中環 (2323)-台新-台中券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.05
漲跌
▲0.50
漲幅
+3.98%
成交量
33,692張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	143	13.11	47	13.08	13.05	96	17,961	0.53%	大買/
2024/05/27	2	12.60	4	12.59	12.55	-2	17,470	-0.01%
2024/05/24	3	12.35	2	12.25	12.30	1	17,359	0.01%
2024/05/23	3	12.47	32	12.51	12.40	-29	17,273	-0.17%
2024/05/22	5.5	12.51	8	12.55	12.45	-2.5	17,145	-0.01%
2024/05/21	13	12.54	8	12.53	12.50	5	17,069	0.03%
2024/05/20	1	12.80	4.5	12.92	12.75	-3.5	16,862	-0.02%
2024/05/17	16	12.84	10	13.07	12.65	6	16,656	0.04%
2024/05/16	7	12.63	231	12.57	12.75	-224	16,422	-1.36%	大賣/鉅額交易
2024/05/15	62.5	12.49	7	12.56	12.45	55.5	16,146	0.34%
2024/05/14	12	13.03	7.3	13.00	13.00	4.7	15,752	0.03%
2024/05/13	36	13.03	52.3	12.98	13.15	-16.3	15,608	-0.10%
2024/05/10	53.1	12.84	22	13.09	12.85	31.1	15,381	0.20%
2024/05/09	4.4	12.78	16	12.72	12.60	-11.6	15,002	-0.08%
2024/05/08	45	12.70	13	12.70	12.65	32	14,954	0.21%
2024/05/07	3	12.82	5.1	12.87	12.75	-2.1	14,880	-0.01%
2024/05/06	29	13.10	22	13.06	13.00	7	14,707	0.05%
2024/05/03	198	13.43	7.7	13.41	13.15	190.3	14,529	1.31%	大買/鉅額交易
2024/05/02	30.7	13.48	62	13.50	13.50	-31.3	14,268	-0.22%
2024/04/30	543	13.39	88	13.48	13.50	455	13,996	3.25%	大買/鉅額交易
2024/04/29	765.1	13.64	328	13.51	13.35	437.1	13,642	3.20%	大買/大賣/鉅額交易
2024/04/26	86	13.34	137.1	13.48	13.75	-51.1	12,184	-0.42%	大賣/
2024/04/25	29	12.35	31	12.45	12.50	-2	10,534	-0.02%
2024/04/24	5	12.10	1	12.20	12.20	4	10,291	0.04%
2024/04/23	15	11.95	17	12.10	12.10	-2	10,257	-0.02%
2024/04/22	0	0.00	1	12.00	11.90	-1	10,217	-0.01%
2024/04/19	13	11.98	18	11.92	11.85	-5	10,132	-0.05%
2024/04/18	4	11.85	5	11.80	11.90	-1	9,884	-0.01%
2024/04/17	0	0.00	10	11.45	11.70	-10	9,872	-0.10%
2024/04/16	20	11.46	4	11.46	11.35	16	9,878	0.16%
2024/04/15	1	11.90	4	12.00	11.95	-3	9,844	-0.03%
2024/04/12	2	12.15	1	12.20	12.05	1	9,810	0.01%
2024/04/11	5	12.25	1	12.30	12.20	4	9,887	0.04%
2024/04/10	1	12.40	10	12.44	12.25	-9	10,055	-0.09%
2024/04/09	13	12.43	18	12.45	12.45	-5	10,090	-0.05%
2024/04/08	1	12.35	0	0.00	12.40	1	10,018	0.01%
2024/04/03	22.1	12.25	8	12.26	12.20	14.1	10,034	0.14%
2024/04/02	0	0.00	109.4	12.10	12.05	-109.4	10,365	-1.06%	大賣/鉅額交易
2024/04/01	4	12.16	4	12.18	12.15	0	10,313	0.00%
2024/03/29	1	12.10	4	12.23	12.15	-3	10,329	-0.03%
2024/03/28	13	12.25	18	12.43	12.25	-5	10,327	-0.05%
2024/03/27	27	12.53	21	12.45	12.45	6	10,494	0.06%
2024/03/26	18	12.41	20	12.52	12.40	-2	10,752	-0.02%
2024/03/25	2	12.48	67	12.50	12.60	-65	10,757	-0.60%
2024/03/22	146	12.64	33.8	12.69	12.65	112.2	10,640	1.05%	大買/鉅額交易
2024/03/21	21.3	12.43	42.1	12.44	12.50	-20.8	10,177	-0.20%
2024/03/20	18.2	12.40	22	12.38	12.45	-3.8	9,802	-0.04%
2024/03/19	36	12.33	14	12.35	12.30	22	9,532	0.23%
2024/03/18	222	11.95	236	12.00	12.30	-14	9,059	-0.15%	大買/大賣/
2024/03/15	95.8	11.66	80	11.65	11.50	15.8	8,012	0.20%
2024/03/14	7	11.21	5.9	11.23	11.20	1.1	7,464	0.02%
2024/03/13	41	11.43	92.2	11.48	11.45	-51.2	7,543	-0.68%
2024/03/12	22	11.51	85	11.31	11.45	-63	7,384	-0.85%
2024/03/11	12	10.80	19	10.77	10.80	-7	7,029	-0.10%
2024/03/08	43	10.73	0	0.00	10.65	43	7,083	0.61%
2024/03/07	28	10.90	0	10.85	10.85	28	7,041	0.40%
2024/03/06	23	11.09	0	0.00	10.95	23	6,990	0.33%
2024/03/05	5	10.90	0	0.00	11.00	5	6,931	0.07%
2024/03/04	25	10.88	0	10.90	10.85	25	6,898	0.36%
2024/03/01	20.2	10.86	0	0.00	10.80	20.2	6,939	0.29%
2024/02/29	20	10.84	0.3	10.80	10.90	19.7	7,002	0.28%
2024/02/27	0	0.00	2	10.85	10.75	-2	7,046	-0.03%
2024/02/26	0	0.00	10	10.85	10.85	-10	7,044	-0.14%
2024/02/23	0.2	10.80	10	10.85	10.80	-9.8	7,061	-0.14%
2024/02/21	2	10.90	10	10.93	10.90	-8	7,139	-0.11%
2024/02/20	1	10.85	0	0.00	10.85	1	7,239	0.01%
2024/02/16	0	0.00	4.9	10.70	10.80	-4.9	7,727	-0.06%
2024/02/15	0	0.00	2	10.60	10.60	-2	7,785	-0.03%
2024/02/05	14	10.67	0	0.00	10.65	14	7,873	0.18%
2024/02/02	1	10.80	9	10.85	10.75	-8	7,853	-0.10%
2024/01/31	1	10.70	2	10.78	10.75	-1	7,914	-0.01%
2024/01/30	1	10.90	0	0.00	10.85	1	7,933	0.01%
2024/01/29	0	0.00	1	11.00	11.00	-1	7,958	-0.01%
2024/01/26	2	10.90	1	10.95	10.85	1	7,968	0.01%
2024/01/25	0	11.00	3	10.90	10.90	-3	7,978	-0.04%
2024/01/24	4	11.00	0	0.00	11.00	4	8,009	0.05%
2024/01/22	4	10.90	1	10.80	10.85	3	8,035	0.04%
2024/01/19	0	0.00	5	10.65	10.70	-5	8,060	-0.06%
2024/01/18	2	10.50	28	10.64	10.65	-26	8,137	-0.32%
2024/01/17	9	10.72	0	0.00	10.60	9	8,146	0.11%
2024/01/16	10	10.85	0	0.00	10.85	10	8,078	0.12%
2024/01/15	0	11.03	2	11.05	11.00	-2	8,067	-0.02%
2024/01/12	4	11.03	10	10.97	11.00	-6	8,074	-0.07%
2024/01/11	6	11.00	1	11.00	11.00	5	8,187	0.06%
2024/01/10	14	10.85	22	10.88	10.80	-8	8,249	-0.10%
2024/01/09	10	11.05	5	10.95	10.95	5	8,294	0.06%
2024/01/08	6	11.30	1	11.30	11.20	5	8,267	0.06%
2024/01/05	28.1	11.41	54	11.39	11.30	-25.9	8,329	-0.31%
2024/01/04	12	11.49	11	11.41	11.40	1	8,376	0.01%
2024/01/03	4	11.39	12	11.45	11.30	-8	8,238	-0.10%
2024/01/02	3	11.52	1	11.60	11.50	2	8,226	0.02%
2023/12/29	15.1	11.55	5	11.55	11.50	10.1	8,205	0.12%
2023/12/28	5	11.65	34.1	11.66	11.55	-29.1	8,178	-0.36%
2023/12/27	0	0.00	14.7	11.35	11.30	-14.7	7,883	-0.19%
2023/12/26	10	11.25	1	11.25	11.25	9	7,899	0.11%
2023/12/25	0	0.00	2	11.23	11.15	-2	7,952	-0.03%
2023/12/22	45	11.52	34	11.38	11.40	11	7,869	0.14%
2023/12/21	37.1	11.35	46	11.23	11.45	-8.9	7,559	-0.12%
2023/12/20	58	11.18	22	11.13	11.20	36	7,232	0.50%
2023/12/19	40	10.84	0	0.00	10.80	40	7,027	0.57%
2023/12/18	1.7	10.98	0	0.00	11.00	1.7	7,015	0.02%
2023/12/15	11	10.98	0	0.00	10.90	11	7,073	0.16%
2023/12/14	5	10.85	18	10.95	10.95	-13	7,118	-0.18%
2023/12/13	3	10.85	1	10.85	10.85	2	7,128	0.03%
2023/12/12	15	10.74	0	0.00	10.75	15	7,161	0.21%
2023/12/11	8.2	10.89	0	0.00	10.85	8.2	7,229	0.11%
2023/12/08	11	11.02	5	11.15	11.15	6	7,234	0.08%
2023/12/07	0	0.00	3	10.97	10.85	-3	7,165	-0.04%
2023/12/06	0	0.00	1	10.95	10.90	-1	7,283	-0.01%
2023/12/05	6	10.82	11	10.85	10.80	-5	7,303	-0.07%
2023/12/04	1	10.90	0	0.00	10.90	1	7,327	0.01%
2023/12/01	25	10.98	2	11.00	10.95	23	7,361	0.31%
2023/11/30	0	0.00	10	10.95	10.90	-10	7,464	-0.13%
2023/11/29	2	10.80	0	0.00	10.75	2	7,850	0.03%
2023/11/28	0	0.00	4	10.75	10.85	-4	7,929	-0.05%
2023/11/27	7	10.79	2	10.70	10.70	5	8,029	0.06%
2023/11/24	3	10.97	16	11.10	10.95	-13	8,029	-0.16%
2023/11/23	12	11.17	0	0.00	11.10	12	8,157	0.15%
2023/11/22	10	11.20	4	11.20	11.15	6	8,545	0.07%
2023/11/21	0	0.00	7	11.20	11.20	-7	8,723	-0.08%
2023/11/20	5	11.15	8	11.15	11.20	-3	8,974	-0.03%
2023/11/17	25	11.07	0	0.00	11.15	25	9,174	0.27%
2023/11/16	16	11.00	9.5	10.98	10.95	6.5	9,323	0.07%
2023/11/15	32	10.83	22	11.07	10.90	10	9,405	0.11%
2023/11/14	1	11.15	0	0.00	11.15	1	9,411	0.01%
2023/11/13	4	11.30	1	11.45	11.20	3	9,999	0.03%
2023/11/10	1	11.40	0	0.00	11.40	1	10,343	0.01%
2023/11/09	0	11.45	0	0.00	11.50	0	11,101	0.00%
2023/11/08	3	11.68	0	0.00	11.55	3	11,965	0.03%
2023/11/07	3	11.62	5	11.65	11.60	-2	12,203	-0.02%
2023/11/06	3	11.55	0	0.00	11.55	3	12,505	0.02%
2023/11/02	2	11.45	3	11.43	11.45	-1	12,926	-0.01%
2023/11/01	1	11.20	0	0.00	11.20	1	13,021	0.01%
2023/10/31	1	11.30	3	11.18	11.15	-2	13,136	-0.02%
2023/10/30	1	11.45	0	0.00	11.50	1	13,431	0.01%
2023/10/27	16	11.56	0	11.45	11.50	16	13,753	0.12%
2023/10/25	0	0.00	0	11.50	11.60	0	14,279	0.00%
2023/10/24	3	11.35	0	0.00	11.40	3	14,420	0.02%
2023/10/23	10	11.30	12.8	11.30	11.25	-2.8	14,755	-0.02%
2023/10/20	0	0.00	3	11.27	11.25	-3	15,040	-0.02%
2023/10/19	5	11.25	5	11.20	11.25	0	15,500	0.00%
2023/10/18	6	11.35	23	11.35	11.30	-17	15,721	-0.11%
2023/10/17	11	11.63	12	11.59	11.55	-1	16,003	-0.01%
2023/10/16	1	11.75	5	11.75	11.75	-4	16,355	-0.02%
2023/10/13	11	12.19	4	12.25	12.10	7	16,777	0.04%
2023/10/12	11	12.19	7	12.26	12.25	4	17,110	0.02%
2023/10/11	1	11.85	0	0.00	11.75	1	17,467	0.01%
2023/10/06	1	12.05	1	12.25	12.00	0	18,226	0.00%
2023/10/05	0	0.00	7	11.99	12.00	-7	19,053	-0.04%
2023/10/04	0	0.00	1	12.00	11.95	-1	20,340	0.00%
2023/10/03	511	12.15	505	12.17	12.15	6	20,614	0.03%	大買/大賣/
2023/10/02	1	11.95	4	11.98	11.95	-3	20,882	-0.01%
2023/09/28	21	11.87	32	11.91	11.95	-11	21,540	-0.05%
2023/09/27	0	0.00	3	11.63	11.65	-3	22,301	-0.01%
2023/09/26	5	11.66	6	11.65	11.65	-1	22,984	0.00%
2023/09/25	4	11.70	11	11.73	11.80	-7	23,535	-0.03%
2023/09/22	0	0.00	1	11.50	11.70	-1	24,177	0.00%
2023/09/21	0	0.00	30	11.45	11.35	-30	24,510	-0.12%
2023/09/20	2	11.45	0	0.00	11.50	2	25,380	0.01%
2023/09/19	2	11.55	2	11.60	11.55	0	27,205	0.00%
2023/09/18	13	11.66	1	11.65	11.60	12	28,247	0.04%
2023/09/15	10	11.91	6	11.87	11.85	4	29,438	0.01%
2023/09/14	15	11.98	7.5	11.96	12.00	7.5	30,773	0.02%
2023/09/13	1	11.70	9	11.79	11.90	-8	31,259	-0.03%
2023/09/12	0	0.00	3	11.70	11.70	-3	32,127	-0.01%
2023/09/11	20	11.75	24	11.69	11.65	-4	32,419	-0.01%
2023/09/08	3	12.00	4	12.03	11.95	-1	32,955	0.00%
2023/09/07	12	12.05	116	12.01	12.00	-104	33,523	-0.31%	大賣/鉅額交易
2023/09/06	11	12.36	11	12.23	12.10	0	33,958	0.00%
2023/09/05	35	12.21	30	12.23	12.35	5	34,891	0.01%
2023/09/04	30	12.06	31	12.08	12.10	-1	35,484	0.00%
2023/09/01	18	12.49	26	12.47	12.40	-8	36,444	-0.02%
2023/08/31	22	12.50	23	12.44	12.50	-1	37,228	0.00%
2023/08/30	32	12.65	8	12.60	12.60	24	38,315	0.06%
2023/08/29	86	12.66	183	12.59	12.60	-97	39,629	-0.24%	大賣/
2023/08/28	85.9	12.81	82	12.87	12.60	3.9	41,303	0.01%
2023/08/25	42	13.25	39	13.19	13.10	3	41,728	0.01%
2023/08/24	28	13.14	47	13.21	13.15	-19	41,818	-0.05%
2023/08/23	38.5	12.83	47.1	12.89	12.90	-8.6	42,056	-0.02%
2023/08/22	44.1	13.08	46	13.13	12.85	-1.9	43,859	0.00%
2023/08/21	30	13.21	6	13.20	13.20	24	44,306	0.05%
2023/08/18	154	13.38	175	13.22	13.10	-21	44,441	-0.05%	大買/大賣/
2023/08/17	54	13.12	86	13.02	13.40	-32	44,180	-0.07%
2023/08/16	75	13.08	65	13.06	12.85	10	43,880	0.02%
2023/08/15	100	13.37	78	13.50	13.35	22	44,071	0.05%
2023/08/14	102	13.19	69	13.18	12.95	33	43,628	0.08%	大買/
2023/08/11	25	12.62	2	12.60	12.70	23	42,838	0.05%
2023/08/10	20	12.45	7.5	12.44	12.30	12.5	43,374	0.03%
2023/08/09	11	13.01	8.2	12.90	12.95	2.8	43,244	0.01%
2023/08/08	14	12.83	10	12.77	12.75	4	42,940	0.01%
2023/08/07	5	12.80	5	12.70	12.80	0	42,763	0.00%
2023/08/04	2	12.65	9.9	12.59	12.70	-7.9	42,632	-0.02%
2023/08/02	75.5	12.59	39	12.66	12.60	36.5	42,477	0.09%
2023/08/01	43	13.10	49	12.98	12.90	-6	42,089	-0.01%
2023/07/31	37	13.37	15.5	13.38	13.20	21.5	41,735	0.05%
2023/07/28	22.1	13.40	11	13.42	13.40	11.1	41,355	0.03%
2023/07/27	18.1	13.69	36	13.75	13.70	-17.9	41,029	-0.04%
2023/07/26	92	13.62	70	13.61	13.55	22	40,807	0.05%
2023/07/25	3	13.93	60	13.98	13.75	-57	40,437	-0.14%
2023/07/24	66	13.73	23	13.65	13.60	43	40,104	0.11%
2023/07/21	119	14.05	222	14.08	14.25	-103	39,578	-0.26%	大買/大賣/鉅額交易
2023/07/20	176	14.14	29	14.19	14.25	147	39,237	0.37%	大買/鉅額交易
2023/07/19	40.5	14.07	39	14.11	13.75	1.5	38,828	0.00%
2023/07/18	22	14.27	13	14.30	14.15	9	38,446	0.02%
2023/07/17	19	14.41	77	14.47	14.50	-58	37,944	-0.15%
2023/07/14	57	14.34	104	14.41	14.35	-47	37,528	-0.13%	大賣/
2023/07/13	85.2	14.04	102.8	13.98	13.90	-17.7	36,959	-0.05%	大賣/
2023/07/12	123	14.32	92	14.30	14.10	31	36,113	0.09%	大買/
2023/07/11	127.1	14.88	269	14.65	14.80	-141.9	35,252	-0.40%	大買/大賣/鉅額交易
2023/07/10	135	14.33	23	14.17	14.15	112	33,964	0.33%	大買/鉅額交易
2023/07/07	70.2	14.30	86	14.24	14.30	-15.8	33,671	-0.05%
2023/07/06	100	14.70	151	14.73	14.45	-51	33,214	-0.15%	大賣/
2023/07/05	57.1	15.04	187	15.06	15.00	-130	32,570	-0.40%	大賣/鉅額交易
2023/07/04	139.3	14.71	90	14.51	14.75	49.3	31,691	0.16%	大買/
2023/07/03	21	14.35	30.1	14.39	14.55	-9.1	30,963	-0.03%
2023/06/30	62.7	14.02	65	14.03	14.10	-2.3	30,363	-0.01%
2023/06/29	44	13.48	28	13.56	13.45	16	29,661	0.05%
2023/06/28	275.7	13.65	181	13.44	13.40	94.7	29,207	0.32%	大買/大賣/
2023/06/27	222	14.33	179.6	14.18	13.70	42.4	28,266	0.15%	大買/大賣/
2023/06/26	125.1	15.03	177.7	14.95	15.05	-52.6	26,389	-0.20%	大買/大賣/
2023/06/21	286.6	14.70	348	14.60	14.60	-61.4	25,280	-0.24%	大買/大賣/
2023/06/20	183	14.20	104.9	14.11	14.25	78.1	23,970	0.33%	大買/大賣/
2023/06/19	90	13.66	45.8	13.74	13.60	44.2	22,591	0.20%
2023/06/16	396	13.48	401.2	13.53	13.40	-5.2	21,994	-0.02%	大買/大賣/
2023/06/15	48.5	13.22	62	13.25	13.15	-13.5	20,942	-0.06%
2023/06/14	44	13.34	97.9	13.23	13.35	-53.9	20,543	-0.26%
2023/06/13	131	13.17	98	13.19	13.10	33	19,866	0.17%	大買/
2023/06/12	77	13.10	111.9	13.14	13.10	-34.9	19,235	-0.18%	大賣/
2023/06/09	105	13.02	245.2	12.89	13.00	-140.2	18,703	-0.75%	大買/大賣/鉅額交易
2023/06/08	192	13.35	48	13.36	13.25	144	17,711	0.81%	大買/鉅額交易
2023/06/07	365.2	13.58	335.3	13.50	13.40	29.8	17,024	0.18%	大買/大賣/
2023/06/06	150.5	12.96	105.4	12.98	13.00	45.1	15,660	0.29%	大買/大賣/
2023/06/05	143.2	12.95	78.3	12.96	13.00	64.9	14,785	0.44%	大買/
2023/06/02	156.1	12.19	182.8	12.19	12.25	-26.6	13,550	-0.20%	大買/大賣/
2023/06/01	347	11.83	206.6	11.84	11.70	140.4	12,228	1.15%	大買/大賣/鉅額交易
2023/05/31	133	11.53	176.7	11.68	11.80	-43.7	10,373	-0.42%	大買/大賣/
2023/05/30	35	10.78	29	10.87	10.75	6	9,551	0.06%
2023/05/29	80	10.74	165.9	10.82	10.80	-85.9	9,256	-0.93%	大賣/
2023/05/26	467	10.94	354.6	11.11	10.85	112.4	8,753	1.28%	大買/大賣/鉅額交易
2023/05/25	19	10.35	55.8	10.42	10.65	-36.8	6,727	-0.55%
2023/05/24	127	9.72	12	9.67	9.70	115	6,032	1.91%	大買/鉅額交易
2023/05/23	19	9.39	19.6	9.42	9.41	-0.6	5,731	-0.01%
2023/05/22	34	9.63	27.3	9.58	9.43	6.7	5,703	0.12%
2023/05/19	203.7	9.48	243	9.37	9.40	-39.3	5,327	-0.74%	大買/大賣/
2023/05/18	120	8.77	17	8.79	8.99	103	4,695	2.19%	大買/鉅額交易
2023/05/17	17	8.45	139	8.43	8.44	-122	4,342	-2.81%	大賣/鉅額交易
2023/05/16	83	8.75	22.9	8.49	8.42	60.1	4,213	1.43%
2023/05/15	0	0.00	25.8	8.51	8.51	-25.8	3,427	-0.75%
2023/05/12	24	7.75	0	0.00	7.74	24	3,227	0.74%
2023/05/11	24	7.75	0	0.00	7.74	24	3,232	0.74%
2023/05/10	2	7.82	0	0.00	7.82	2	3,224	0.06%
2023/05/09	0.1	7.90	0	0.00	7.85	0.1	3,232	0.00%
2023/05/05	0	0.00	10	7.96	7.96	-10	3,284	-0.30%
2023/05/04	0	0.00	0	7.99	7.97	0	3,439	0.00%
2023/05/02	7	8.09	0	8.04	8.03	7	3,603	0.19%
2023/04/28	0	0.00	25	8.05	8.05	-25	3,720	-0.67%
2023/04/26	0.2	7.98	9	8.00	8.00	-8.8	3,720	-0.24%
2023/04/25	1	8.05	0	0.00	8.00	1	3,726	0.03%
2023/04/20	12.1	8.26	4	8.24	8.20	8.1	3,630	0.22%
2023/04/19	3	8.33	3	8.36	8.32	0	3,694	0.00%
2023/04/18	0	0.00	0.7	8.28	8.30	-0.7	3,650	-0.02%
2023/04/17	1	8.26	202	8.26	8.27	-201	3,626	-5.54%	大賣/鉅額交易
2023/04/14	5	8.35	3	8.34	8.33	2	3,598	0.06%
2023/04/13	5	8.18	36.9	8.20	8.19	-31.9	3,515	-0.91%
2023/04/12	7.9	8.14	27	8.14	8.17	-19.1	3,446	-0.55%
2023/04/11	8	8.07	2	8.08	8.06	6	3,389	0.18%
2023/04/10	14	8.15	1	8.08	8.04	13	3,385	0.38%
2023/04/07	0	0.00	2	7.95	7.97	-2	3,285	-0.06%
2023/04/06	1	7.88	0	0.00	7.94	1	3,262	0.03%
2023/03/31	0	7.89	0	0.00	7.91	0	3,259	0.00%
2023/03/29	0	7.80	0	0.00	7.88	0	3,268	0.00%
2023/03/28	0	7.94	0	0.00	7.83	0	3,292	0.00%
2023/03/27	7	7.99	1	7.94	7.96	6	3,266	0.18%
2023/03/24	0	7.89	3	7.90	7.90	-3	3,242	-0.09%
2023/03/23	0	7.81	1	7.81	7.82	-1	3,201	-0.03%
2023/03/22	0	0.00	26	7.86	7.84	-26	3,206	-0.81%
2023/03/21	0.3	7.76	0	0.00	7.80	0.3	3,179	0.01%
2023/03/20	0	0.00	10	7.79	7.79	-10	3,134	-0.32%
2023/03/17	0	0.00	1	7.81	7.76	-1	3,171	-0.03%
2023/03/15	6	7.98	8	7.87	7.85	-2	3,325	-0.06%
2023/03/14	27	7.96	6	7.96	7.95	21	3,348	0.63%
2023/03/13	0	7.99	5	7.98	7.98	-5	3,405	-0.15%
2023/03/10	0	8.15	0.9	8.09	8.10	-0.9	3,743	-0.03%
2023/03/09	1	8.23	7	8.17	8.16	-6	4,052	-0.15%
2023/03/08	4	8.19	5	8.19	8.19	-1	4,043	-0.02%
2023/03/07	10.1	8.19	2	8.20	8.20	8.1	4,028	0.20%
2023/03/06	61	8.19	16	8.15	8.16	45	4,008	1.12%
2023/03/03	48	8.10	120.2	8.09	8.09	-72.2	3,923	-1.84%	大賣/
2023/03/02	1	8.04	7.2	8.01	8.04	-6.2	3,886	-0.16%
2023/03/01	2.1	7.96	10	7.98	7.97	-7.9	3,864	-0.21%
2023/02/24	20	8.09	8	8.04	8.03	12	3,863	0.31%
2023/02/23	2	8.03	27.2	8.06	8.02	-25.2	3,815	-0.66%
2023/02/22	0	7.95	0	0.00	7.97	0	3,784	0.00%
2023/02/21	1	8.05	18	8.14	8.05	-17	3,782	-0.45%
2023/02/20	43	8.06	38.6	8.01	8.08	4.4	3,777	0.12%
2023/02/17	1	7.87	23	7.89	7.87	-22	3,743	-0.59%
2023/02/16	13	7.88	13	7.88	7.91	0	3,759	0.00%
2023/02/15	4	7.80	13.1	7.80	7.78	-9.1	3,744	-0.24%
2023/02/14	2	7.77	0.1	7.76	7.79	1.9	3,749	0.05%
2023/02/13	3	7.71	5	7.67	7.70	-2	3,775	-0.05%
2023/02/10	1	7.78	10	7.75	7.73	-9	3,743	-0.24%
2023/02/09	0	7.83	0	0.00	7.81	0	3,729	0.00%
2023/02/08	2	7.83	12	7.86	7.87	-10	3,722	-0.27%
2023/02/07	0	7.85	0	0.00	7.81	0	3,713	0.00%
2023/02/06	2	7.81	0	0.00	7.80	2	3,749	0.05%
2023/02/03	4	7.97	1	7.96	7.92	3	3,744	0.08%
2023/02/02	37.1	8.05	14.6	8.03	8.02	22.5	3,699	0.61%
2023/02/01	0	7.83	32	7.88	7.87	-32	3,583	-0.89%
2023/01/31	0	0.00	2	7.80	7.74	-2	3,514	-0.06%
2023/01/30	0	7.60	4.9	7.67	7.80	-4.9	3,457	-0.14%
2023/01/16	0	7.38	1	7.40	7.36	-1	3,423	-0.03%
2023/01/13	5	7.47	36	7.44	7.39	-31	3,532	-0.88%
2023/01/12	1	7.47	2	7.50	7.46	-1	3,555	-0.03%
2023/01/11	1.1	7.51	4	7.54	7.49	-2.9	3,629	-0.08%
2023/01/10	1	7.57	0	0.00	7.52	1	3,648	0.03%
2023/01/09	6	7.51	3	7.58	7.59	3	3,641	0.08%
2023/01/06	0	7.46	0	0.00	7.43	0	3,579	0.00%
2023/01/05	32	7.52	2	7.47	7.48	30	3,600	0.83%
2022/12/29	13	7.24	10	7.25	7.24	3	3,744	0.08%
2022/12/28	31.1	7.36	0	0.00	7.31	31.1	3,764	0.83%
2022/12/27	6	7.42	0	0.00	7.42	6	3,834	0.16%
2022/12/26	0	7.40	0	0.00	7.41	0	3,876	0.00%
2022/12/23	17	7.41	0	0.00	7.40	17	3,902	0.44%
2022/12/22	1	7.50	2	7.50	7.50	-1	3,904	-0.03%
2022/12/21	4	7.39	7	7.44	7.38	-3	3,895	-0.08%
2022/12/20	0.1	7.41	283	7.45	7.41	-282.9	3,919	-7.22%	大賣/鉅額交易
2022/12/19	0	0.00	2.9	7.57	7.50	-2.9	3,902	-0.07%
2022/12/16	0	0.00	60	7.62	7.60	-60	3,924	-1.53%
2022/12/14	1.3	7.72	5	7.70	7.70	-3.7	3,899	-0.09%
2022/12/13	13	7.77	13.8	7.75	7.70	-0.8	3,934	-0.02%
2022/12/09	7	7.81	9	7.79	7.78	-2	3,938	-0.05%
2022/12/08	25	7.79	3	7.80	7.79	22	3,933	0.56%
2022/12/07	12	7.88	0	0.00	7.83	12	3,882	0.31%
2022/12/06	0.3	7.90	7	7.94	7.88	-6.7	3,846	-0.17%
2022/12/05	25	7.90	2	7.89	7.87	23	3,777	0.61%
2022/12/02	342.9	7.96	22	7.94	7.93	320.9	3,716	8.63%	大買/鉅額交易
2022/12/01	21.5	7.87	22	7.73	7.88	-0.5	3,348	-0.01%
2022/11/30	10	7.15	0.6	7.17	7.17	9.4	2,994	0.31%
2022/11/28	1.4	7.05	0	0.00	7.02	1.4	3,000	0.05%
2022/11/25	7.2	7.08	1.9	7.08	7.07	5.3	3,012	0.18%
2022/11/24	5	7.04	1.9	7.05	7.07	3.1	3,016	0.10%
2022/11/22	1	7.01	2.9	7.03	6.99	-1.9	3,063	-0.06%
2022/11/21	10.1	7.02	0	0.00	7.01	10.1	3,064	0.33%
2022/11/18	10	7.09	1	7.07	7.06	9	3,099	0.29%
2022/11/16	1	7.08	0	0.00	7.06	1	3,427	0.03%
2022/11/15	7	7.10	2	7.06	7.11	5	3,453	0.14%
2022/11/14	0	0.00	2	7.04	7.04	-2	3,406	-0.06%
2022/11/11	2	6.96	0	0.00	6.92	2	3,404	0.06%
2022/11/10	40	6.90	2.4	6.90	6.88	37.6	3,403	1.10%
2022/11/09	2.3	6.92	9	6.94	6.93	-6.7	3,396	-0.20%
2022/11/08	1	6.80	1	6.85	6.79	0	3,383	0.00%
2022/11/04	2.2	6.67	3	6.64	6.68	-0.8	3,402	-0.02%
2022/11/03	0.1	6.68	0	0.00	6.67	0.1	3,435	0.00%
2022/11/02	0.1	6.78	1	6.74	6.70	-0.9	3,435	-0.03%
2022/11/01	0	0.00	16	6.60	6.64	-16	3,401	-0.47%
2022/10/31	4	6.51	0	0.00	6.49	4	3,394	0.12%
2022/10/28	10	6.51	0	0.00	6.46	10	3,393	0.29%
2022/10/27	3.2	6.39	0	0.00	6.48	3.2	3,372	0.10%
2022/10/26	5	6.29	0	0.00	6.29	5	3,363	0.15%
2022/10/25	0.9	6.38	11.3	6.46	6.33	-10.4	3,357	-0.31%
2022/10/24	17.4	6.42	1.6	6.46	6.46	15.9	3,330	0.48%
2022/10/13	20	6.69	0	0.00	6.53	20	3,336	0.60%
2022/10/12	0	6.91	0	0.00	6.90	0	3,232	0.00%
2022/10/11	20	6.99	10	7.03	6.98	10	3,231	0.31%
2022/10/07	6	7.18	6.1	7.20	7.18	-0.1	3,171	0.00%
2022/10/06	4	7.19	0	0.00	7.18	4	3,165	0.13%
2022/10/05	1	7.25	40	7.22	7.19	-39	3,187	-1.22%
2022/10/04	1	7.26	0	0.00	7.21	1	3,194	0.03%
2022/10/03	5	7.22	4	7.22	7.14	1	3,186	0.03%
2022/09/30	2	7.18	0	0.00	7.21	2	3,235	0.06%
2022/09/29	1	7.10	1	7.19	7.15	0	3,273	0.00%
2022/09/28	4	7.10	39	6.94	6.92	-35	3,235	-1.08%
2022/09/27	0	0.00	5	7.20	7.26	-5	3,212	-0.16%
2022/09/26	37	7.19	120	7.18	7.15	-83	3,241	-2.56%	大賣/
2022/09/23	1	7.50	0	0.00	7.48	1	3,255	0.03%
2022/09/22	2	7.58	1	7.60	7.60	1	3,327	0.03%
2022/09/20	2	7.78	100	7.80	7.78	-98	3,351	-2.92%
2022/09/19	1	7.77	0	0.00	7.77	1	3,443	0.03%
2022/09/16	0	0.00	3	7.95	7.97	-3	3,449	-0.09%
2022/09/15	0	7.98	1	7.98	7.96	-1	3,475	-0.03%
2022/09/14	0	0.00	9	7.90	7.91	-9	3,477	-0.26%
2022/09/13	0	0.00	1	7.92	7.93	-1	3,530	-0.03%
2022/09/12	0	0.00	91	7.86	7.98	-91	3,616	-2.52%
2022/09/08	3	7.64	2	7.65	7.72	1	3,638	0.03%
2022/09/07	85	7.57	2	7.56	7.53	83	3,656	2.27%
2022/09/06	5	7.77	2	7.85	7.65	3	3,683	0.08%
2022/09/05	62	7.82	0	0.00	7.80	62	3,732	1.66%
2022/09/02	7	8.04	4	8.08	7.98	3	3,780	0.08%
2022/09/01	2	7.96	0	0.00	7.96	2	3,719	0.05%
2022/08/31	0	0.00	1	8.04	8.04	-1	3,751	-0.03%
2022/08/30	1	7.96	5	7.97	7.98	-4	3,747	-0.11%
2022/08/26	2	8.11	11	8.11	8.10	-9	3,751	-0.24%
2022/08/25	4	8.10	123	8.13	8.06	-119	3,754	-3.17%	大賣/鉅額交易
2022/08/24	2	8.07	1	8.13	8.03	1	3,759	0.03%
2022/08/23	0	0.00	0	8.00	8.00	0	3,757	0.00%
2022/08/22	18	8.06	0	0.00	8.06	18	3,775	0.48%
2022/08/19	15	8.14	0	8.08	8.14	15	3,770	0.40%
2022/08/16	5	8.10	1	8.15	8.07	4	3,756	0.11%
2022/08/15	146	8.09	125	7.93	8.03	21	3,648	0.58%	大買/大賣/
2022/08/12	2	7.76	5	7.78	7.79	-3	3,429	-0.09%
2022/08/11	101	7.66	0	0.00	7.66	101	3,388	2.98%	大買/鉅額交易
2022/08/09	1	7.51	3	7.52	7.54	-2	3,329	-0.06%
2022/08/08	0	0.00	1	7.36	7.40	-1	3,339	-0.03%
2022/08/05	2	7.32	3	7.39	7.40	-1	3,376	-0.03%
2022/08/04	1	7.15	0	0.00	7.21	1	3,420	0.03%
2022/08/03	5	7.27	0	0.00	7.26	5	3,408	0.15%
2022/08/02	2	7.40	1	7.40	7.35	1	3,422	0.03%
2022/08/01	1	7.48	0	0.00	7.50	1	3,450	0.03%
2022/07/29	2	7.50	6	7.46	7.47	-4	3,459	-0.12%
2022/07/28	2	7.53	31	7.50	7.46	-29	3,473	-0.83%
2022/07/27	2	7.51	9	7.51	7.50	-7	3,502	-0.20%
2022/07/26	2	7.52	0	0.00	7.51	2	3,519	0.06%
2022/07/22	4	7.58	2	7.55	7.55	2	3,581	0.06%
2022/07/21	0	0.00	5	7.57	7.59	-5	3,698	-0.14%
2022/07/20	9	7.56	6	7.59	7.51	3	3,779	0.08%
2022/07/19	5	7.55	3	7.54	7.49	2	3,876	0.05%
2022/07/18	3	7.45	7	7.49	7.54	-4	3,959	-0.10%
2022/07/15	0	0.00	1	7.40	7.40	-1	4,007	-0.02%
2022/07/14	3	7.34	0	0.00	7.43	3	4,055	0.07%
2022/07/13	3	7.38	3	7.37	7.38	0	4,099	0.00%
2022/07/12	4	7.20	2	7.18	7.18	2	4,146	0.05%
2022/07/08	5	7.51	3	7.55	7.56	2	4,316	0.05%
2022/07/07	6	7.27	6	7.29	7.39	0	4,323	0.00%
2022/07/06	7	7.25	40	7.26	7.22	-33	4,400	-0.75%
2022/07/04	3	7.28	31	7.23	7.26	-28	4,608	-0.61%
2022/07/01	3	7.54	12	7.39	7.30	-9	4,804	-0.19%
2022/06/30	7	7.72	0	0.00	7.65	7	4,802	0.15%
2022/06/29	0	0.00	12	8.06	8.04	-12	4,796	-0.25%
2022/06/27	0	0.00	2	8.24	8.22	-2	5,005	-0.04%
2022/06/24	6	8.12	38.9	8.13	8.08	-32.9	4,992	-0.66%
2022/06/23	2	7.97	2	7.97	7.97	0	5,087	0.00%
2022/06/22	0	0.00	3	8.01	8.01	-3	5,185	-0.06%
2022/06/20	4	8.25	4	8.03	7.93	0	5,299	0.00%
2022/06/17	5	8.36	0	0.00	8.29	5	5,355	0.09%
2022/06/16	6	8.66	2	8.73	8.53	4	5,362	0.07%
2022/06/15	1	8.66	1	8.57	8.62	0	5,692	0.00%
2022/06/14	3	8.57	2	8.45	8.60	1	5,939	0.02%
2022/06/13	13	8.67	3	8.70	8.66	10	6,123	0.16%
2022/06/10	3	8.96	0	0.00	8.95	3	6,275	0.05%
2022/06/09	0	0.00	21	9.06	9.05	-21	6,414	-0.33%
2022/06/07	3	9.04	1	9.04	8.98	2	6,955	0.03%
2022/06/06	0	0.00	10	9.02	9.00	-10	7,081	-0.14%
2022/06/01	1	9.10	83	9.07	9.07	-82	7,830	-1.05%
2022/05/31	0	0.00	54	9.05	9.03	-54	8,027	-0.67%
2022/05/30	100	9.01	14	9.03	9.03	86	8,396	1.02%
2022/05/27	33	8.92	1	8.94	8.93	32	8,836	0.36%
2022/05/26	3	8.91	5	9.10	8.86	-2	9,099	-0.02%
2022/05/23	0	0.00	2	9.09	9.03	-2	9,742	-0.02%
2022/05/20	3	9.01	29	9.01	9.00	-26	9,929	-0.26%
2022/05/18	8	9.07	11	9.07	9.07	-3	10,276	-0.03%
2022/05/17	2	8.90	0	0.00	8.94	2	10,892	0.02%
2022/05/16	0	0.00	11	8.87	8.89	-11	11,414	-0.10%
2022/05/13	3	8.74	5	8.75	8.74	-2	11,608	-0.02%
2022/05/12	15	8.80	1	8.76	8.61	14	11,903	0.12%
2022/05/11	3	8.91	18	8.92	8.90	-15	12,478	-0.12%
2022/05/10	0	0.00	1	8.93	9.00	-1	12,871	-0.01%
2022/05/09	5	8.91	1	8.82	8.82	4	13,669	0.03%
2022/05/05	20	9.23	87	9.21	9.20	-67	14,597	-0.46%
2022/05/04	25	9.15	21	9.19	9.17	4	15,048	0.03%
2022/05/03	9	9.00	5	9.01	9.04	4	15,765	0.03%
2022/04/29	47	9.08	11	9.05	9.00	36	16,842	0.21%
2022/04/28	2	8.93	5	8.91	8.98	-3	18,616	-0.02%
2022/04/27	53	8.83	0	0.00	8.85	53	21,692	0.24%
2022/04/26	3	9.09	8	9.02	9.03	-5	21,883	-0.02%
2022/04/25	8	8.89	6	8.93	8.87	2	21,932	0.01%
2022/04/22	6	9.19	10	9.17	9.16	-4	22,017	-0.02%
2022/04/21	56	9.36	1	9.35	9.29	55	22,105	0.25%
2022/04/20	14	9.37	2	9.40	9.35	12	22,223	0.05%
2022/04/19	22	9.44	31	9.43	9.41	-9	22,581	-0.04%
2022/04/18	24	9.39	30	9.34	9.25	-6	23,236	-0.03%
2022/04/15	35	9.47	24	9.42	9.38	11	23,458	0.05%
2022/04/14	4	9.64	1	9.67	9.60	3	23,781	0.01%
2022/04/13	25	9.71	10	9.71	9.71	15	24,209	0.06%
2022/04/12	7	9.71	1	9.61	9.61	6	28,824	0.02%
2022/04/11	32	9.89	73	9.97	9.79	-41	38,603	-0.11%
2022/04/08	6	10.08	0	0.00	10.05	6	41,684	0.01%
2022/04/07	43	10.12	20	10.05	9.95	23	42,939	0.05%
2022/04/06	7	10.20	0	0.00	10.20	7	43,291	0.02%
2022/04/01	2	10.25	0	0.00	10.35	2	43,924	0.00%
2022/03/31	4	10.28	2	10.30	10.30	2	44,060	0.00%
2022/03/30	12	10.42	0.6	10.45	10.35	11.4	44,020	0.03%
2022/03/29	0	0.00	1	10.65	10.45	-1	44,081	0.00%
2022/03/28	19	10.44	12	10.57	10.50	7	44,073	0.02%
2022/03/25	3	10.67	13	10.64	10.65	-10	43,953	-0.02%
2022/03/24	13	10.88	4	10.86	10.90	9	43,846	0.02%
2022/03/23	2	10.98	7	10.91	10.95	-5	43,785	-0.01%
2022/03/22	12	10.83	24	10.77	10.85	-12	43,736	-0.03%
2022/03/21	32	10.98	40	10.89	10.90	-8	43,604	-0.02%
2022/03/18	145	11.18	125	10.97	10.95	20	43,601	0.05%	大買/大賣/
2022/03/17	11	11.05	10	11.09	11.10	1	43,312	0.00%
2022/03/16	28	11.01	41	10.95	10.85	-13	43,194	-0.03%
2022/03/15	26	11.01	25	10.81	10.75	1	43,357	0.00%
2022/03/14	6	11.05	31	10.97	11.05	-25	43,149	-0.06%
2022/03/11	29	10.95	43	10.94	10.90	-14	43,005	-0.03%
2022/03/10	13.4	10.88	38	10.67	10.85	-24.6	42,769	-0.06%
2022/03/09	31	10.27	12	10.30	10.30	19	42,506	0.04%
2022/03/08	30	10.10	61	10.19	10.10	-31	42,510	-0.07%
2022/03/07	38.4	10.50	56	10.59	10.40	-17.6	42,356	-0.04%
2022/03/04	39	11.16	41	11.14	11.10	-2	42,409	0.00%
2022/03/03	23	11.22	17	11.29	11.20	6	42,288	0.01%
2022/03/02	109	11.05	96	11.01	11.00	13	42,071	0.03%	大買/
2022/03/01	11	11.05	14	11.12	11.20	-3	41,667	-0.01%
2022/02/25	18	10.74	4	10.75	10.80	14	41,458	0.03%
2022/02/24	21	10.83	30	10.86	10.65	-9	41,303	-0.02%
2022/02/23	9	11.03	45	11.10	11.10	-36	41,013	-0.09%
2022/02/22	13	10.91	7	10.92	10.90	6	40,928	0.01%
2022/02/21	7	11.07	55	11.04	11.10	-48	40,785	-0.12%
2022/02/18	4	11.01	34.4	10.99	11.10	-30.4	40,702	-0.07%
2022/02/17	230.4	11.22	240	11.27	11.05	-9.6	40,541	-0.02%	大買/大賣/
2022/02/16	63	11.06	69	11.09	11.20	-6	39,989	-0.02%
2022/02/15	71	10.75	75	10.69	10.65	-4	39,535	-0.01%
2022/02/14	15	10.59	26	10.65	10.65	-11	39,367	-0.03%
2022/02/11	177	11.16	106	11.17	11.00	71	39,105	0.18%	大買/大賣/
2022/02/10	102	11.27	77	11.10	11.15	25	38,512	0.06%	大買/
2022/02/09	154	11.39	98.5	11.44	11.35	55.5	38,191	0.15%	大買/
2022/02/08	61	10.93	70.5	10.85	10.95	-9.5	37,405	-0.03%
2022/02/07	47	10.81	55	10.93	10.95	-8	37,200	-0.02%
2022/01/26	82	10.62	101.5	10.49	10.40	-19.5	36,559	-0.05%	大賣/
2022/01/25	211	10.89	98	10.78	10.55	113	36,102	0.31%	大買/鉅額交易
2022/01/24	182	11.03	303	11.00	11.00	-121	35,364	-0.34%	大買/大賣/鉅額交易
2022/01/21	587.5	12.40	842	12.16	11.80	-254.5	34,302	-0.74%	大買/大賣/鉅額交易
2022/01/20	1,199	12.98	811.3	12.94	12.80	387.7	32,577	1.19%	大買/大賣/鉅額交易
2022/01/19	37	12.02	24	12.08	12.10	13	29,465	0.04%
2022/01/18	21	11.95	62	12.00	12.00	-41	29,183	-0.14%
2022/01/17	85	12.13	14	12.20	12.20	71	29,057	0.24%
2022/01/14	53	11.51	21	11.60	11.80	32	28,849	0.11%
2022/01/13	26	11.97	19	11.86	11.85	7	28,702	0.02%
2022/01/12	124	11.77	67	11.82	12.00	57	28,523	0.20%	大買/
2022/01/11	138.5	12.27	64	12.39	11.85	74.5	28,157	0.26%	大買/
2022/01/10	26	13.08	52	13.05	13.15	-26	27,493	-0.09%
2022/01/07	54	13.14	158	13.15	13.05	-104	27,221	-0.38%	大賣/鉅額交易
2022/01/06	34	13.18	132	13.18	13.15	-98	26,775	-0.37%	大賣/
2022/01/05	1,686.2	13.25	1,699.4	13.22	13.40	-13.2	26,296	-0.05%	大買/大賣/
2022/01/04	2,282.4	13.16	2,137.4	13.12	12.90	145	21,651	0.67%	大買/大賣/鉅額交易
2022/01/03	750.1	11.85	430	12.09	12.55	320.1	11,798	2.71%	大買/大賣/鉅額交易
2021/12/30	64	11.45	28.1	11.45	11.45	35.9	8,579	0.42%
2021/12/29	2	10.45	123	10.45	10.45	-121	7,241	-1.67%	大賣/鉅額交易
2021/12/28	36	9.68	70	9.77	9.51	-34	6,739	-0.50%
2021/12/27	24	9.32	15	9.46	9.47	9	6,146	0.15%
2021/12/24	45	9.22	3	9.23	9.17	42	5,964	0.70%
2021/12/23	2	9.14	0	0.00	9.13	2	5,917	0.03%
2021/12/22	6	9.05	3	9.00	9.00	3	5,785	0.05%
2021/12/20	2	8.97	0	0.00	8.95	2	5,811	0.03%
2021/12/16	2	9.11	0	9.08	9.06	2	5,823	0.03%
2021/12/15	6	8.99	1	9.00	8.97	5	5,824	0.09%
2021/12/13	0	0.00	5	9.11	9.10	-5	5,787	-0.09%
2021/12/10	33	9.29	17	9.22	9.14	16	5,743	0.28%
2021/12/09	23	9.20	17	9.35	9.35	6	5,602	0.11%
2021/12/08	2	9.00	0	0.00	8.97	2	5,201	0.04%
2021/12/07	4	8.93	20	8.93	8.94	-16	5,195	-0.31%
2021/12/06	2	8.90	5	8.93	8.95	-3	5,244	-0.06%
2021/12/03	3	8.98	23	9.02	9.00	-20	5,313	-0.38%
2021/12/02	12	9.07	15	8.96	8.94	-3	5,333	-0.06%
2021/12/01	3	8.96	25	8.98	8.97	-22	5,392	-0.41%
2021/11/30	6	8.66	0	0.00	8.64	6	5,441	0.11%
2021/11/29	5	8.63	0	0.00	8.65	5	5,127	0.10%
2021/11/26	28	8.83	0	0.00	8.73	28	5,124	0.55%
2021/11/25	0	0.00	10	9.05	9.00	-10	5,110	-0.20%
2021/11/24	3	9.02	20.7	8.97	8.99	-17.7	5,113	-0.35%
2021/11/23	0	0.00	5	9.04	9.02	-5	5,126	-0.10%
2021/11/22	4	9.04	0	0.00	9.04	4	5,213	0.08%
2021/11/19	0	0.00	4	9.11	9.07	-4	5,337	-0.07%
2021/11/17	20	9.11	30	9.12	9.07	-10	5,274	-0.19%
2021/11/16	4	9.04	10	9.01	8.95	-6	5,236	-0.11%
2021/11/15	5	8.93	1	8.97	8.92	4	5,231	0.08%
2021/11/12	4	9.01	0	0.00	9.01	4	5,234	0.08%
2021/11/11	22	9.12	0	0.00	9.09	22	5,193	0.42%
2021/11/10	2	9.22	0	0.00	9.20	2	5,269	0.04%
2021/11/09	2	9.09	0	0.00	9.09	2	5,279	0.04%
2021/11/08	3	9.15	3	9.20	9.18	0	5,300	0.00%
2021/11/05	10	9.06	9	9.05	9.04	1	5,338	0.02%
2021/11/04	10	9.02	5	9.05	8.98	5	5,444	0.09%
2021/11/03	4	8.91	3	8.93	8.92	1	5,469	0.02%
2021/11/02	7	8.86	0	0.00	8.82	7	5,809	0.12%
2021/11/01	0	0.00	10	8.87	8.86	-10	6,843	-0.15%
2021/10/28	0	0.00	5	8.86	8.93	-5	6,837	-0.07%
2021/10/27	2	8.75	1	8.76	8.75	1	6,769	0.01%
2021/10/26	3	8.80	0	0.00	8.80	3	6,783	0.04%
2021/10/22	0	0.00	2	8.72	8.72	-2	6,849	-0.03%
2021/10/21	4	8.69	3	8.69	8.71	1	6,882	0.01%
2021/10/20	0	0.00	3	8.70	8.68	-3	6,940	-0.04%
2021/10/19	7	8.67	8	8.69	8.71	-1	6,995	-0.01%
2021/10/18	10.3	8.60	6	8.58	8.60	4.3	7,037	0.06%
2021/10/15	5	8.55	0	0.00	8.51	5	7,274	0.07%
2021/10/14	16	8.54	1	8.44	8.48	15	7,346	0.20%
2021/10/13	3	8.56	2	8.51	8.47	1	7,455	0.01%
2021/10/12	0	0.00	0	8.57	8.70	0	7,508	0.00%
2021/10/08	6	8.72	6	8.67	8.64	0	7,575	0.00%
2021/10/06	1	8.52	3	8.49	8.43	-2	7,694	-0.03%
2021/10/05	2	8.11	6	8.23	8.49	-4	7,723	-0.05%
2021/10/04	8	8.33	4	8.28	8.23	4	7,700	0.05%
2021/10/01	5	8.82	3	8.83	8.76	2	7,727	0.03%
2021/09/30	13	8.93	0	0.00	8.97	13	7,713	0.17%
2021/09/29	1	8.86	3.5	8.84	8.88	-2.5	7,729	-0.03%
2021/09/28	0	0.00	9	9.02	8.93	-9	7,823	-0.12%
2021/09/27	2	8.98	14	8.99	9.00	-12	8,096	-0.15%
2021/09/24	1	8.90	0	0.00	8.87	1	8,434	0.01%
2021/09/23	6	8.82	3	8.83	8.81	3	8,536	0.04%
2021/09/22	9	8.78	10	8.71	8.85	-1	8,611	-0.01%
2021/09/17	1	8.80	10	8.85	8.89	-9	8,611	-0.10%
2021/09/16	13	8.81	0	0.00	8.80	13	8,649	0.15%
2021/09/14	1	8.94	0	0.00	8.92	1	8,739	0.01%
2021/09/13	2	8.92	15	8.89	8.92	-13	8,781	-0.15%
2021/09/10	4	8.89	3	8.88	8.88	1	8,888	0.01%
2021/09/08	15.1	8.89	0	0.00	8.86	15.1	9,004	0.17%
2021/09/07	21	9.05	3	9.00	9.01	18	9,020	0.20%
2021/09/06	46.1	9.17	8	9.18	9.14	38.1	9,018	0.42%
2021/09/03	5	10.02	14	10.05	10.05	-9	8,934	-0.10%
2021/09/02	5.1	10.08	0	0.00	10.00	5.1	8,806	0.06%
2021/09/01	5	10.07	5	10.10	10.05	0	8,768	0.00%
2021/08/31	21.2	10.00	26	9.96	10.00	-4.8	9,370	-0.05%
2021/08/30	0	0.00	16	9.88	9.88	-16	9,310	-0.17%
2021/08/27	4	9.84	28	9.86	9.80	-24	9,407	-0.26%
2021/08/26	18	9.82	102	9.83	9.85	-84	9,406	-0.89%	大賣/
2021/08/25	1	9.75	38	9.72	9.79	-37	9,395	-0.39%
2021/08/24	22	9.50	29	9.47	9.45	-7	9,350	-0.07%
2021/08/23	30	9.41	29	9.46	9.48	1	9,396	0.01%
2021/08/20	39	9.29	0	0.00	9.29	39	9,453	0.41%
2021/08/19	132	9.37	23	9.38	9.35	109	9,514	1.15%	大買/鉅額交易
2021/08/18	2	9.25	45	9.40	9.51	-43	9,537	-0.45%
2021/08/17	31	9.36	9	9.35	9.33	22	9,567	0.23%
2021/08/16	25	9.47	6	9.55	9.43	19	9,608	0.20%
2021/08/13	4	9.74	11	9.78	9.71	-7	9,587	-0.07%
2021/08/12	22	9.72	8	9.76	9.70	14	9,661	0.14%
2021/08/11	51	9.88	13	9.74	9.71	38	9,726	0.39%
2021/08/10	24	9.87	48	9.92	9.90	-24	9,831	-0.24%
2021/08/09	22	10.13	21	10.10	10.05	1	9,975	0.01%
2021/08/06	30	10.38	102	10.37	10.35	-72	10,021	-0.72%	大賣/
2021/08/05	147	10.34	281.8	10.36	10.30	-134.8	9,893	-1.36%	大買/大賣/鉅額交易
2021/08/04	6	9.83	17	9.86	9.85	-11	9,321	-0.12%
2021/08/03	26	9.79	11	9.81	9.76	15	9,749	0.15%
2021/08/02	58	9.77	8	9.72	9.76	50	10,032	0.50%
2021/07/30	8	9.83	14	9.89	9.77	-6	10,241	-0.06%
2021/07/29	28.1	9.84	0	0.00	9.84	28.1	10,371	0.27%
2021/07/28	72	9.77	20	9.74	9.74	52	10,562	0.49%
2021/07/27	42	9.95	0	0.00	9.91	42	11,052	0.38%
2021/07/26	41	9.99	5	9.99	10.00	36	11,381	0.32%
2021/07/23	14	9.86	83	9.91	9.91	-69	11,760	-0.59%
2021/07/22	100	9.80	75	9.85	9.78	25	12,146	0.21%
2021/07/21	170	9.88	89	9.89	9.74	81	12,445	0.65%	大買/
2021/07/20	72	10.02	28	10.05	10.00	44	12,541	0.35%
2021/07/19	11	10.14	73.6	10.18	10.20	-62.6	12,804	-0.49%
2021/07/16	8	10.10	26	10.15	10.10	-18	13,332	-0.14%
2021/07/15	13	10.04	22	10.12	10.05	-9	14,260	-0.06%
2021/07/14	28	10.00	30	10.05	10.00	-2	15,260	-0.01%
2021/07/13	61	10.07	30	10.10	10.05	31	15,686	0.20%
2021/07/12	3	10.15	3	10.15	10.15	0	15,837	0.00%
2021/07/09	13	10.25	10	10.15	10.15	3	16,162	0.02%
2021/07/08	6	10.24	47	10.23	10.25	-41	16,659	-0.25%
2021/07/07	26	10.09	7	10.10	10.10	19	17,078	0.11%
2021/07/06	60	10.13	17	10.14	10.10	43	17,652	0.24%
2021/07/05	43	10.14	50	10.23	10.25	-7	18,053	-0.04%
2021/07/02	94	10.11	14	10.11	10.05	80	18,685	0.43%
2021/07/01	40	10.18	111	10.26	10.30	-71	18,782	-0.38%	大賣/
2021/06/30	0	0.00	31	10.12	10.15	-31	19,027	-0.16%
2021/06/29	3	9.97	0	0.00	9.95	3	19,376	0.02%
2021/06/28	14	9.98	1	10.00	10.00	13	20,241	0.06%
2021/06/25	13	10.05	13.3	10.11	10.00	-0.3	22,168	0.00%
2021/06/24	6	10.00	11	10.08	10.00	-5	23,420	-0.02%
2021/06/23	1	9.99	14.5	9.94	9.96	-13.5	24,139	-0.06%
2021/06/22	19	9.83	12	9.86	9.78	7	24,095	0.03%
2021/06/21	38	9.82	5	9.87	9.75	33	24,230	0.14%
2021/06/18	24	9.99	2	10.03	9.95	22	24,224	0.09%
2021/06/17	0	0.00	8	10.13	10.15	-8	24,277	-0.03%
2021/06/16	2	10.05	52	10.07	9.99	-50	24,256	-0.21%
2021/06/15	14	10.02	8	10.05	10.05	6	24,248	0.02%
2021/06/11	45	10.11	13	10.07	10.05	32	24,216	0.13%
2021/06/10	31	10.16	15	10.10	10.10	16	24,169	0.07%
2021/06/09	51	10.24	5	10.15	10.15	46	24,141	0.19%
2021/06/08	25	10.47	45	10.49	10.45	-20	24,034	-0.08%
2021/06/07	61	10.18	23	10.23	10.20	38	23,392	0.16%
2021/06/04	15	10.48	1	10.65	10.30	14	23,357	0.06%
2021/06/03	1	10.35	0	0.00	10.40	1	23,266	0.00%
2021/06/02	27	10.46	4	10.48	10.40	23	23,279	0.10%
2021/06/01	11	10.54	12	10.51	10.45	-1	23,251	0.00%
2021/05/31	0	0.00	40	10.34	10.25	-40	23,191	-0.17%
2021/05/28	7	10.25	10	10.28	10.20	-3	23,157	-0.01%
2021/05/27	29	9.97	17	10.07	10.20	12	23,134	0.05%
2021/05/26	25	10.09	19	10.12	10.10	6	23,159	0.03%
2021/05/25	5	10.09	20	10.15	10.05	-15	23,184	-0.06%
2021/05/24	21	9.97	72	9.98	9.98	-51	23,279	-0.22%
2021/05/21	11	9.89	5	10.00	9.91	6	23,301	0.03%
2021/05/20	9	9.81	17	9.89	9.75	-8	23,345	-0.03%
2021/05/19	16	9.76	17	9.88	9.75	-1	23,291	0.00%
2021/05/18	16	9.66	20.7	9.72	9.79	-4.7	23,290	-0.02%
2021/05/17	32	9.41	4	9.23	9.05	28	23,996	0.12%
2021/05/14	17	9.97	8	10.08	9.94	9	23,779	0.04%
2021/05/13	40	9.84	17	10.12	10.00	23	23,682	0.10%
2021/05/12	3	10.00	51.1	10.40	10.15	-48.1	23,517	-0.20%
2021/05/11	57	11.20	85	11.51	10.95	-28	23,092	-0.12%
2021/05/10	7	11.73	44	11.97	11.95	-37	22,691	-0.16%
2021/05/07	33	11.44	23	11.49	11.50	10	22,487	0.04%
2021/05/06	34	11.46	14	11.38	11.20	20	22,341	0.09%
2021/05/05	24	11.35	29	11.42	11.35	-5	22,253	-0.02%
2021/05/04	29	11.22	26	11.25	11.20	3	22,089	0.01%
2021/05/03	27	11.99	59	11.97	11.90	-32	21,611	-0.15%
2021/04/29	40	12.28	78	12.31	12.20	-38	21,370	-0.18%
2021/04/28	51	12.14	71.1	12.20	12.20	-20.1	21,059	-0.10%
2021/04/27	34	11.90	94	11.85	12.00	-60	20,815	-0.29%
2021/04/26	110	11.91	41.5	11.99	11.85	68.5	20,513	0.33%	大買/
2021/04/23	21	11.64	91.2	11.63	11.80	-70.2	20,277	-0.35%
2021/04/22	80.1	11.67	85	11.75	11.45	-4.9	20,055	-0.02%
2021/04/21	703	12.21	408.7	11.92	11.95	294.3	19,584	1.50%	大買/大賣/鉅額交易
2021/04/20	245	12.07	293.1	12.16	12.20	-48.1	18,649	-0.26%	大買/大賣/
2021/04/19	66	11.45	79.6	11.43	11.40	-13.6	17,713	-0.08%
2021/04/16	1	11.10	61	11.17	11.20	-60	17,299	-0.35%
2021/04/15	53.1	11.24	33	11.22	11.15	20.1	17,122	0.12%
2021/04/14	72	10.92	86	10.98	11.15	-14	16,928	-0.08%
2021/04/13	33	11.04	177	11.03	10.85	-144	16,597	-0.87%	大賣/鉅額交易
2021/04/12	197	11.33	291	11.25	11.40	-94	16,171	-0.58%	大買/大賣/
2021/04/09	73	10.99	14	11.01	11.00	59	15,746	0.37%
2021/04/08	185	11.08	108	11.08	11.10	77	15,638	0.49%	大買/大賣/
2021/04/07	71	10.57	74.6	10.57	10.60	-3.6	15,325	-0.02%
2021/04/06	111.1	10.51	132	10.56	10.50	-20.9	15,210	-0.14%	大買/大賣/
2021/04/01	25	10.13	60.4	10.10	10.15	-35.4	14,759	-0.24%
2021/03/31	281	10.13	297	10.13	10.10	-16	14,565	-0.11%	大買/大賣/
2021/03/30	205	10.17	130	10.16	10.35	75	13,997	0.54%	大買/大賣/
2021/03/29	171	9.43	96	9.45	9.52	75	12,170	0.62%	大買/
2021/03/26	11	8.98	108.4	9.03	9.04	-97.4	11,212	-0.87%	大賣/
2021/03/25	0.2	8.20	1	8.22	8.22	-0.8	10,637	-0.01%
2021/03/24	20.2	8.30	12	8.34	8.29	8.2	10,724	0.08%
2021/03/23	17	8.23	0	0.00	8.24	17	10,673	0.16%
2021/03/22	16	8.21	33	8.28	8.35	-17	10,746	-0.16%
2021/03/19	0	0.00	4	8.13	8.17	-4	10,776	-0.04%
2021/03/18	0	0.00	30	8.17	8.14	-30	10,902	-0.28%
2021/03/17	10	8.10	3	8.10	8.10	7	11,088	0.06%
2021/03/16	3	8.16	7	8.12	8.11	-4	11,349	-0.04%
2021/03/15	0	0.00	3	8.22	8.13	-3	12,120	-0.02%
2021/03/12	0	0.00	5	8.18	8.19	-5	13,697	-0.04%
2021/03/11	23	8.18	5	8.17	8.17	18	14,355	0.13%
2021/03/09	9.2	8.02	5	8.04	8.04	4.2	14,975	0.03%
2021/03/08	26.1	8.10	0	0.00	8.03	26.1	15,128	0.17%
2021/03/05	30	8.06	22	8.10	8.11	8	15,417	0.05%
2021/03/04	19.4	8.13	4	8.14	8.13	15.4	15,766	0.10%
2021/03/03	4	8.15	4	8.20	8.20	0	15,815	0.00%
2021/03/02	72.2	8.15	0	0.00	8.14	72.2	15,922	0.45%
2021/02/26	33.4	8.23	0	0.00	8.25	33.4	16,089	0.21%
2021/02/25	1	8.36	5	8.42	8.40	-4	16,345	-0.02%
2021/02/24	15	8.39	0	0.00	8.33	15	16,421	0.09%
2021/02/23	6	8.40	12	8.40	8.39	-6	16,734	-0.04%
2021/02/22	4	8.35	50.1	8.36	8.37	-46.1	17,500	-0.26%
2021/02/19	23.7	8.29	3	8.23	8.28	20.7	18,749	0.11%
2021/02/18	4	8.30	9	8.29	8.29	-5	18,719	-0.03%
2021/02/17	20	8.27	8	8.22	8.30	12	18,747	0.06%
2021/02/05	13	8.16	3	8.09	8.10	10	17,894	0.06%
2021/02/04	14	8.23	3	8.33	8.19	11	17,861	0.06%
2021/02/02	1	8.29	6	8.27	8.22	-5	17,826	-0.03%
2021/02/01	33	8.17	3	8.17	8.17	30	17,818	0.17%
2021/01/29	8	8.39	3	8.32	8.23	5	17,814	0.03%
2021/01/28	6	8.45	9	8.46	8.42	-3	17,982	-0.02%
2021/01/27	4	8.55	20	8.56	8.49	-16	17,966	-0.09%
2021/01/26	2	8.57	6	8.59	8.54	-4	17,986	-0.02%
2021/01/25	10	8.60	8	8.64	8.71	2	17,998	0.01%
2021/01/22	5	8.61	6	8.71	8.66	-1	17,953	-0.01%
2021/01/21	8	8.82	34	8.85	8.72	-26	17,896	-0.15%
2021/01/20	18	8.95	17	8.95	8.80	1	17,833	0.01%
2021/01/19	15	9.07	13.1	9.11	9.12	1.9	17,713	0.01%
2021/01/18	3	9.02	0	0.00	9.02	3	17,693	0.02%
2021/01/15	7	9.25	8.4	9.10	9.09	-1.4	17,586	-0.01%
2021/01/14	6	9.25	5	9.29	9.25	1	17,540	0.01%
2021/01/13	2	9.15	5	9.23	9.15	-3	17,440	-0.02%
2021/01/12	1	9.18	8	9.15	9.07	-7	17,465	-0.04%
2021/01/08	3	9.05	4	9.13	9.07	-1	17,880	-0.01%
2021/01/07	11	9.14	2	9.19	9.13	9	18,486	0.05%
2021/01/06	113.2	9.33	109	9.15	9.06	4.2	18,373	0.02%	大買/大賣/
2021/01/05	4	9.30	17	9.33	9.30	-13	18,219	-0.07%
2021/01/04	5	9.41	3	9.38	9.38	2	18,283	0.01%
2020/12/31	26	9.64	15	9.49	9.49	11	18,159	0.06%
2020/12/30	47	9.80	11	9.79	9.79	36	17,895	0.20%
2020/12/29	5	9.54	17	9.58	9.56	-12	17,494	-0.07%
2020/12/28	24	9.42	0	0.00	9.45	24	17,235	0.14%
2020/12/25	20	9.44	25	9.40	9.34	-5	17,073	-0.03%
2020/12/24	30	9.32	73	9.36	9.32	-43	16,818	-0.26%
2020/12/23	0	0.00	51	9.19	9.19	-51	16,463	-0.31%
2020/12/22	45	9.25	24	9.26	9.08	21	16,469	0.13%
2020/12/21	2	9.02	50	9.08	9.14	-48	16,292	-0.29%
2020/12/18	110	9.04	108	9.02	9.01	2	16,426	0.01%	大買/大賣/
2020/12/17	5	9.00	0	0.00	9.01	5	16,373	0.03%
2020/12/16	80	9.08	81	9.07	9.05	-1	16,356	-0.01%
2020/12/15	3	9.12	1	9.14	9.00	2	16,295	0.01%
2020/12/14	104	8.99	106.9	9.12	9.10	-2.9	16,123	-0.02%	大買/大賣/
2020/12/11	8	8.96	18	9.05	8.94	-10	16,014	-0.06%
2020/12/10	5	9.01	10	9.15	8.94	-5	15,859	-0.03%
2020/12/09	68	9.09	41	9.15	9.02	27	15,940	0.17%
2020/12/08	122	9.58	116	9.69	9.21	6	15,262	0.04%	大買/大賣/
2020/12/07	18	9.44	21.7	9.55	9.68	-3.7	13,919	-0.03%
2020/12/04	67	8.88	17	8.84	8.80	50	13,369	0.37%
2020/12/03	12	8.74	40	8.73	8.72	-28	13,115	-0.21%
2020/12/02	21	8.60	4	8.63	8.58	17	12,890	0.13%
2020/12/01	34	8.69	31	8.67	8.69	3	12,874	0.02%
2020/11/30	53	8.53	164	8.47	8.55	-111	13,094	-0.85%	大賣/鉅額交易
2020/11/27	12	8.30	12	8.31	8.33	0	12,875	0.00%
2020/11/26	7	8.33	2	8.35	8.32	5	12,983	0.04%
2020/11/25	9	8.33	23	8.34	8.34	-14	12,890	-0.11%
2020/11/24	28	8.36	39	8.38	8.26	-11	12,801	-0.09%
2020/11/23	14	8.52	50	8.58	8.49	-36	12,742	-0.28%
2020/11/20	148	8.70	81	8.72	8.55	67	12,712	0.53%	大買/
2020/11/19	92	8.50	70	8.53	8.46	22	12,360	0.18%
2020/11/18	32	8.28	106	8.25	8.15	-74	11,556	-0.64%	大賣/
2020/11/17	21	7.95	10	7.98	7.95	11	10,371	0.11%
2020/11/16	8	8.03	31	8.11	7.99	-23	10,544	-0.22%
2020/11/13	33	8.09	83	8.06	8.08	-50	10,586	-0.47%
2020/11/12	5	8.12	29	8.20	8.14	-24	10,632	-0.23%
2020/11/11	79	8.15	0	0.00	8.18	79	10,891	0.73%
2020/11/10	44	8.12	5	8.12	8.11	39	11,473	0.34%
2020/11/09	1	8.13	15	8.14	8.14	-14	11,456	-0.12%
2020/11/06	24	8.19	0	0.00	8.09	24	11,467	0.21%
2020/11/05	6	8.24	3.2	8.21	8.17	2.8	11,617	0.02%
2020/11/04	0	0.00	6	8.12	8.08	-6	11,777	-0.05%
2020/11/03	0	0.00	1	8.06	8.03	-1	11,770	-0.01%
2020/11/02	6	7.92	1	7.89	7.88	5	11,769	0.04%
2020/10/30	25	7.95	0	0.00	7.94	25	11,769	0.21%
2020/10/29	71	8.01	1	8.03	8.03	70	12,076	0.58%
2020/10/27	16	8.19	48	8.22	8.15	-32	12,106	-0.26%
2020/10/26	47	8.10	3	8.12	8.19	44	12,173	0.36%
2020/10/23	0	0.00	40	8.05	8.08	-40	12,144	-0.33%
2020/10/22	3	8.05	16	8.01	8.05	-13	12,229	-0.11%
2020/10/21	0	0.00	10	8.16	8.12	-10	12,226	-0.08%
2020/10/20	1	8.15	6	8.16	8.09	-5	12,214	-0.04%
2020/10/19	10	8.26	24	8.20	8.20	-14	12,165	-0.12%
2020/10/16	466	8.36	513	8.42	8.19	-47	12,125	-0.39%	大買/大賣/
2020/10/15	22	8.26	41	8.31	8.32	-19	11,676	-0.16%
2020/10/14	0	0.00	5	8.10	8.08	-5	11,031	-0.05%
2020/10/13	2	7.97	0	0.00	8.05	2	11,039	0.02%
2020/10/12	3	8.23	4	8.11	8.06	-1	11,042	-0.01%
2020/10/08	12	8.07	29	8.09	8.07	-17	10,977	-0.15%
2020/10/07	15	8.02	5	8.03	8.02	10	10,975	0.09%
2020/10/06	5	7.93	1	7.95	7.94	4	11,006	0.04%
2020/09/30	0	0.00	1	7.83	7.80	-1	11,182	-0.01%
2020/09/29	5	7.81	6	7.84	7.77	-1	11,494	-0.01%
2020/09/28	11	7.69	26	7.78	7.77	-15	11,828	-0.13%
2020/09/25	22	7.71	8.6	7.74	7.66	13.4	12,055	0.11%
2020/09/24	44	7.83	3	7.86	7.83	41	11,977	0.34%
2020/09/23	7	8.26	11	8.28	8.08	-4	11,897	-0.03%
2020/09/22	11	8.25	5	8.27	8.24	6	11,732	0.05%
2020/09/21	0	0.00	16	8.30	8.29	-16	11,697	-0.14%
2020/09/18	21	8.26	9	8.28	8.29	12	11,623	0.10%
2020/09/16	65	8.11	12	8.14	8.11	53	11,574	0.46%
2020/09/15	5	8.15	0	0.00	8.13	5	11,855	0.04%
2020/09/14	13	8.32	8	8.26	8.21	5	11,781	0.04%
2020/09/11	7	8.29	25	8.26	8.20	-18	11,445	-0.16%
2020/09/10	68	8.47	53	8.52	8.35	15	11,397	0.13%
2020/09/09	1	8.11	1	8.11	8.32	0	11,201	0.00%
2020/09/07	15	8.26	22	8.27	8.25	-7	11,155	-0.06%
2020/09/04	7	8.22	5	8.20	8.23	2	11,184	0.02%
2020/09/03	56	8.60	32	8.53	8.43	24	11,064	0.22%
2020/09/02	2	8.38	116	8.30	8.29	-114	10,657	-1.07%	大賣/鉅額交易
2020/09/01	0	0.00	12	8.22	8.39	-12	10,526	-0.11%
2020/08/31	106	8.14	3	8.18	8.13	103	10,398	0.99%	大買/鉅額交易
2020/08/28	22	8.18	79	8.23	8.12	-57	10,460	-0.54%
2020/08/27	18.6	8.22	83	8.12	8.20	-64.4	10,470	-0.61%
2020/08/26	10	7.98	42	8.12	8.01	-32	10,245	-0.31%
2020/08/25	0	0.00	4	7.79	7.95	-4	10,159	-0.04%
2020/08/24	0	0.00	7	7.69	7.67	-7	10,047	-0.07%
2020/08/21	0	0.00	20	7.67	7.59	-20	10,153	-0.20%
2020/08/20	83	7.43	6	7.54	7.50	77	10,186	0.76%
2020/08/19	10	8.09	0	0.00	7.90	10	10,037	0.10%
2020/08/18	1	8.12	19	8.11	8.10	-18	9,942	-0.18%
2020/08/17	15	8.15	88	8.07	8.16	-73	9,944	-0.73%
2020/08/14	42	8.04	219	7.97	8.02	-177	9,740	-1.82%	大賣/鉅額交易
2020/08/13	6	7.72	5	7.71	7.69	1	9,313	0.01%
2020/08/12	20	7.62	0	0.00	7.63	20	9,581	0.21%
2020/08/11	39	7.80	50	7.93	7.63	-11	10,462	-0.11%
2020/08/10	60	8.01	97	7.84	7.83	-37	10,818	-0.34%
2020/08/07	5	7.70	0.7	7.64	7.66	4.3	10,659	0.04%
2020/08/05	11	7.68	4	7.68	7.68	7	10,992	0.06%
2020/08/04	100	7.72	11	7.79	7.70	89	11,354	0.78%
2020/08/03	3	7.68	41	7.69	7.61	-38	11,113	-0.34%
2020/07/31	0	0.00	6	7.48	7.52	-6	11,069	-0.05%
2020/07/30	0	0.00	31	7.62	7.56	-31	11,190	-0.28%
2020/07/29	2	7.19	0	0.00	7.29	2	11,122	0.02%
2020/07/28	15	7.27	19	7.16	7.14	-4	11,231	-0.04%
2020/07/27	0	0.00	28	7.35	7.36	-28	11,371	-0.25%
2020/07/24	5	7.52	0	0.00	7.46	5	11,435	0.04%
2020/07/22	20	7.65	5	7.62	7.65	15	11,577	0.13%
2020/07/21	2	7.53	59	7.54	7.55	-57	11,573	-0.49%
2020/07/20	2	7.31	0	0.00	7.37	2	11,570	0.02%
2020/07/17	71	7.44	27	7.42	7.36	44	11,628	0.38%
2020/07/16	2	7.63	5	7.63	7.64	-3	11,720	-0.03%
2020/07/15	39	7.76	0	0.00	7.61	39	11,714	0.33%
2020/07/14	1	7.82	0	0.00	7.75	1	11,755	0.01%
2020/07/10	7	7.84	0	0.00	7.72	7	11,975	0.06%
2020/07/09	21	7.85	7.7	7.90	7.85	13.3	11,934	0.11%
2020/07/08	118	8.15	98	7.93	7.92	20	11,961	0.17%	大買/
2020/07/07	78	7.90	20	8.03	8.05	58	11,767	0.49%
2020/07/06	16	7.79	21	7.86	7.91	-5	11,608	-0.04%
2020/07/03	11	7.61	5	7.70	7.62	6	11,519	0.05%
2020/07/02	7	7.58	11	7.62	7.60	-4	11,561	-0.03%
2020/07/01	16	7.58	36	7.63	7.54	-20	11,638	-0.17%
2020/06/30	33	7.39	78	7.39	7.36	-45	11,747	-0.38%
2020/06/29	58	7.31	6	7.32	7.31	52	11,832	0.44%
2020/06/24	0	0.00	7	7.33	7.30	-7	11,906	-0.06%
2020/06/23	9	7.41	10	7.39	7.35	-1	12,002	-0.01%
2020/06/22	2	7.47	18	7.51	7.42	-16	12,056	-0.13%
2020/06/19	1	7.55	6	7.55	7.51	-5	11,898	-0.04%
2020/06/18	0	0.00	1	7.53	7.53	-1	11,979	-0.01%
2020/06/17	3	7.38	11	7.49	7.51	-8	12,049	-0.07%
2020/06/16	7	7.33	7.4	7.32	7.32	-0.4	12,178	0.00%
2020/06/15	5	7.20	3	7.16	7.13	2	12,447	0.02%
2020/06/12	12	7.13	1	7.13	7.20	11	12,611	0.09%
2020/06/11	3	7.55	3	7.57	7.40	0	12,926	0.00%
2020/06/10	22	7.66	7	7.67	7.64	15	13,097	0.11%
2020/06/09	3	7.77	14.3	7.72	7.63	-11.3	13,369	-0.08%
2020/06/08	0	0.00	1	7.61	7.60	-1	13,568	-0.01%
2020/06/05	0	0.00	12	7.57	7.56	-12	13,688	-0.09%
2020/06/04	69	7.48	7	7.49	7.48	62	13,775	0.45%
2020/06/03	2	7.46	7	7.52	7.52	-5	13,807	-0.04%
2020/06/02	6	7.45	10	7.43	7.37	-4	13,752	-0.03%
2020/06/01	0	0.00	9	7.34	7.30	-9	13,751	-0.07%
2020/05/29	6	7.20	1	7.21	7.24	5	13,848	0.04%
2020/05/28	10	7.31	1	7.41	7.20	9	13,925	0.06%
2020/05/27	8	7.37	12	7.35	7.34	-4	13,932	-0.03%
2020/05/26	1	7.29	5	7.31	7.27	-4	13,932	-0.03%
2020/05/25	4.7	7.28	0	0.00	7.25	4.7	13,945	0.03%
2020/05/22	9	7.41	14	7.50	7.37	-5	13,955	-0.04%
2020/05/21	7	7.64	0	0.00	7.58	7	13,949	0.05%
2020/05/20	72	7.73	68	7.64	7.60	4	13,899	0.03%
2020/05/19	23	7.55	46	7.63	7.52	-23	13,774	-0.17%
2020/05/18	626	7.93	29	8.25	7.79	597	13,743	4.34%	大買/鉅額交易
2020/05/15	5	8.12	314.7	8.65	8.65	-309.7	13,006	-2.38%	大賣/鉅額交易
2020/05/14	21	7.96	59	7.89	7.87	-38	12,517	-0.30%
2020/05/13	7	7.92	0	0.00	7.85	7	12,334	0.06%
2020/05/12	16	8.05	10	8.02	7.90	6	12,255	0.05%
2020/05/11	29	8.01	11	8.00	7.92	18	12,247	0.15%
2020/05/08	30	7.67	140	7.61	7.62	-110	12,574	-0.87%	大賣/鉅額交易
2020/05/07	15	7.64	130	7.70	7.72	-115	12,654	-0.91%	大賣/鉅額交易
2020/05/06	0	0.00	10	7.70	7.59	-10	12,656	-0.08%
2020/05/05	3	7.63	3	7.60	7.60	0	12,684	0.00%
2020/05/04	8	7.64	10	7.57	7.55	-2	12,810	-0.02%
2020/04/30	7	7.89	7	7.94	7.88	0	12,915	0.00%
2020/04/29	9	7.72	0	0.00	7.70	9	12,880	0.07%
2020/04/28	56	7.66	13	7.65	7.65	43	12,863	0.33%
2020/04/27	0	0.00	20.7	7.57	7.68	-20.7	13,012	-0.16%
2020/04/24	5	7.50	5	7.45	7.45	0	12,900	0.00%
2020/04/23	2	7.37	3	7.42	7.41	-1	12,921	-0.01%
2020/04/22	5	7.24	10	7.14	7.28	-5	12,881	-0.04%
2020/04/21	6	7.42	0	0.00	7.11	6	12,918	0.05%
2020/04/20	49	7.50	14	7.48	7.50	35	12,823	0.27%
2020/04/17	19	7.71	2	7.64	7.58	17	12,816	0.13%
2020/04/16	16	7.68	0	0.00	7.78	16	12,693	0.13%
2020/04/15	33	7.71	20	7.68	7.79	13	12,764	0.10%
2020/04/14	0	7.56	1	7.55	7.59	-1	12,688	-0.01%
2020/04/13	9	7.63	0	0.00	7.47	9	12,812	0.07%
2020/04/10	60	7.40	3	7.42	7.45	57	12,942	0.44%
2020/04/09	68	7.40	0	0.00	7.40	68	13,545	0.50%
2020/04/08	0	0.00	1	7.23	7.32	-1	13,456	-0.01%
2020/04/07	1	7.13	6	7.17	7.15	-5	13,325	-0.04%
2020/04/06	11	7.07	15	7.03	7.07	-4	13,350	-0.03%
2020/04/01	125	6.85	150	6.80	6.97	-25	13,358	-0.19%	大買/大賣/
2020/03/31	30	6.66	35	6.67	6.58	-5	13,155	-0.04%
2020/03/30	0	0.00	5	6.53	6.63	-5	13,096	-0.04%
2020/03/27	1	6.58	105	6.71	6.53	-104	13,241	-0.79%	大賣/鉅額交易
2020/03/26	0	0.00	25	6.58	6.58	-25	13,201	-0.19%
2020/03/25	40	6.58	10	6.54	6.50	30	13,200	0.23%
2020/03/24	20	6.26	25	6.28	6.28	-5	13,174	-0.04%
2020/03/23	30	6.14	20	6.07	6.04	10	13,150	0.08%
2020/03/20	0	6.22	0	0.00	6.24	0	13,236	0.00%
2020/03/19	10	6.10	14	6.10	5.93	-4	13,223	-0.03%
2020/03/18	15	6.76	13	6.72	6.58	2	13,083	0.02%
2020/03/17	18	6.43	31	6.61	6.66	-13	12,989	-0.10%
2020/03/16	26	6.68	23	6.63	6.45	3	12,816	0.02%
2020/03/13	5	6.21	31	6.23	6.44	-26	12,569	-0.21%
2020/03/12	66	6.86	33	7.30	6.79	33	12,340	0.27%
2020/03/11	70	7.71	18	7.75	7.54	52	12,451	0.42%
2020/03/10	15	7.36	1	7.41	7.71	14	12,441	0.11%
2020/03/09	30	7.62	6	7.63	7.56	24	12,433	0.19%
2020/03/06	2	7.88	0	0.00	7.90	2	12,479	0.02%
2020/03/05	16	8.11	0	0.00	8.05	16	13,010	0.12%
2020/03/04	3	7.98	7	7.96	8.03	-4	12,987	-0.03%
2020/03/03	3	8.02	83	7.98	8.00	-80	12,905	-0.62%
2020/02/27	17	8.24	4	8.15	8.00	13	12,919	0.10%
2020/02/26	81	8.66	0	0.00	8.46	81	13,124	0.62%
2020/02/25	1	8.51	0	0.00	8.65	1	13,064	0.01%
2020/02/24	2	8.71	2	8.73	8.71	0	13,073	0.00%
2020/02/20	0	0.00	300	9.01	8.96	-300	13,062	-2.30%	大賣/鉅額交易
2020/02/19	1	9.14	3	9.20	9.05	-2	13,048	-0.02%
2020/02/18	200	9.10	9	9.11	9.19	191	13,144	1.45%	大買/鉅額交易
2020/02/17	10	8.92	10	8.89	8.90	0	13,018	0.00%
2020/02/14	0	8.94	1	8.92	8.98	-1	13,014	-0.01%
2020/02/13	13	9.03	4	9.05	8.95	9	13,065	0.07%
2020/02/12	0	0.00	11	9.10	9.05	-11	13,101	-0.08%
2020/02/11	30	9.40	53	9.37	9.27	-23	12,953	-0.18%
2020/02/10	8.3	8.90	23	8.60	9.00	-14.7	12,302	-0.12%
2020/02/07	37.3	8.77	22	8.81	8.74	15.3	12,217	0.13%
2020/02/06	45	8.91	15	8.87	8.94	30	12,276	0.24%
2020/02/05	35	8.55	14	8.57	8.60	21	12,256	0.17%
2020/02/04	15	8.14	5	8.25	8.38	10	12,119	0.08%
2020/02/03	23	7.74	10	7.62	7.86	13	12,028	0.11%
2020/01/31	4	8.23	2	8.31	8.20	2	11,937	0.02%
2020/01/30	10	8.31	20	8.29	8.25	-10	12,009	-0.08%
2020/01/20	0	0.00	6	9.20	9.16	-6	12,074	-0.05%
2020/01/17	13	9.23	13	9.17	9.17	0	12,177	0.00%
2020/01/15	16	9.17	22	9.21	9.16	-6	12,430	-0.05%
2020/01/14	9	9.07	9	9.13	9.10	0	12,899	0.00%
2020/01/13	7	9.02	0	0.00	8.98	7	13,455	0.05%
2020/01/10	4	9.04	20	9.09	9.01	-16	13,491	-0.12%
2020/01/09	2	9.15	11	9.03	9.10	-9	13,485	-0.07%
2020/01/08	0	0.00	2	9.08	8.92	-2	13,538	-0.01%
2020/01/07	2	9.29	5	9.21	9.17	-3	13,570	-0.02%
2020/01/06	1	9.51	5	9.40	9.32	-4	13,469	-0.03%
2020/01/03	25	9.76	14	9.74	9.62	11	13,287	0.08%
2020/01/02	90	9.67	0	0.00	9.60	90	12,835	0.70%
2019/12/31	0	0.00	5	9.57	9.57	-5	12,838	-0.04%
2019/12/27	20	9.68	20	9.60	9.59	0	12,943	0.00%
2019/12/26	0	0.00	5	9.58	9.54	-5	13,187	-0.04%
2019/12/25	0	0.00	22	9.63	9.60	-22	13,555	-0.16%
2019/12/24	39	9.68	35	9.62	9.61	4	14,100	0.03%
2019/12/20	25	9.65	4	9.65	9.58	21	15,140	0.14%
2019/12/19	19	9.75	32	9.70	9.67	-13	15,718	-0.08%
2019/12/18	6	9.76	11	9.74	9.72	-5	16,939	-0.03%
2019/12/17	5	9.85	0	0.00	9.81	5	17,918	0.03%
2019/12/16	24	9.83	32	9.66	9.91	-8	19,097	-0.04%
2019/12/13	1	9.71	3.4	9.68	9.62	-2.4	21,017	-0.01%
2019/12/12	10	9.94	12	9.99	9.81	-2	24,350	-0.01%
2019/12/11	6	10.12	2	10.00	9.94	4	26,523	0.02%
2019/12/10	15	10.12	2	10.10	10.05	13	27,959	0.05%
2019/12/09	36	10.14	30	10.08	10.10	6	28,782	0.02%
2019/12/06	96	10.22	98	10.29	10.10	-2	29,409	-0.01%
2019/12/05	22	10.18	22	10.07	10.05	0	29,995	0.00%
2019/12/04	22	10.10	20	10.10	10.05	2	30,103	0.01%
2019/12/03	26	10.19	27	10.15	10.15	-1	30,102	0.00%
2019/12/02	18	10.40	29	10.48	10.50	-11	30,248	-0.04%
2019/11/29	5	10.09	9	10.05	10.05	-4	30,074	-0.01%
2019/11/28	8	10.05	15	10.03	10.05	-7	30,590	-0.02%
2019/11/27	5	10.30	2	10.20	10.10	3	30,934	0.01%
2019/11/26	9	10.13	27	10.10	10.10	-18	31,602	-0.06%
2019/11/25	284	10.40	244	10.25	10.25	40	33,414	0.12%	大買/大賣/
2019/11/22	10	9.85	5	9.83	9.80	5	33,629	0.01%
2019/11/21	1	9.88	4	9.89	9.79	-3	34,225	-0.01%
2019/11/20	6	10.01	12	10.00	9.99	-6	34,516	-0.02%
2019/11/19	4	10.05	2	9.99	9.97	2	34,560	0.01%
2019/11/18	10	10.00	12	9.95	9.94	-2	34,556	-0.01%
2019/11/15	26	9.98	23.1	10.04	9.90	2.9	34,619	0.01%
2019/11/13	2	10.50	58	10.50	10.50	-56	34,438	-0.16%
2019/11/12	5.3	10.36	5	10.45	10.55	0.3	34,467	0.00%
2019/11/11	15	10.50	0	0.00	10.30	15	34,595	0.04%
2019/11/08	6	10.85	0.7	10.80	10.80	5.3	34,584	0.02%
2019/11/07	26	10.90	0	0.00	10.85	26	34,679	0.07%
2019/11/06	21	10.91	0	0.00	10.95	21	34,785	0.06%
2019/11/05	13.3	11.25	28	11.15	11.10	-14.7	34,774	-0.04%
2019/11/04	6	11.09	6	11.19	11.00	0	34,709	0.00%
2019/11/01	2	11.35	2	11.30	11.25	0	34,671	0.00%
2019/10/31	0	0.00	2	11.50	11.40	-2	34,870	-0.01%
2019/10/30	10	11.47	4	11.40	11.40	6	35,423	0.02%
2019/10/29	28	11.69	4	11.60	11.40	24	35,830	0.07%
2019/10/28	12	11.98	28	11.80	11.75	-16	35,700	-0.04%
2019/10/25	41	11.61	35	11.65	11.55	6	35,473	0.02%
2019/10/24	27.2	11.51	0	0.00	11.50	27.2	35,383	0.08%
2019/10/23	8	11.59	5.7	11.78	11.55	2.3	35,344	0.01%
2019/10/22	125	11.85	34	11.90	11.70	91	35,103	0.26%	大買/
2019/10/21	45	11.62	71.6	11.84	12.35	-26.6	34,562	-0.08%
2019/10/18	0	0.00	77.5	11.25	11.25	-77.5	34,093	-0.23%
2019/10/17	1.7	11.00	0	0.00	11.05	1.7	34,108	0.00%
2019/10/16	1	11.00	6	11.10	11.10	-5	34,095	-0.01%
2019/10/15	8	10.98	47	11.03	10.90	-39	33,891	-0.12%
2019/10/14	2	11.13	10	11.09	11.05	-8	33,784	-0.02%
2019/10/09	5	11.50	18.3	11.32	11.25	-13.3	33,815	-0.04%
2019/10/08	17.3	11.65	18.7	11.61	11.50	-1.4	33,774	0.00%
2019/10/07	18	11.46	3.7	11.56	11.45	14.3	33,636	0.04%
2019/10/04	28.5	11.66	29	11.67	11.60	-0.5	33,603	0.00%
2019/10/03	31	11.45	18	11.55	11.55	13	33,513	0.04%
2019/10/02	32.8	11.71	27.1	11.70	11.65	5.7	33,435	0.02%
2019/10/01	10	11.80	13.7	11.52	11.25	-3.7	33,071	-0.01%
2019/09/18	26	8.26	0	0.00	8.30	26	32,722	0.08%
2019/09/17	61.1	8.42	1	8.40	8.40	60.1	32,246	0.19%
2019/09/16	111	8.50	14	8.58	8.39	97	31,981	0.30%	大買/
2019/09/12	40	8.92	50	8.87	8.96	-10	31,398	-0.03%
2019/09/11	173	9.12	65	9.14	8.92	108	30,820	0.35%	大買/鉅額交易
2019/09/10	227	9.58	12	9.53	9.22	215	29,645	0.73%	大買/鉅額交易
2019/09/09	136	10.01	80	10.15	9.65	56	28,748	0.19%	大買/
2019/09/06	262.5	9.81	292	9.88	10.00	-29.5	27,468	-0.11%	大買/大賣/
2019/09/05	1,187	10.10	1,162	9.92	9.72	25	25,580	0.10%	大買/大賣/
2019/09/04	188.5	9.29	291	9.51	9.69	-102.5	22,945	-0.45%	大買/大賣/鉅額交易
2019/09/03	114	8.67	375	8.80	8.81	-261	20,904	-1.25%	大買/大賣/鉅額交易
2019/09/02	59	8.18	51	8.15	8.23	8	19,431	0.04%
2019/08/30	58	7.98	97	7.95	7.87	-39	18,832	-0.21%
2019/08/29	36	7.94	34	7.86	7.86	2	18,328	0.01%
2019/08/28	9	7.69	19	7.61	7.58	-10	17,600	-0.06%
2019/08/27	0	0.00	12	7.54	7.55	-12	17,470	-0.07%
2019/08/26	325	7.60	3	7.51	7.46	322	17,538	1.84%	大買/鉅額交易
2019/08/23	6	7.62	5	7.71	7.69	1	18,326	0.01%
2019/08/22	12	7.71	309	7.70	7.60	-297	18,449	-1.61%	大賣/鉅額交易
2019/08/21	2	7.62	6	7.65	7.72	-4	17,902	-0.02%
2019/08/20	59	7.71	96	7.69	7.57	-37	17,571	-0.21%
2019/08/19	46	7.70	149	7.52	7.72	-103	16,791	-0.61%	大賣/鉅額交易
2019/08/16	43	7.18	14	7.21	7.10	29	14,903	0.19%
2019/08/15	49	6.94	42	7.05	7.10	7	14,343	0.05%
2019/08/14	11	6.86	39	6.84	6.83	-28	13,832	-0.20%
2019/08/12	5	6.71	5	6.71	6.67	0	13,863	0.00%
2019/08/08	0	0.00	7	6.55	6.69	-7	13,849	-0.05%
2019/08/07	8	6.57	5	6.60	6.51	3	13,882	0.02%
2019/08/06	36	6.33	13	6.43	6.63	23	14,004	0.16%
2019/08/05	3	6.57	0	0.00	6.55	3	14,125	0.02%
2019/08/02	2	6.63	0	0.00	6.63	2	14,657	0.01%
2019/08/01	8	6.76	0	0.00	6.75	8	14,658	0.05%
2019/07/31	6	6.84	30	6.85	6.86	-24	14,617	-0.16%
2019/07/30	2	6.93	6	6.93	6.89	-4	14,550	-0.03%
2019/07/29	20	7.10	0	0.00	7.03	20	14,528	0.14%
2019/07/26	6	7.10	0	0.00	7.10	6	14,542	0.04%
2019/07/25	16	7.12	9	7.13	7.13	7	14,528	0.05%
2019/07/24	0	0.00	27	7.03	7.08	-27	14,457	-0.19%
2019/07/23	60	7.16	8	7.11	7.04	52	14,389	0.36%
2019/07/22	6	7.08	13	7.07	7.04	-7	13,940	-0.05%
2019/07/19	6	6.88	0	0.00	6.85	6	13,698	0.04%
2019/07/18	0	0.00	37	6.91	6.88	-37	13,952	-0.27%
2019/07/17	1	6.93	2	6.92	6.94	-1	14,368	-0.01%
2019/07/15	4	6.92	0	0.00	6.92	4	16,368	0.02%
2019/07/12	2	6.95	0	0.00	6.95	2	18,047	0.01%
2019/07/11	5	7.02	0	0.00	6.97	5	19,094	0.03%
2019/07/10	0	0.00	3	7.11	7.08	-3	19,206	-0.02%
2019/07/08	5	7.02	33	7.05	7.04	-28	19,928	-0.14%
2019/07/05	4	7.05	0	0.00	7.02	4	20,146	0.02%
2019/07/03	1	7.02	7	7.02	7.00	-6	20,329	-0.03%
2019/07/02	20	7.02	3	7.01	7.00	17	20,404	0.08%
2019/07/01	7	6.93	12	6.94	6.95	-5	20,362	-0.02%
2019/06/28	3	6.89	0	0.00	6.87	3	20,419	0.01%
2019/06/26	7	6.93	8	6.94	6.92	-1	20,671	0.00%
2019/06/25	7	6.96	4	6.96	6.93	3	21,655	0.01%
2019/06/24	37	6.97	30	7.01	7.05	7	21,820	0.03%
2019/06/21	17	7.11	13	7.17	7.06	4	21,842	0.02%
2019/06/20	0	0.00	8	7.17	7.18	-8	21,705	-0.04%
2019/06/19	5	7.07	6	7.05	7.07	-1	21,473	0.00%
2019/06/18	8	7.11	5	7.08	7.03	3	21,533	0.01%
2019/06/17	50	7.11	21	7.05	7.06	29	21,397	0.14%
2019/06/14	0	0.00	5	7.07	7.01	-5	21,435	-0.02%
2019/06/13	22	7.06	102	7.05	7.02	-80	21,570	-0.37%	大賣/
2019/06/12	106	7.14	2	7.09	7.01	104	21,678	0.48%	大買/鉅額交易
2019/06/11	3	6.93	6	6.92	6.96	-3	21,761	-0.01%
2019/06/10	54	6.87	50	6.85	6.87	4	21,605	0.02%
2019/06/06	2	6.89	51	6.90	6.86	-49	21,592	-0.23%
2019/06/05	62	6.92	20	7.03	6.84	42	21,296	0.20%
2019/06/04	26	6.96	48	7.05	6.94	-22	21,093	-0.10%
2019/06/03	33	6.86	69	6.92	6.86	-36	20,833	-0.17%
2019/05/31	10	6.87	61	6.90	6.92	-51	20,711	-0.25%
2019/05/30	135	6.97	11	7.03	6.86	124	20,533	0.60%	大買/鉅額交易
2019/05/29	20	6.73	32	6.81	6.96	-12	19,409	-0.06%
2019/05/24	0	0.00	1	6.33	6.32	-1	19,239	-0.01%
2019/05/23	7	6.35	3	6.30	6.31	4	19,263	0.02%
2019/05/22	10	6.51	6	6.46	6.42	4	19,249	0.02%
2019/05/21	1	6.29	2	6.39	6.41	-1	19,228	-0.01%
2019/05/20	19	6.38	18	6.33	6.25	1	19,209	0.01%
2019/05/17	22	6.56	0	0.00	6.52	22	18,855	0.12%
2019/05/16	0	0.00	8	6.65	6.63	-8	18,867	-0.04%
2019/05/15	4	6.81	9	6.75	6.69	-5	18,899	-0.03%
2019/05/14	2	6.53	157	6.52	6.63	-155	18,856	-0.82%	大賣/鉅額交易
2019/05/13	143	6.78	158	6.70	6.66	-15	18,766	-0.08%	大買/大賣/
2019/05/10	80	6.82	68	6.89	6.92	12	18,558	0.06%
2019/05/09	59	6.56	3	6.56	6.53	56	18,037	0.31%
2019/05/08	2	6.78	12	6.79	6.79	-10	17,957	-0.06%
2019/05/07	5	6.88	0	0.00	6.87	5	17,971	0.03%
2019/05/06	6	6.82	0	0.00	6.76	6	18,274	0.03%
2019/05/03	9	6.99	0	0.00	6.99	9	18,194	0.05%
2019/05/02	5	7.04	0	0.00	7.04	5	18,229	0.03%
2019/04/30	1	7.03	9	7.04	7.04	-8	18,308	-0.04%
2019/04/29	23	7.00	5	7.07	6.99	18	18,655	0.10%
2019/04/26	7	7.18	19	7.21	7.10	-12	19,044	-0.06%
2019/04/25	13	7.38	2	7.27	7.24	11	18,906	0.06%
2019/04/23	31	7.28	4	7.37	7.41	27	18,679	0.14%
2019/04/22	268	7.55	160	7.54	7.46	108	18,260	0.59%	大買/大賣/鉅額交易
2019/04/19	17	7.99	159	7.91	8.11	-142	16,940	-0.84%	大賣/鉅額交易
2019/04/18	347	8.12	215	7.87	7.70	132	16,521	0.80%	大買/大賣/鉅額交易
2019/04/17	23	7.89	41	7.69	8.03	-18	14,921	-0.12%
2019/04/16	25	7.33	1	7.42	7.30	24	13,886	0.17%
2019/04/15	21	7.45	23	7.52	7.39	-2	13,914	-0.01%
2019/04/12	20	7.38	35	7.40	7.37	-15	13,752	-0.11%
2019/04/11	16	7.29	13	7.27	7.16	3	13,686	0.02%
2019/04/10	8	7.19	10	7.22	7.23	-2	13,578	-0.01%
2019/04/09	2	7.09	0	0.00	7.07	2	13,346	0.01%
2019/04/08	0	0.00	6	7.06	7.06	-6	13,437	-0.04%
2019/04/03	5	7.05	22	7.02	7.01	-17	13,553	-0.13%
2019/04/02	7	7.04	4	7.09	6.98	3	13,723	0.02%
2019/04/01	10	7.10	0	0.00	7.00	10	13,659	0.07%
2019/03/29	5	7.08	812	7.05	7.04	-807	13,605	-5.93%	大賣/鉅額交易
2019/03/28	113	7.40	64	7.51	7.11	49	13,516	0.36%	大買/
2019/03/27	587	6.80	6	6.93	7.02	581	12,654	4.59%	大買/鉅額交易
2019/03/26	1	6.73	0	0.00	6.79	1	12,712	0.01%
2019/03/25	6	6.72	3	6.67	6.68	3	12,679	0.02%
2019/03/22	0	6.77	9	6.85	6.81	-9	12,687	-0.07%
2019/03/21	7	6.86	0	0.00	6.83	7	12,754	0.05%
2019/03/20	0	6.81	3	6.85	6.85	-3	12,786	-0.02%
2019/03/19	21	6.91	44	6.93	6.85	-23	12,949	-0.18%
2019/03/18	15	6.92	35	7.02	6.93	-20	12,832	-0.16%
2019/03/15	56	6.94	27	6.98	6.93	29	12,708	0.23%
2019/03/14	98	7.09	133	7.08	7.05	-35	12,589	-0.28%	大賣/
2019/03/13	26	6.71	1	6.71	6.65	25	12,001	0.21%
2019/03/12	0	0.00	6	6.73	6.66	-6	12,281	-0.05%
2019/03/11	1	6.55	0	0.00	6.57	1	12,434	0.01%
2019/03/08	2	6.56	11	6.58	6.57	-9	12,801	-0.07%
2019/03/07	7	6.64	3	6.66	6.61	4	13,507	0.03%
2019/03/06	0	0.00	1	6.68	6.68	-1	14,483	-0.01%
2019/02/27	5	6.72	3	6.75	6.71	2	15,085	0.01%
2019/02/26	8	6.79	0	0.00	6.78	8	15,211	0.05%
2019/02/25	13	6.82	6	6.87	6.90	7	15,425	0.05%
2019/02/21	1.3	6.69	0	0.00	6.71	1.3	15,856	0.01%
2019/02/20	1	6.76	0	0.00	6.72	1	16,208	0.01%
2019/02/18	1	6.66	1	6.66	6.66	0	20,198	0.00%
2019/02/15	5	6.68	46	6.80	6.66	-41	20,582	-0.20%
2019/02/14	1	6.84	2.5	6.84	6.81	-1.5	20,606	-0.01%
2019/02/13	3	6.93	5	6.85	6.84	-2	20,588	-0.01%
2019/02/12	20	6.88	34	6.88	6.89	-14	20,643	-0.07%
2019/02/11	0	0.00	5	6.80	6.78	-5	20,842	-0.02%
2019/01/30	4	6.85	5	6.83	6.83	-1	20,995	0.00%
2019/01/29	12	6.83	13	6.85	6.87	-1	21,345	0.00%
2019/01/28	9	6.98	12	6.95	6.96	-3	21,364	-0.01%
2019/01/25	62	7.07	42	7.02	6.99	20	21,605	0.09%
2019/01/24	6	7.06	5	7.05	7.02	1	21,668	0.00%
2019/01/23	5	7.08	9.3	7.07	7.05	-4.3	21,952	-0.02%
2019/01/22	20	7.05	6	7.06	7.04	14	21,948	0.06%
2019/01/21	65	7.20	10	7.30	7.19	55	22,084	0.25%
2019/01/18	62	7.18	90	7.17	7.17	-28	22,004	-0.13%
2019/01/17	8	6.95	0	0.00	6.94	8	21,705	0.04%
2019/01/16	3	7.01	1	7.04	6.94	2	21,756	0.01%
2019/01/15	62	6.98	4	6.92	6.92	58	21,744	0.27%
2019/01/14	0	0.00	199	6.88	6.82	-199	21,716	-0.92%	大賣/鉅額交易
2019/01/11	32	6.95	0	0.00	6.93	32	21,916	0.15%
2019/01/10	233	7.02	8	7.09	6.98	225	21,986	1.02%	大買/鉅額交易
2019/01/09	66	7.00	51	6.98	6.95	15	21,969	0.07%
2019/01/08	21	6.98	0	0.00	6.91	21	22,280	0.09%
2019/01/07	23	7.00	31	6.99	6.94	-8	22,477	-0.04%
2019/01/04	2	6.90	5	6.90	6.90	-3	22,785	-0.01%
2019/01/03	128	6.91	0	0.00	6.87	128	23,285	0.55%	大買/鉅額交易
2019/01/02	102	6.82	27	6.85	6.76	75	23,463	0.32%	大買/
2018/12/28	79	6.72	7	6.74	6.70	72	23,582	0.31%
2018/12/27	7	6.76	2	6.72	6.66	5	24,038	0.02%
2018/12/26	4	6.53	13	6.49	6.60	-9	24,159	-0.04%
2018/12/25	20	6.36	5	6.28	6.35	15	24,124	0.06%
2018/12/24	3	6.68	0	0.00	6.66	3	24,005	0.01%
2018/12/22	3	6.80	3	6.77	6.71	0	24,133	0.00%
2018/12/21	21	6.70	9	6.73	6.75	12	24,456	0.05%
2018/12/20	7	6.72	0	0.00	6.70	7	24,655	0.03%
2018/12/19	3	6.86	32	6.91	6.83	-29	24,936	-0.12%
2018/12/18	10	6.79	1	6.77	6.73	9	26,082	0.03%
2018/12/17	366	6.88	5	6.89	6.84	361	27,093	1.33%	大買/鉅額交易
2018/12/14	11	6.81	4	6.75	6.78	7	27,620	0.03%
2018/12/13	52	7.01	72	6.93	6.88	-20	27,932	-0.07%
2018/12/12	1	6.84	2	6.91	6.92	-1	28,250	0.00%
2018/12/11	10	6.82	12	6.79	6.77	-2	28,265	-0.01%
2018/12/10	3	6.73	0	0.00	6.74	3	28,495	0.01%
2018/12/07	1	6.80	12	6.84	6.90	-11	28,541	-0.04%
2018/12/06	29	6.77	21	6.71	6.70	8	28,621	0.03%
2018/12/05	1	6.90	2	7.03	6.96	-1	28,581	0.00%
2018/12/04	22	7.10	53	7.18	7.08	-31	28,553	-0.11%
2018/12/03	16	7.09	38	7.14	7.08	-22	28,588	-0.08%
2018/11/30	91	7.10	69	7.23	6.95	22	28,491	0.08%
2018/11/29	70	7.27	114	7.32	7.17	-44	27,998	-0.16%	大賣/
2018/11/28	63	6.98	11	6.99	7.01	52	27,228	0.19%
2018/11/27	1	6.85	2	6.85	6.83	-1	27,335	0.00%
2018/11/23	1	6.75	0	0.00	6.68	1	27,567	0.00%
2018/11/22	15.1	6.93	57	6.88	6.75	-42	27,595	-0.15%
2018/11/21	36	6.89	7	6.87	6.97	29	27,927	0.10%
2018/11/20	37	6.89	35	6.87	6.88	2	27,579	0.01%
2018/11/19	44	6.96	205.1	6.91	6.96	-161.1	27,684	-0.58%	大賣/鉅額交易
2018/11/16	93	7.19	82	7.11	6.90	11	27,684	0.04%
2018/11/15	347	6.56	267	6.68	6.82	80	27,041	0.30%	大買/大賣/
2018/11/14	1	6.05	207	6.08	6.20	-206	24,724	-0.83%	大賣/鉅額交易
2018/11/13	19	5.58	8	5.58	5.64	11	24,853	0.04%
2018/11/12	22	5.69	2	5.69	5.69	20	26,166	0.08%
2018/11/09	16	5.76	31	5.82	5.76	-15	27,387	-0.05%
2018/11/08	1	5.97	147	5.95	5.83	-146	27,843	-0.52%	大賣/鉅額交易
2018/11/07	7	5.80	26	5.81	5.81	-19	28,335	-0.07%
2018/11/06	40	5.77	38	5.76	5.76	2	29,219	0.01%
2018/11/05	36	5.65	24	5.68	5.63	12	29,405	0.04%
2018/11/02	29	5.79	208	5.72	5.71	-179	29,539	-0.61%	大賣/鉅額交易
2018/11/01	54	5.86	25	5.76	5.74	29	29,606	0.10%
2018/10/31	37	5.49	198	5.47	5.51	-161	29,549	-0.54%	大賣/鉅額交易
2018/10/30	8	5.19	12	5.22	5.24	-4	29,456	-0.01%
2018/10/29	36	5.19	20	5.23	5.19	16	29,826	0.05%
2018/10/26	116	5.18	109	5.41	5.09	7	30,255	0.02%	大買/大賣/
2018/10/25	84	5.46	0	0.00	5.39	84	30,320	0.28%
2018/10/24	4	5.64	49	5.66	5.70	-45	30,371	-0.15%
2018/10/23	11	5.70	19	5.71	5.64	-8	30,592	-0.03%
2018/10/22	13	5.78	11	5.79	5.79	2	30,968	0.01%
2018/10/19	4	5.67	2	5.73	5.77	2	31,360	0.01%
2018/10/18	8	5.84	9	5.88	5.84	-1	32,087	0.00%
2018/10/17	20	5.86	18	5.85	5.84	2	33,677	0.01%
2018/10/16	6	5.93	4	5.81	5.77	2	34,542	0.01%
2018/10/15	6	5.66	6	5.69	5.66	0	35,132	0.00%
2018/10/12	139	5.56	205	5.63	5.70	-66	35,808	-0.18%	大買/大賣/
2018/10/11	41	5.51	51	5.52	5.49	-10	36,007	-0.03%
2018/10/09	23	6.16	6	6.25	6.10	17	35,747	0.05%
2018/10/08	0	0.00	3	6.11	6.14	-3	36,019	-0.01%
2018/10/05	11	6.20	10	6.12	6.22	1	36,787	0.00%
2018/10/04	102	6.47	36	6.50	6.51	66	37,312	0.18%	大買/
2018/10/03	8	6.64	2	6.78	6.60	6	39,465	0.02%
2018/10/02	0	0.00	2	6.87	6.80	-2	41,318	0.00%
2018/10/01	0	0.00	4	6.86	6.86	-4	41,809	-0.01%
2018/09/28	6	6.86	34	6.89	6.82	-28	42,860	-0.07%
2018/09/27	10	6.95	12	6.96	6.81	-2	43,595	0.00%
2018/09/26	14	7.03	218	6.93	6.92	-204	45,306	-0.45%	大賣/鉅額交易
2018/09/25	232	6.98	144	7.00	6.96	88	46,217	0.19%	大買/大賣/
2018/09/21	182	6.63	227	6.67	6.84	-45	45,810	-0.10%	大買/大賣/
2018/09/20	175	6.30	7.5	6.24	6.22	167.5	45,621	0.37%	大買/鉅額交易
2018/09/19	2	6.37	163	6.39	6.34	-161	46,300	-0.35%	大賣/鉅額交易
2018/09/18	461	6.41	13	6.50	6.30	448	47,846	0.94%	大買/鉅額交易
2018/09/17	10	6.67	15	6.68	6.65	-5	51,292	-0.01%
2018/09/14	55	6.78	159	6.78	6.81	-104	53,200	-0.20%	大賣/鉅額交易
2018/09/13	6	6.57	279	6.62	6.55	-273	54,702	-0.50%	大賣/鉅額交易
2018/09/12	40	6.60	37.7	6.64	6.55	2.3	56,667	0.00%
2018/09/11	23	6.59	21	6.69	6.78	2	58,683	0.00%
2018/09/10	398	6.71	56	6.56	6.40	342	59,832	0.57%	大買/鉅額交易
2018/09/07	17	6.81	11	6.85	6.73	6	61,035	0.01%
2018/09/06	16	7.05	0	0.00	7.02	16	64,019	0.02%
2018/09/05	14.9	7.16	14	7.20	7.16	0.9	67,257	0.00%
2018/09/04	8	7.15	24	7.12	7.17	-16	69,287	-0.02%
2018/09/03	29	7.09	12	7.14	7.00	17	72,033	0.02%
2018/08/31	54	7.29	162	7.27	7.27	-108	75,069	-0.14%	大賣/鉅額交易
2018/08/30	5	7.29	23	7.30	7.23	-18	81,470	-0.02%
2018/08/29	8	7.20	8	7.19	7.28	0	84,391	0.00%
2018/08/28	47	7.38	65	7.32	7.21	-18	87,554	-0.02%
2018/08/27	11	7.23	58	7.23	7.21	-47	90,099	-0.05%
2018/08/24	31	7.18	21	7.21	7.11	10	92,862	0.01%
2018/08/23	94	7.16	20	7.15	7.15	74	96,047	0.08%
2018/08/22	117	7.34	128	7.38	7.29	-11	98,571	-0.01%	大買/大賣/
2018/08/21	16	7.23	6.5	7.18	7.17	9.5	98,950	0.01%
2018/08/20	11	7.26	42	7.23	7.22	-31	101,854	-0.03%
2018/08/17	113	7.68	48	7.68	7.41	65	102,207	0.06%	大買/
2018/08/16	32	7.51	66	7.33	7.49	-34	101,771	-0.03%
2018/08/15	102	6.85	350	6.89	7.08	-248	102,641	-0.24%	大買/大賣/鉅額交易
2018/08/14	39	7.05	117	6.99	6.98	-78	106,189	-0.07%	大賣/
2018/08/13	15	6.79	57	6.87	6.90	-42	106,280	-0.04%
2018/08/10	3	7.35	23	7.30	7.24	-20	106,121	-0.02%
2018/08/09	11	7.64	103	7.60	7.61	-92	107,639	-0.09%	大賣/
2018/08/08	13	7.77	36	7.75	7.68	-23	110,604	-0.02%
2018/08/07	7	7.69	6	7.68	7.69	1	110,655	0.00%
2018/08/06	22	7.79	21	7.80	7.79	1	110,978	0.00%
2018/08/03	13	7.86	34	7.89	7.86	-21	112,625	-0.02%
2018/08/02	6	7.91	2	7.83	7.84	4	113,540	0.00%
2018/08/01	20	8.09	27	8.12	8.09	-7	113,511	-0.01%
2018/07/30	36	8.08	12	8.14	7.97	24	114,498	0.02%
2018/07/27	68	8.16	12	8.18	8.12	56	116,034	0.05%
2018/07/26	37	8.11	33	8.05	8.07	4	116,424	0.00%
2018/07/25	17	8.28	11	8.27	8.14	6	115,940	0.01%
2018/07/24	179	8.17	163	8.20	8.47	16	115,067	0.01%	大買/大賣/
2018/07/23	21	7.78	75	7.58	7.85	-54	113,394	-0.05%
2018/07/20	45	7.88	46	7.73	7.62	-1	112,467	0.00%
2018/07/19	37	8.19	21	8.23	8.12	16	111,836	0.01%
2018/07/18	30	8.21	26	8.15	8.06	4	111,113	0.00%
2018/07/17	39	8.25	26	8.34	8.21	13	110,697	0.01%
2018/07/16	394	8.53	61	8.49	8.39	333	110,294	0.30%	大買/鉅額交易
2018/07/13	42	8.47	75	8.48	8.51	-33	109,747	-0.03%
2018/07/12	146	8.39	178	8.37	8.31	-32	109,057	-0.03%	大買/大賣/
2018/07/11	443	8.64	326	8.57	8.33	117	109,444	0.11%	大買/大賣/鉅額交易
2018/07/10	120	8.59	96	8.56	8.64	24	109,008	0.02%	大買/
2018/07/09	14	8.06	34	8.04	8.01	-20	109,752	-0.02%
2018/07/06	26	8.18	31	8.08	8.04	-5	111,111	0.00%
2018/07/05	58	8.58	100	8.45	8.20	-42	110,497	-0.04%
2018/07/04	77	8.56	66	8.61	8.62	11	109,875	0.01%
2018/07/03	41	8.82	31	8.88	8.45	10	107,921	0.01%
2018/07/02	40	8.76	16	8.87	8.50	24	106,591	0.02%
2018/06/29	21	8.93	17	9.00	9.00	4	105,593	0.00%
2018/06/28	72	8.98	48	9.03	8.90	24	104,662	0.02%
2018/06/27	131	9.06	124	9.11	8.80	7	103,354	0.01%	大買/大賣/
2018/06/26	138	9.09	236	8.88	9.09	-98	101,382	-0.10%	大買/大賣/
2018/06/25	103	9.10	146	9.14	8.93	-43	97,528	-0.04%	大買/大賣/
2018/06/22	207	10.17	114	10.18	9.92	93	95,400	0.10%	大買/大賣/
2018/06/21	196	11.12	118	11.17	10.90	78	93,616	0.08%	大買/大賣/
2018/06/20	177	10.76	144	10.72	10.70	33	91,651	0.04%	大買/大賣/
2018/06/19	266	11.45	247	11.40	11.50	19	89,571	0.02%	大買/大賣/
2018/06/15	60	11.60	106	11.49	11.40	-46	88,428	-0.05%	大賣/
2018/06/14	330	11.33	382	11.39	11.10	-52	86,932	-0.06%	大買/大賣/
2018/06/13	585.1	11.86	443	11.68	11.35	142.1	83,587	0.17%	大買/大賣/鉅額交易
2018/06/12	363	13.02	290	13.05	12.60	73	80,157	0.09%	大買/大賣/
2018/06/11	307	13.13	289	13.18	13.40	18	78,048	0.02%	大買/大賣/
2018/06/08	448	12.50	749	12.52	12.50	-301	75,086	-0.40%	大買/大賣/鉅額交易
2018/06/07	877.5	13.59	447	13.45	13.10	430.5	71,631	0.60%	大買/大賣/鉅額交易
2018/06/06	549	12.76	165	12.88	13.00	384	65,023	0.59%	大買/大賣/鉅額交易
2018/06/05	469	11.62	426	11.64	11.85	43	62,045	0.07%	大買/大賣/
2018/06/04	127	10.38	289	10.47	10.80	-162	58,718	-0.28%	大買/大賣/鉅額交易
2018/06/01	353	9.98	360	10.00	9.85	-7	55,638	-0.01%	大買/大賣/
2018/05/31	328	10.04	182	10.10	10.00	146	52,802	0.28%	大買/大賣/鉅額交易
2018/05/30	340	9.43	308	9.28	9.32	32	49,300	0.06%	大買/大賣/
2018/05/29	119	9.14	96	9.11	9.10	23	46,383	0.05%	大買/
2018/05/28	120	9.22	221.1	9.17	9.38	-101.1	45,099	-0.22%	大買/大賣/鉅額交易
2018/05/25	103	8.68	55	8.81	8.54	48	41,958	0.11%	大買/
2018/05/24	77	8.97	83	9.01	8.90	-6	41,092	-0.01%
2018/05/23	346	8.98	573	8.97	8.96	-227	40,152	-0.57%	大買/大賣/鉅額交易
2018/05/22	561	9.33	298	9.19	9.16	263	38,191	0.69%	大買/大賣/鉅額交易
2018/05/21	12	8.67	19	8.49	8.75	-7	34,174	-0.02%
2018/05/18	32	8.02	24	8.11	7.96	8	33,412	0.02%
2018/05/17	109	8.12	106	8.08	8.32	3	32,608	0.01%	大買/大賣/
2018/05/16	139	8.20	141	8.03	7.88	-2	30,551	-0.01%	大買/大賣/
2018/05/15	7	8.52	11	8.52	8.52	-4	27,476	-0.01%
2018/05/14	71	7.64	2.3	7.75	7.75	68.7	27,372	0.25%
2018/05/11	28	6.90	223	6.82	7.05	-195	26,825	-0.73%	大賣/鉅額交易
2018/05/10	157	6.61	3	6.40	6.41	154	24,969	0.62%	大買/鉅額交易
2018/05/09	5	6.14	10	6.24	6.27	-5	23,715	-0.02%
2018/05/08	44	6.45	48	6.50	6.27	-4	23,396	-0.02%
2018/05/07	12	6.20	33	6.18	6.12	-21	22,926	-0.09%
2018/05/04	108	6.61	53	6.40	6.24	55	22,565	0.24%	大買/
2018/05/03	5	6.16	8	6.38	6.57	-3	21,491	-0.01%
2018/05/02	8	5.96	9	6.03	5.98	-1	22,507	0.00%
2018/04/30	18	6.03	9	6.05	6.05	9	23,910	0.04%
2018/04/27	0	0.00	1	5.90	5.90	-1	25,302	0.00%
2018/04/26	1	5.82	0	0.00	5.74	1	25,500	0.00%
2018/04/25	31	6.04	29	6.10	6.09	2	25,393	0.01%
2018/04/24	0	0.00	22	5.90	5.91	-22	25,090	-0.09%
2018/04/23	67	6.03	47	5.94	5.88	20	25,194	0.08%
2018/04/20	2	6.38	3	6.31	6.24	-1	24,819	0.00%
2018/04/19	1	6.53	3	6.50	6.31	-2	24,694	-0.01%
2018/04/18	11	6.34	203	6.35	6.61	-192	24,486	-0.78%	大賣/鉅額交易
2018/04/17	316	6.47	377	6.47	6.39	-61	24,141	-0.25%	大買/大賣/
2018/04/16	73	6.52	322.1	6.59	6.87	-249.1	22,713	-1.10%	大賣/鉅額交易
2018/04/13	372	6.21	59	6.23	6.25	313	20,716	1.51%	大買/鉅額交易
2018/04/12	193	5.63	13	5.72	5.74	180	17,921	1.00%	大買/鉅額交易
2018/04/11	0	0.00	2	5.22	5.22	-2	15,948	-0.01%
2018/04/10	20	4.87	5	4.78	4.75	15	15,435	0.10%
2018/04/09	0	0.00	100	4.64	4.59	-100	14,948	-0.67%
2018/03/31	0	0.00	5	4.56	4.55	-5	14,801	-0.03%
2018/03/30	100	4.58	8	4.60	4.58	92	14,797	0.62%
2018/03/29	0	0.00	20	4.61	4.57	-20	14,766	-0.14%
2018/03/28	12	4.68	7	4.66	4.61	5	14,766	0.03%
2018/03/27	0	4.54	0	0.00	4.57	0	14,677	0.00%
2018/03/26	5	4.58	305	4.59	4.57	-300	14,724	-2.04%	大賣/鉅額交易
2018/03/23	30	4.61	30	4.61	4.56	0	14,810	0.00%
2018/03/22	51	4.74	65	4.78	4.69	-14	14,663	-0.10%
2018/03/21	100	4.74	382	4.70	4.73	-282	14,411	-1.96%	大賣/鉅額交易
2018/03/20	50	4.61	0	0.00	4.60	50	14,054	0.36%
2018/03/16	100	4.62	50	4.68	4.63	50	14,039	0.36%
2018/03/15	0	0.00	132	4.70	4.67	-132	13,987	-0.94%	大賣/鉅額交易
2018/03/13	30	4.58	131	4.62	4.57	-101	13,830	-0.73%	大賣/鉅額交易
2018/03/12	100	4.62	35	4.69	4.61	65	13,970	0.47%
2018/03/09	46	4.64	1	4.71	4.65	45	13,914	0.32%
2018/03/07	0	0.00	50	4.64	4.56	-50	13,675	-0.37%
2018/03/06	50	4.59	0	0.00	4.58	50	13,606	0.37%
2018/03/05	1	4.46	40	4.47	4.44	-39	13,444	-0.29%
2018/03/02	30	4.43	0	0.00	4.43	30	13,462	0.22%
2018/03/01	0	0.00	20	4.43	4.45	-20	13,467	-0.15%
2018/02/27	10	4.43	0	0.00	4.46	10	13,476	0.07%
2018/02/22	46	4.57	11	4.55	4.46	35	13,438	0.26%
2018/02/21	4	4.41	50	4.40	4.51	-46	13,267	-0.35%
2018/02/12	2	4.20	0	0.00	4.29	2	13,156	0.02%
2018/02/09	10	4.18	10	4.20	4.20	0	13,093	0.00%
2018/02/07	2	4.39	50	4.41	4.29	-48	12,973	-0.37%
2018/02/06	100	4.42	44	4.41	4.24	56	12,824	0.44%
2018/02/05	20	4.58	21	4.56	4.58	-1	12,778	-0.01%
2018/02/02	67	4.80	67	4.84	4.77	0	12,612	0.00%
2018/02/01	1	4.80	0	0.00	4.80	1	12,578	0.01%
2018/01/31	74	4.77	12	4.85	4.86	62	12,467	0.50%
2018/01/30	155	4.94	79	4.91	4.83	76	12,146	0.63%	大買/
2018/01/29	113	5.08	50	5.28	5.06	63	11,710	0.54%	大買/
2018/01/26	274	5.03	336	5.03	5.10	-62	11,333	-0.55%	大買/大賣/
2018/01/25	615	5.21	254	5.22	4.94	361	10,491	3.44%	大買/大賣/鉅額交易
2018/01/24	179	5.28	63	5.10	5.30	116	8,582	1.35%	大買/鉅額交易
2018/01/23	126	4.73	86	4.71	4.82	40	7,121	0.56%	大買/
2018/01/22	0	0.00	15	4.40	4.40	-15	5,719	-0.26%
2018/01/18	2	4.44	0	0.00	4.35	2	5,627	0.04%
2018/01/17	20	4.38	4	4.42	4.44	16	5,958	0.27%
2018/01/12	0	0.00	35	4.32	4.33	-35	6,121	-0.57%
2018/01/11	9	4.29	0	0.00	4.27	9	6,158	0.15%
2018/01/09	0.1	4.26	0	0.00	4.29	0.1	6,424	0.00%
2018/01/08	1	4.34	1	4.39	4.33	0	6,602	0.00%
2018/01/05	3	4.39	1	4.36	4.37	2	6,800	0.03%
2018/01/04	3	4.42	1	4.40	4.42	2	7,130	0.03%