	21.75	6	867	0.69%
2019/02/20	1	21.50	0	0.00	21.45	1	788	0.13%
2019/02/19	0	0.00	1	21.15	21.00	-1	779	-0.13%
2019/02/18	3	21.40	3	21.67	21.45	0	779	0.00%
2019/02/15	0	0.00	4	20.70	20.95	-4	762	-0.52%
2019/02/14	1	21.60	6	21.38	21.30	-5	748	-0.67%
2019/02/13	1	21.50	0	0.00	20.70	1	710	0.14%
2019/02/12	4	21.10	7	21.00	21.35	-3	681	-0.44%
2019/02/11	6	20.55	4	20.84	21.10	2	652	0.31%
2019/01/30	4	19.10	15	19.23	19.20	-11	566	-1.94%
2019/01/23	5	16.60	2	16.65	16.60	3	451	0.66%
2019/01/21	0	0.00	2	17.00	17.00	-2	449	-0.44%
2019/01/17	2	16.55	2	16.80	16.25	0	448	0.00%
2019/01/16	2	16.50	0	0.00	16.40	2	447	0.45%
2019/01/15	3	17.13	0	0.00	16.45	3	441	0.68%
2019/01/11	1	16.80	3	17.08	16.90	-2	429	-0.47%
2019/01/10	11	16.90	12	16.99	17.00	-1	430	-0.23%
2019/01/09	13	16.96	1	16.85	16.80	12	421	2.85%
2019/01/07	2	15.60	2	15.15	15.05	0	360	0.00%
2018/12/21	3	12.78	0	0.00	12.75	3	382	0.78%
2018/12/07	0	0.00	2	15.05	15.30	-2	364	-0.55%
2018/12/04	10	16.61	10	16.50	16.80	0	364	0.00%
2018/10/26	0	0.00	1	13.80	13.25	-1	513	-0.19%
2018/10/25	1	13.55	1	14.10	13.40	0	510	0.00%
2018/10/24	0	0.00	2	14.90	14.55	-2	506	-0.40%
2018/10/19	0	0.00	6	15.97	15.85	-6	494	-1.21%
2018/10/18	10	16.67	0	0.00	16.40	10	487	2.05%
2018/10/11	0	0.00	4	16.76	16.65	-4	459	-0.87%
2018/10/09	3	19.30	0	0.00	18.45	3	442	0.68%
2018/10/04	0	0.00	1	18.70	18.80	-1	415	-0.24%
2018/10/03	0	0.00	2	18.90	18.40	-2	407	-0.49%
2018/10/02	16	19.37	14	19.63	19.20	2	391	0.51%
2018/09/28	0	0.00	1	16.50	16.60	-1	342	-0.29%
2018/09/25	1	16.50	0	0.00	16.50	1	364	0.27%
2018/09/14	0	0.00	15	16.72	17.05	-15	367	-4.08%
2018/09/11	10	16.40	0	0.00	16.40	10	361	2.77%
2018/09/10	0	0.00	1	17.20	16.35	-1	360	-0.28%
2018/09/07	3	16.93	1	16.85	17.00	2	365	0.55%
2018/09/05	2	17.73	0	0.00	18.00	2	363	0.55%
2018/09/04	1	17.70	0	0.00	18.20	1	366	0.27%
2018/08/31	2	18.35	0	0.00	18.30	2	370	0.54%
2018/08/09	0	0.00	1	20.75	20.65	-1	345	-0.29%
2018/08/08	1	20.40	0	0.00	20.55	1	329	0.30%
2018/07/27	2	24.80	0	0.00	24.70	2	339	0.59%
2018/06/22	0	0.00	1	27.15	27.15	-1	718	-0.14%
2018/06/14	1	27.65	8	27.71	27.50	-7	732	-0.96%
2018/06/13	0	0.00	22	27.74	27.65	-22	737	-2.98%
2018/06/07	0.1	28.55	0	0.00	28.75	0.1	763	0.01%
2018/06/04	0	0.00	1	28.20	28.25	-1	752	-0.13%
2018/05/25	14	26.82	0	0.00	26.95	14	747	1.87%
2018/05/24	16	27.06	0	0.00	26.95	16	750	2.13%
2018/05/21	0	0.00	1	28.00	27.40	-1	764	-0.13%
2018/05/17	2	25.93	0	0.00	25.85	2	789	0.25%
2018/05/10	0	0.00	4	27.19	27.05	-4	834	-0.48%
2018/05/09	4	26.83	0	0.00	26.80	4	834	0.48%
2018/04/24	0	0.00	9	28.92	28.80	-9	988	-0.91%
2018/04/20	9	29.75	0	0.00	29.50	9	1,006	0.89%
2018/04/18	0.1	30.90	0	0.00	30.95	0.1	1,059	0.01%
2018/04/02	0	0.00	3	37.28	37.65	-3	1,369	-0.22%
2018/03/31	5	38.69	5	38.90	38.65	0	1,361	0.00%
2018/03/29	1	38.70	1	38.00	37.95	0	1,338	0.00%
2018/03/28	0	0.00	1	38.30	38.35	-1	1,352	-0.07%
2018/03/27	0	0.00	1	37.10	37.30	-1	1,387	-0.07%
2018/03/26	0	0.00	5	35.85	35.85	-5	1,417	-0.35%
2018/03/20	2	36.80	3	36.90	37.00	-1	1,539	-0.06%
2018/03/19	0	0.00	4	36.80	36.75	-4	1,582	-0.25%
2018/03/14	7	36.99	2	37.10	37.05	5	1,785	0.28%
2018/03/13	4	36.16	0	0.00	36.20	4	1,820	0.22%
2018/02/07	1	38.25	1	38.15	38.00	0	1,960	0.00%
2018/02/06	0	0.00	13	35.22	36.85	-13	1,958	-0.66%
2018/01/29	0	0.00	1	41.80	41.85	-1	1,973	-0.05%
2018/01/23	1	43.70	1	43.50	43.50	0	2,030	0.00%
2018/01/19	0	0.00	1	41.65	41.55	-1	2,014	-0.05%
2018/01/16	0	0.00	13	43.05	42.85	-13	2,007	-0.65%
2018/01/15	0	0.00	5	43.23	43.40	-5	2,028	-0.25%
2018/01/12	13	42.20	0	0.00	43.30	13	2,032	0.64%
2018/01/09	11	43.05	10	43.31	42.05	1	2,036	0.05%
2018/01/08	0	0.00	3	42.50	42.60	-3	2,011	-0.15%
2018/01/05	19	43.67	13	43.02	41.90	6	1,975	0.30%
2018/01/03	1	40.90	0	0.00	40.70	1	1,799	0.06%
2018/01/02	0	0.00	1	40.15	40.40	-1	1,783	-0.06%