兆利 (3548)-台新-台中券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
212.0
漲跌
--
漲幅
0.00%
成交量
2,019張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	17	214.15	18	211.17	212.00	-1	8,509	-0.01%
2024/05/09	30.1	219.52	27.3	219.33	212.00	2.8	8,820	0.03%
2024/05/08	46.1	218.67	51	219.28	218.00	-4.9	9,034	-0.05%
2024/05/07	22.4	208.96	29.3	207.67	212.50	-6.9	9,106	-0.08%
2024/05/06	11.2	213.24	9.6	213.01	209.50	1.6	9,116	0.02%
2024/05/03	10.1	219.17	7	220.00	213.50	3.1	9,174	0.03%
2024/05/02	16.2	218.45	17	217.91	219.50	-0.8	9,381	-0.01%
2024/04/30	28	223.07	26	223.44	222.50	2	9,466	0.02%
2024/04/29	19.1	220.81	7	220.72	218.00	12.1	9,458	0.13%
2024/04/26	29	219.19	28	218.16	214.50	1	9,576	0.01%
2024/04/25	14.3	211.83	14	215.68	215.00	0.3	9,653	0.00%
2024/04/24	23	229.65	23	228.96	228.50	0	9,676	0.00%
2024/04/23	12	221.46	12	223.79	219.50	0	9,710	0.00%
2024/04/22	25	223.40	28	224.27	218.50	-3	9,816	-0.03%
2024/04/19	17	241.61	13	238.81	234.50	4	9,831	0.04%
2024/04/18	21	252.38	20	252.88	250.00	1	9,956	0.01%
2024/04/17	24.2	249.96	20	252.10	246.00	4.2	10,145	0.04%
2024/04/16	5	241.81	2.2	240.39	239.00	2.8	10,290	0.03%
2024/04/15	16.1	264.29	10.2	263.54	258.00	5.9	10,401	0.06%
2024/04/12	35.1	275.01	32.6	275.06	276.00	2.6	10,439	0.02%
2024/04/11	34	272.15	34.1	274.06	270.50	-0.1	10,477	0.00%
2024/04/10	19	274.76	22	274.48	274.00	-3	10,525	-0.03%
2024/04/09	42.5	268.17	37	268.45	269.00	5.5	10,509	0.05%
2024/04/08	68	285.58	60	282.93	277.50	8	10,490	0.08%
2024/04/03	39	269.57	45	271.49	277.00	-6	10,490	-0.06%
2024/04/02	35.2	270.89	25.1	271.67	263.00	10.1	10,497	0.10%
2024/04/01	68	291.26	71	289.92	287.00	-3	10,496	-0.03%
2024/03/29	53.1	276.17	73	275.99	286.50	-19.9	10,351	-0.19%
2024/03/28	53.2	259.49	55	258.04	260.50	-1.8	10,196	-0.02%
2024/03/27	41	252.65	38	253.96	252.00	3	10,139	0.03%
2024/03/26	29	246.83	31.2	247.48	251.00	-2.1	10,149	-0.02%
2024/03/25	14.9	258.94	33.1	256.79	254.50	-18.3	10,310	-0.18%
2024/03/22	27.4	265.01	32.2	267.43	262.00	-4.8	10,396	-0.05%
2024/03/21	20	274.75	19	274.42	272.50	1	10,421	0.01%
2024/03/20	31.5	276.59	30	276.88	272.00	1.4	10,374	0.01%
2024/03/19	53.1	290.40	47	286.54	282.00	6.1	10,312	0.06%
2024/03/18	27.6	284.76	25.1	282.94	287.00	2.6	10,252	0.03%
2024/03/15	56	283.71	66	283.71	282.50	-10	10,155	-0.10%
2024/03/14	52.5	276.51	42.9	276.24	271.00	9.6	9,968	0.10%
2024/03/13	80	290.92	81	287.71	287.50	-1	9,824	-0.01%
2024/03/12	78.2	292.31	85	289.55	288.00	-6.8	9,656	-0.07%
2024/03/11	43.1	271.18	41.1	271.72	286.00	2	9,464	0.02%
2024/03/08	118.8	279.74	150.4	279.55	260.00	-31.6	9,262	-0.34%	大買/大賣/
2024/03/07	84.1	278.63	88.3	279.46	287.50	-4.2	8,784	-0.05%
2024/03/06	25.7	259.60	26.2	259.99	261.50	-0.5	8,526	-0.01%
2024/03/05	50.1	262.22	37	262.71	261.00	13.2	8,602	0.15%
2024/03/04	89.2	274.95	83	274.96	257.50	6.2	8,689	0.07%
2024/03/01	87.1	256.89	86.6	259.35	262.50	0.6	8,655	0.01%
2024/02/29	71.1	248.81	60.1	247.86	250.00	11	8,589	0.13%
2024/02/27	31.1	239.30	34.2	239.60	239.50	-3.1	8,729	-0.04%
2024/02/26	21.1	236.52	20	235.88	235.00	1.1	8,811	0.01%
2024/02/23	54.3	241.83	54	238.89	236.00	0.3	8,915	0.00%
2024/02/22	64.4	248.94	51.1	245.23	240.50	13.3	9,081	0.15%
2024/02/21	44.4	244.98	55.5	244.76	252.50	-11.1	9,136	-0.12%
2024/02/20	61.4	241.75	51	241.36	236.50	10.4	9,228	0.11%
2024/02/19	36.7	240.14	51.4	246.38	235.00	-14.7	9,327	-0.16%
2024/02/16	14.4	259.26	15.2	259.34	257.00	-0.9	9,405	-0.01%
2024/02/15	93.4	268.91	111	266.52	265.50	-17.7	9,548	-0.19%	大賣/
2024/02/05	101.1	251.80	111.3	255.53	266.50	-10.3	9,398	-0.11%	大買/大賣/
2024/02/02	94.3	244.43	65.5	243.87	242.50	28.8	9,360	0.31%
2024/02/01	96.2	237.78	91.2	236.91	231.00	5	9,311	0.05%
2024/01/31	87.1	225.39	122.4	227.63	233.50	-35.4	9,176	-0.39%	大賣/
2024/01/30	57.2	216.61	78.5	214.86	217.00	-21.3	9,213	-0.23%
2024/01/29	26.4	208.59	28	206.75	207.50	-1.7	9,204	-0.02%
2024/01/26	36.2	209.98	38.1	208.50	203.50	-1.9	9,259	-0.02%
2024/01/25	104.2	214.99	106	216.29	211.50	-1.8	9,458	-0.02%	大買/大賣/
2024/01/24	45.3	205.49	61	204.48	208.00	-15.8	9,435	-0.17%
2024/01/23	25.1	196.93	24	197.40	195.50	1.1	9,555	0.01%
2024/01/22	58.1	195.51	43	195.55	195.00	15.1	9,543	0.16%
2024/01/19	42.2	208.47	22.1	209.67	202.00	20.1	9,453	0.21%
2024/01/18	38.1	212.52	25	210.06	211.00	13.1	9,369	0.14%
2024/01/17	31	219.27	33	218.67	218.50	-2	9,333	-0.02%
2024/01/16	90	218.67	96.5	219.07	219.00	-6.5	9,396	-0.07%
2024/01/15	74.6	216.83	65.2	214.94	213.00	9.4	9,350	0.10%
2024/01/12	71	215.85	77.1	216.30	217.00	-6.1	9,344	-0.07%
2024/01/11	72.3	208.73	70	210.56	212.50	2.3	9,293	0.02%
2024/01/10	65	195.06	82	195.61	198.50	-17	9,377	-0.18%
2024/01/09	88	184.44	80	183.11	185.00	8	9,299	0.09%
2024/01/08	40	194.96	38	194.91	191.00	2	9,216	0.02%
2024/01/05	47.1	192.45	47	193.18	192.00	0.1	9,264	0.00%
2024/01/04	35	192.79	38	192.93	189.50	-3	9,224	-0.03%
2024/01/03	44.1	192.33	42	190.38	187.50	2.1	9,197	0.02%
2024/01/02	20.1	185.21	25	185.40	190.00	-4.9	9,164	-0.05%
2023/12/29	39	193.24	27	189.19	189.50	12	9,163	0.13%
2023/12/28	60.1	210.32	44	211.10	207.50	16.1	9,082	0.18%
2023/12/27	56	207.57	53	208.81	206.50	3	9,110	0.03%
2023/12/26	11	201.82	12	201.00	202.50	-1	9,111	-0.01%
2023/12/25	20	196.55	17.1	199.25	195.50	3	9,222	0.03%
2023/12/22	18	204.28	20	205.15	202.00	-2	9,306	-0.02%
2023/12/21	46.1	208.49	45.1	210.38	203.00	1.1	9,416	0.01%
2023/12/20	81	214.01	64	212.88	211.50	17	9,545	0.18%
2023/12/19	45	204.80	44.5	207.27	215.00	0.5	9,471	0.01%
2023/12/18	22	198.82	26	197.90	195.50	-4	9,334	-0.04%
2023/12/15	0	194.75	2	194.75	193.00	-2	9,260	-0.02%
2023/12/14	7	198.00	2	200.25	199.00	5	9,266	0.05%
2023/12/13	11.1	203.71	21.5	205.57	199.50	-10.4	9,259	-0.11%
2023/12/12	1.1	222.29	1	230.00	221.50	0.1	9,198	0.00%
2023/12/11	3	223.00	1	226.50	222.00	2	9,222	0.02%
2023/12/08	3	226.49	1	228.00	225.50	2	9,293	0.02%
2023/12/07	0.1	234.50	2	236.98	231.00	-2	9,290	-0.02%
2023/12/06	1	229.00	1	235.00	232.50	0	9,318	0.00%
2023/12/05	2	235.02	6	231.17	235.00	-4	9,347	-0.04%
2023/12/04	2.1	233.79	1.2	228.93	231.00	0.9	9,559	0.01%
2023/12/01	20	241.40	21	242.10	243.00	-1	9,910	-0.01%
2023/11/30	26.1	243.58	21	245.36	241.50	5.1	9,936	0.05%
2023/11/29	34.4	246.93	26	245.81	247.50	8.4	9,989	0.08%
2023/11/28	37.1	233.25	50	236.34	245.00	-12.9	9,920	-0.13%
2023/11/27	35	225.96	24	224.87	223.00	11	9,783	0.11%
2023/11/24	56	225.02	55	220.68	225.00	1	9,696	0.01%
2023/11/22	52	213.93	50.3	213.71	214.00	1.7	9,454	0.02%
2023/11/21	46.4	218.00	40.1	216.59	211.50	6.3	9,348	0.07%
2023/11/20	22.1	204.74	27.1	208.26	218.50	-5	9,140	-0.05%
2023/11/17	79	198.90	77	198.39	199.00	2	8,938	0.02%
2023/11/16	54.1	193.03	101.2	192.37	198.00	-47.1	8,753	-0.54%	大賣/
2023/11/15	118.1	191.12	75	192.51	189.00	43.1	8,541	0.50%	大買/
2023/11/14	99.1	189.96	97	190.25	194.50	2.1	8,432	0.02%
2023/11/13	34.1	182.63	55	182.72	183.00	-20.9	8,315	-0.25%
2023/11/10	143	181.91	117	182.17	179.00	26	8,248	0.32%	大買/大賣/
2023/11/09	46.3	180.61	49	180.33	177.50	-2.7	7,945	-0.03%
2023/11/08	63.1	174.90	58	175.66	177.50	5.1	7,710	0.07%
2023/11/07	95	175.68	99	175.61	180.00	-4	7,528	-0.05%
2023/11/06	41	164.16	42	165.57	173.50	-1	7,234	-0.01%
2023/11/03	21	160.04	30.1	159.01	158.00	-9.1	7,132	-0.13%
2023/11/02	118	155.34	137	156.35	160.50	-19	7,001	-0.27%	大買/大賣/
2023/11/01	77	148.38	71.3	145.87	151.00	5.7	6,700	0.09%
2023/10/31	54.3	149.73	49	149.10	148.50	5.3	6,464	0.08%
2023/10/30	11	140.45	23.2	140.64	140.50	-12.2	6,224	-0.20%
2023/10/27	26	142.98	13	142.27	139.50	13	6,176	0.21%
2023/10/26	22	147.91	13	149.65	146.00	9	6,096	0.15%
2023/10/25	23	151.46	41	150.78	151.50	-18	6,047	-0.30%
2023/10/24	64	145.98	62	146.35	152.00	2	5,977	0.03%
2023/10/23	63	145.39	65	146.11	145.50	-2	5,831	-0.03%
2023/10/20	54	141.74	50	141.11	141.50	4	5,737	0.07%
2023/10/19	43	144.69	28	144.66	142.00	15	5,671	0.26%
2023/10/18	151.1	151.84	149.3	149.76	147.50	1.8	5,533	0.03%	大買/大賣/
2023/10/17	49	143.86	79.1	147.19	152.50	-30.1	5,209	-0.58%
2023/10/16	81	138.82	84	139.36	139.00	-3	5,086	-0.06%
2023/10/13	65.2	140.06	65	139.64	136.00	0.2	5,005	0.00%
2023/10/12	29	136.98	28	137.71	138.50	1	4,867	0.02%
2023/10/11	22	137.68	46	134.42	133.00	-24	4,802	-0.50%
2023/10/06	19	140.11	19	140.31	140.00	0	4,701	0.00%
2023/10/05	45	144.36	31	143.66	140.00	14	4,625	0.30%
2023/10/04	20.2	144.32	13	145.15	144.00	7.2	4,496	0.16%
2023/10/03	71.1	146.47	52	144.88	148.00	19.1	4,396	0.43%
2023/10/02	46	140.53	57.1	141.40	146.00	-11.1	4,202	-0.26%
2023/09/28	49	135.72	45.5	135.55	133.00	3.5	4,027	0.09%
2023/09/27	35	133.00	28	133.23	137.50	7	3,837	0.18%
2023/09/26	54	135.65	69	133.21	127.50	-15	3,661	-0.41%
2023/09/25	86.5	134.89	132.2	131.47	137.00	-45.8	3,471	-1.32%	大賣/
2023/09/22	85.3	128.64	88	131.07	133.50	-2.8	3,238	-0.08%
2023/09/21	21	122.75	14	125.11	127.50	7	3,052	0.23%
2023/09/20	29.1	128.85	79	128.75	125.00	-49.9	3,007	-1.66%
2023/09/19	15	137.60	29	142.67	137.50	-14	2,970	-0.47%
2023/09/18	22.2	138.81	6	138.42	138.00	16.2	2,952	0.55%
2023/09/15	23	140.24	0	138.00	141.00	23	2,928	0.79%
2023/09/14	6	135.00	4	134.63	138.00	2	2,905	0.07%
2023/09/13	32	125.17	8.1	128.71	131.50	24	2,872	0.83%
2023/09/12	3	122.00	0	0.00	120.00	3	2,811	0.11%
2023/09/11	8	120.06	35.1	115.90	121.50	-27.1	2,826	-0.96%
2023/09/08	3	122.50	23	120.93	118.50	-20	2,837	-0.71%
2023/09/07	100.1	123.56	105	122.41	123.50	-5	2,797	-0.18%	大賣/
2023/09/06	169.2	121.51	163	122.21	122.50	6.2	2,573	0.24%	大買/大賣/
2023/09/05	38	110.95	45	113.31	118.00	-7	2,178	-0.32%
2023/09/04	110.2	103.99	89	105.01	107.50	21.2	2,067	1.03%	大買/
2023/09/01	62	97.95	41.2	101.16	104.00	20.8	1,843	1.13%
2023/08/31	37	93.42	22	93.99	94.80	15	1,661	0.90%
2023/08/30	26	89.73	3.2	90.83	91.00	22.8	1,537	1.48%
2023/08/29	0	87.20	1	86.70	86.00	-1	1,463	-0.07%
2023/08/28	33	89.88	30	91.23	86.20	3	1,421	0.21%
2023/08/25	43	89.74	0	0.00	90.20	43	1,263	3.40%
2023/08/24	0	0.00	58	87.27	87.60	-58	1,222	-4.74%
2023/08/23	0	0.00	10	88.23	87.30	-10	1,187	-0.84%
2023/08/22	22.1	92.33	20	89.27	87.30	2.1	1,162	0.18%
2023/08/21	11.1	89.24	13.1	88.96	90.10	-2	1,120	-0.18%
2023/08/18	69	92.38	52	92.67	90.00	17	1,098	1.55%
2023/08/17	32.3	87.82	20.1	89.78	90.00	12.2	968	1.26%
2023/08/16	5	82.76	14	85.81	87.30	-9	822	-1.09%
2023/08/15	0	0.00	2	79.10	79.40	-2	733	-0.27%
2023/08/14	7	77.06	0	0.00	77.40	7	732	0.96%
2023/08/11	31	79.46	2.1	77.32	78.20	28.9	742	3.89%
2023/08/10	2	76.35	4.5	76.09	78.50	-2.5	763	-0.33%
2023/08/09	15	78.15	0	0.00	78.30	15	831	1.80%
2023/08/08	0.1	72.00	0	0.00	72.30	0.1	854	0.01%
2023/08/07	1	70.10	0	0.00	71.30	1	882	0.11%
2023/08/02	0	0.00	0	68.40	67.40	0	896	0.00%
2023/07/31	1.5	69.14	0	0.00	68.60	1.5	911	0.16%
2023/07/26	0	0.00	2	69.20	69.60	-2	912	-0.22%
2023/07/25	1	68.70	1	69.00	68.90	0	915	0.00%
2023/07/24	4	68.70	7	69.03	67.80	-3	924	-0.32%
2023/07/21	1	74.00	0	0.00	74.40	1	897	0.11%
2023/07/19	0	0.00	1	74.20	74.20	-1	964	-0.10%
2023/07/18	2	75.25	0	0.00	75.00	2	989	0.20%
2023/07/17	1	76.10	4	76.18	76.20	-3	989	-0.30%
2023/07/14	4	76.78	0	0.00	76.50	4	990	0.40%
2023/07/11	0	0.00	1	78.10	78.40	-1	988	-0.10%
2023/07/10	14	77.94	18	77.95	78.00	-4	982	-0.41%
2023/07/07	1	73.70	0	0.00	75.10	1	970	0.10%
2023/07/06	3	75.47	7	75.01	74.90	-4	966	-0.41%
2023/07/05	0	0.00	1	76.60	76.00	-1	961	-0.10%
2023/07/04	1	76.40	2	76.15	76.50	-1	958	-0.10%
2023/07/03	1	75.50	0	0.00	76.20	1	956	0.10%
2023/06/30	2	75.60	1	75.60	75.40	1	950	0.11%
2023/06/28	0	76.20	0	0.00	75.00	0	940	0.00%
2023/06/27	1	75.60	0	0.00	74.90	1	937	0.11%
2023/06/26	0	0.00	2	75.80	76.20	-2	934	-0.21%
2023/06/21	2	77.10	0	0.00	77.00	2	934	0.21%
2023/06/20	1	78.00	0	0.00	77.50	1	929	0.11%
2023/06/19	2	79.50	0	0.00	79.20	2	923	0.22%
2023/06/16	3	79.00	3	79.90	79.60	0	914	0.00%
2023/06/15	10	78.15	10	78.80	80.30	0	893	0.00%
2023/06/14	38	75.94	40	77.60	78.90	-2	850	-0.24%
2023/06/13	5	74.50	0	0.00	74.50	5	804	0.62%
2023/06/12	0	0.00	2	75.00	74.40	-2	798	-0.25%
2023/06/09	0	0.00	0	73.80	74.10	0	792	0.00%
2023/06/08	21	74.79	26	74.65	73.50	-5	788	-0.63%
2023/06/07	1	71.80	0	0.00	71.80	1	769	0.13%
2023/06/06	0	0.00	2	71.60	71.60	-2	769	-0.26%
2023/05/31	1	73.60	0	0.00	73.20	1	775	0.13%
2023/05/29	0	0.00	1	73.00	72.80	-1	789	-0.13%
2023/05/26	13	73.05	7	72.01	72.00	6	790	0.75%
2023/05/24	0	0.00	1	74.00	74.00	-1	787	-0.13%
2023/05/22	2	72.30	12	71.90	72.70	-10	826	-1.21%
2023/05/19	0	0.00	2	71.45	71.90	-2	830	-0.24%
2023/05/18	3	74.73	4	74.15	73.00	-1	813	-0.12%
2023/05/17	1	73.70	0	0.00	74.20	1	795	0.13%
2023/05/16	56	74.50	54	72.61	72.90	2	778	0.26%
2023/05/15	8	77.35	5	75.50	73.50	3	741	0.40%
2023/05/12	5	74.64	3	75.87	76.70	2	657	0.30%
2023/05/11	14	73.67	0	0.00	69.80	14	592	2.36%
2023/05/03	0	0.00	0	69.00	68.90	0	612	0.00%
2023/05/02	1	70.90	0	69.90	69.20	1	612	0.16%
2023/04/28	1	71.90	3	71.73	70.90	-2	602	-0.33%
2023/04/27	2	72.10	0	0.00	71.90	2	595	0.34%
2023/04/25	0	69.40	0	0.00	69.40	0	572	0.00%
2023/04/24	0	0.00	3	72.23	72.20	-3	546	-0.55%
2023/04/20	0	69.00	0	0.00	69.40	0	471	0.00%
2023/04/10	1	66.90	0	0.00	66.50	1	458	0.22%
2023/03/28	0	68.00	2	66.95	66.70	-2	451	-0.44%
2023/03/24	0	68.00	0	0.00	67.20	0	447	0.00%
2023/03/23	0	66.60	0	0.00	66.40	0	442	0.00%
2023/03/22	0	0.00	3	65.67	66.30	-3	441	-0.68%
2023/03/15	1	65.20	3	65.13	65.00	-2	436	-0.46%
2023/03/13	1	64.80	0	0.00	65.00	1	435	0.23%
2023/03/10	0	67.70	3	67.40	65.80	-3	431	-0.69%
2023/03/07	1	69.50	0	0.00	69.20	1	413	0.24%
2023/03/06	0	70.00	0	0.00	69.50	0	410	0.00%
2023/03/03	0	0.00	1	69.40	69.40	-1	404	-0.25%
2023/03/02	5	69.66	53	69.62	69.20	-48	396	-12.10%
2023/03/01	53	69.07	5	69.90	69.50	48	391	12.27%
2023/02/24	0	0.00	1	68.50	67.70	-1	377	-0.26%
2023/02/23	1	68.40	0	0.00	68.60	1	372	0.27%
2023/02/22	1	67.30	3	68.17	68.50	-2	367	-0.54%
2023/02/21	3	68.20	3	68.20	67.90	0	360	0.00%
2023/02/20	9	69.74	1	70.50	69.70	8	343	2.33%
2023/02/17	0	0.00	1	68.10	67.80	-1	307	-0.33%
2023/02/16	0	0.00	1	64.30	64.70	-1	291	-0.34%
2023/02/13	1	63.40	0	0.00	63.40	1	285	0.35%
2023/02/08	0	0.00	20	66.89	66.50	-20	260	-7.66%
2023/02/07	18	68.24	26	67.67	64.50	-8	243	-3.28%
2023/02/06	38	67.54	10	67.48	66.80	28	210	13.33%
2023/02/02	0	64.80	0	0.00	64.60	0	179	0.00%
2023/02/01	1	63.60	0	0.00	64.50	1	176	0.57%
2023/01/30	0	63.00	0	0.00	62.30	0	166	0.00%
2023/01/17	0	0.00	7	60.20	61.00	-7	167	-4.17%
2023/01/04	0	0.00	8	61.50	61.80	-8	164	-4.87%
2022/12/30	2	61.70	2	60.80	60.60	0	161	0.00%
2022/12/29	2	59.70	3	60.10	60.00	-1	158	-0.63%
2022/12/28	20	60.38	30	59.84	58.80	-10	156	-6.39%
2022/12/16	2	59.10	0	0.00	58.80	2	156	1.28%
2022/12/15	12	60.02	2	59.85	60.00	10	155	6.44%
2022/12/14	2	60.05	0	0.00	59.60	2	158	1.26%
2022/12/13	2	59.70	0	0.00	59.40	2	159	1.25%
2022/12/07	2	62.00	0	0.00	60.70	2	161	1.24%
2022/12/05	5	62.40	0	0.00	63.20	5	155	3.22%
2022/12/01	0	0.00	5	61.30	61.40	-5	153	-3.25%
2022/11/29	7	60.71	0	0.00	60.60	7	160	4.35%
2022/11/28	3	61.07	0	0.00	60.90	3	161	1.85%
2022/11/18	0	64.60	0	0.00	61.00	0	173	0.00%
2022/11/08	0	0.00	1	58.40	58.50	-1	188	-0.53%
2022/11/07	1	59.00	0	0.00	58.80	1	188	0.53%
2022/09/14	0	65.40	0	0.00	65.00	0	214	0.00%
2022/09/06	0	0.00	1	66.10	64.70	-1	224	-0.45%
2022/09/05	1	68.00	1	68.50	66.10	0	224	0.00%
2022/08/26	0	0.00	3	67.70	67.10	-3	222	-1.35%
2022/08/25	4	67.15	0	0.00	67.10	4	221	1.81%
2022/08/23	0	0.00	0	65.30	65.60	0	216	0.00%
2022/08/03	0	0.00	0.1	58.00	58.50	-0.1	213	-0.03%
2022/08/01	0	0.00	0	61.00	60.80	0	219	0.00%
2022/07/29	0	0.00	1	60.80	60.40	-1	222	-0.45%
2022/07/28	0	60.90	2	60.60	60.00	-2	221	-0.90%
2022/07/22	0	0.00	2	60.50	59.60	-2	235	-0.85%
2022/07/20	2	62.40	0	0.00	58.80	2	238	0.84%
2022/07/07	1	57.90	0	0.00	57.90	1	274	0.36%
2022/07/01	0	0.00	5	58.50	58.90	-5	306	-1.63%
2022/06/28	0	63.55	0	0.00	63.50	0	312	0.00%
2022/06/27	0	0.00	3	63.73	63.30	-3	332	-0.90%
2022/06/24	1	62.80	1	62.90	62.70	0	340	0.00%
2022/06/23	0	0.00	2	61.90	61.90	-2	348	-0.57%
2022/06/15	0	67.40	0	0.00	67.20	0	377	0.00%
2022/06/13	0.1	66.60	0	0.00	66.70	0.1	390	0.02%
2022/05/31	0	0.00	0	66.70	66.80	0	562	0.00%
2022/05/30	0	0.00	0	67.10	66.70	0	598	0.00%
2022/05/27	1	65.60	0	0.00	66.20	1	603	0.17%
2022/05/25	0	0.00	0	64.90	65.00	0	645	0.00%
2022/05/23	0	0.00	2	65.20	64.90	-2	714	-0.28%
2022/05/20	0	0.00	1	65.70	65.00	-1	739	-0.14%
2022/05/12	1	65.10	0	64.10	62.30	1	958	0.10%
2022/05/11	0	0.00	0	62.00	63.10	0	985	0.00%
2022/05/10	0	0.00	0	62.40	62.30	0	1,030	0.00%
2022/05/09	0	0.00	0	62.40	61.40	0	1,143	0.00%
2022/05/06	0	0.00	0	63.49	63.70	0	1,256	0.00%
2022/05/05	0	0.00	3	65.17	65.10	-3	1,280	-0.23%
2022/05/04	0	0.00	0	65.00	64.10	0	1,299	0.00%
2022/05/03	0	0.00	1	63.40	63.40	-1	1,327	-0.08%
2022/04/29	3	64.30	0	0.00	64.60	3	1,382	0.22%
2022/04/25	1	61.30	0	63.10	60.90	1	1,643	0.06%
2022/04/22	1	62.80	0	0.00	62.50	1	1,641	0.06%
2022/04/21	1	65.00	0	0.00	64.50	1	1,643	0.06%
2022/04/18	1	64.10	0	0.00	63.50	1	1,660	0.06%
2022/04/15	1	65.70	5	66.96	65.40	-4	1,673	-0.24%
2022/04/08	1	68.60	0	0.00	70.90	1	1,664	0.06%
2022/03/30	1	76.30	0	0.00	75.70	1	1,625	0.06%
2022/03/29	0	0.00	0	74.00	73.00	0	1,608	0.00%
2022/03/24	0	0.00	1	74.00	74.40	-1	1,595	-0.06%
2022/03/09	0	0.00	1	71.60	71.60	-1	1,564	-0.06%
2022/03/08	1	70.00	0	0.00	70.00	1	1,556	0.06%
2022/03/07	1	74.00	6.2	74.46	73.20	-5.2	1,543	-0.33%
2022/03/04	29.2	79.33	21	80.05	76.70	8.2	1,520	0.54%
2022/03/03	4	76.35	2	77.90	77.80	2	1,421	0.14%
2022/03/02	0	0.00	1	74.00	74.40	-1	1,388	-0.07%
2022/02/25	0	0.00	2	73.75	74.00	-2	1,369	-0.15%
2022/02/24	2	70.70	15	71.30	70.20	-13	1,338	-0.97%
2022/02/21	2	79.55	2.1	80.10	78.50	-0.1	1,289	-0.01%
2022/02/18	0	0.00	45	76.38	77.50	-45	1,228	-3.66%
2022/02/17	9	77.11	3	77.43	76.70	6	1,211	0.50%
2022/02/16	56	78.01	12.1	77.54	78.30	43.9	1,182	3.71%
2022/02/15	1	73.40	1	73.90	72.50	0	1,109	0.00%
2022/02/14	1	72.50	0	0.00	73.40	1	1,084	0.09%
2022/02/10	0.1	76.40	3	75.03	74.60	-2.9	1,021	-0.28%
2022/02/09	21.1	76.78	8	76.15	77.20	13.1	972	1.35%
2022/02/08	7	74.20	5	73.70	75.90	2	856	0.23%
2022/02/07	0	0.00	3	69.70	69.70	-3	741	-0.40%
2022/01/26	0	0.00	3	64.30	63.40	-3	714	-0.42%
2022/01/25	4	66.03	0.1	68.98	65.90	3.9	695	0.57%
2022/01/24	6.1	69.82	9	71.20	69.00	-2.9	666	-0.44%
2022/01/21	26	73.91	26	74.39	73.00	0	611	0.00%
2022/01/20	14	74.11	11	73.23	75.00	3	533	0.56%
2022/01/19	33	69.48	37	70.78	72.80	-4	405	-0.99%
2022/01/18	2	68.75	0	0.00	67.20	2	357	0.56%
2022/01/14	0	0.00	2	66.90	66.90	-2	340	-0.59%
2022/01/13	3	66.97	0	0.00	66.90	3	334	0.90%
2022/01/10	2	66.80	2	67.70	65.90	0	326	0.00%
2022/01/07	1	64.60	0	0.00	67.00	1	314	0.32%
2022/01/05	2	66.00	0	0.00	64.80	2	304	0.66%
2021/12/14	2	61.10	0	0.00	61.00	2	279	0.71%
2021/12/09	1	62.00	0	0.00	62.20	1	275	0.36%
2021/12/07	0	0.00	1	61.70	62.10	-1	258	-0.39%
2021/12/06	0	0.00	4	62.00	62.00	-4	254	-1.57%
2021/12/02	0	0.00	2	59.80	59.60	-2	241	-0.83%
2021/11/24	0	0.00	1	58.40	58.70	-1	238	-0.42%
2021/11/23	3	58.13	0	0.00	58.00	3	238	1.26%
2021/11/19	2	58.70	1	58.60	58.50	1	237	0.42%
2021/11/18	5	60.24	2	58.60	60.00	3	233	1.28%
2021/11/17	0	0.00	2	58.40	58.40	-2	203	-0.98%
2021/11/04	1	53.40	0	0.00	54.20	1	225	0.44%
2021/10/26	2	53.70	0	0.00	52.10	2	247	0.81%
2021/10/22	1	51.00	0	0.00	51.20	1	250	0.40%
2021/10/21	0	0.00	2	51.90	51.90	-2	248	-0.80%
2021/10/20	1	50.70	0	0.00	50.90	1	244	0.41%
2021/10/18	2	50.90	1	52.00	52.50	1	243	0.41%
2021/10/12	2	55.40	0	0.00	54.30	2	256	0.78%
2021/10/08	2	57.10	0	0.00	57.30	2	247	0.81%
2021/10/06	2	57.50	0	0.00	57.40	2	254	0.78%
2021/10/05	0	0.00	1	57.80	60.50	-1	257	-0.39%
2021/09/22	1	63.00	0	0.00	62.70	1	314	0.32%
2021/09/03	0	0.00	1	63.40	63.20	-1	373	-0.27%
2021/09/01	0	0.00	1	63.80	64.30	-1	384	-0.26%
2021/08/30	1	62.60	0	0.00	61.80	1	422	0.24%
2021/08/27	0	0.00	5	63.62	63.00	-5	426	-1.17%
2021/08/26	2	62.50	1	62.90	62.60	1	430	0.23%
2021/08/25	0	0.00	6	63.47	63.50	-6	435	-1.38%
2021/08/24	4	62.10	0	0.00	61.90	4	446	0.90%
2021/08/19	2	60.50	0	0.00	60.40	2	445	0.45%
2021/08/16	2	62.25	0	0.00	61.20	2	451	0.44%
2021/08/13	1	63.30	0	0.00	63.10	1	450	0.22%
2021/08/10	0	0.00	1	64.30	64.30	-1	465	-0.21%
2021/07/27	3	71.47	0	0.00	70.30	3	524	0.57%
2021/07/26	3	71.80	0	0.00	72.00	3	533	0.56%
2021/07/19	1	77.10	0	0.00	77.10	1	536	0.19%
2021/07/16	0	0.00	5	77.36	77.30	-5	539	-0.93%
2021/07/14	1	76.80	1	76.70	76.20	0	546	0.00%
2021/07/09	0	0.00	2	76.00	76.00	-2	556	-0.36%
2021/07/07	0	0.00	22	77.90	78.20	-22	595	-3.69%
2021/07/06	4	77.20	0	0.00	76.70	4	603	0.66%
2021/07/05	18	77.14	1	76.00	78.20	17	645	2.63%
2021/07/01	1	76.00	0	0.00	75.00	1	718	0.14%
2021/06/28	0	0.00	1	77.60	78.00	-1	999	-0.10%
2021/06/22	0	0.00	2	73.00	73.70	-2	1,009	-0.20%
2021/06/18	3	75.33	0	0.00	75.00	3	1,005	0.30%
2021/06/15	0	0.00	1	75.50	75.80	-1	1,041	-0.10%
2021/06/10	1	75.00	0	0.00	75.20	1	1,074	0.09%
2021/06/08	1	78.90	0	0.00	77.30	1	1,118	0.09%
2021/06/07	1	76.50	1	78.70	79.40	0	1,146	0.00%
2021/06/01	0	0.00	1	75.80	75.70	-1	1,131	-0.09%
2021/05/31	0	0.00	1	74.80	74.00	-1	1,123	-0.09%
2021/05/27	1	70.80	0	0.00	71.90	1	1,138	0.09%
2021/05/26	1	72.00	4	71.33	72.00	-3	1,147	-0.26%
2021/05/25	1	68.40	0	0.00	68.50	1	1,178	0.08%
2021/05/19	3	69.80	0	0.00	67.20	3	1,230	0.24%
2021/05/18	0	65.00	0	0.00	66.80	0	1,228	0.00%
2021/05/13	0	0.00	1	65.90	66.80	-1	1,216	-0.08%
2021/05/11	0	0.00	1	73.50	69.90	-1	1,183	-0.08%
2021/05/04	0	0.00	4	74.33	74.60	-4	1,185	-0.34%
2021/05/03	0	0.00	1	77.50	77.50	-1	1,172	-0.09%
2021/04/28	0	0.00	0.2	80.40	81.00	-0.2	1,169	-0.02%
2021/04/27	0	0.00	1	81.00	80.70	-1	1,177	-0.08%
2021/04/22	0	0.00	1	82.50	80.00	-1	1,192	-0.08%
2021/04/19	0	84.20	1	83.80	84.40	-1	1,218	-0.08%
2021/04/15	0	0.00	2	81.65	81.70	-2	1,251	-0.16%
2021/04/14	1	80.00	0	0.00	80.10	1	1,289	0.08%
2021/04/13	3	84.00	9	84.14	82.00	-6	1,353	-0.44%
2021/04/12	4	86.18	2	86.80	85.20	2	1,371	0.15%
2021/04/09	5	87.90	6	87.55	86.80	-1	1,352	-0.07%
2021/04/08	0	0.00	3	89.77	90.70	-3	1,305	-0.23%
2021/04/07	2	86.60	14	87.48	87.40	-12	1,251	-0.96%
2021/04/06	1	86.30	2	86.75	86.50	-1	1,228	-0.08%
2021/04/01	49	86.82	36	87.00	87.30	13	1,202	1.08%
2021/03/31	26.2	83.11	10.1	83.22	86.60	16.1	1,067	1.51%
2021/03/30	2	78.60	0	0.00	78.80	2	938	0.21%
2021/03/29	0.1	78.90	0	0.00	78.80	0.1	929	0.01%
2021/03/26	0	0.00	1	75.80	76.50	-1	921	-0.11%
2021/03/24	0	0.00	1	77.00	76.70	-1	911	-0.11%
2021/03/23	0	0.00	1	76.50	76.80	-1	909	-0.11%
2021/03/16	1	78.10	0	0.00	79.30	1	879	0.11%
2021/03/15	0	0.00	1	77.40	77.20	-1	888	-0.11%
2021/03/12	4	78.88	0	0.00	77.60	4	881	0.45%
2021/03/11	1	79.50	39	79.88	79.90	-38	841	-4.52%
2021/03/02	0	0.00	2.1	74.81	74.60	-2.1	777	-0.27%
2021/02/25	0	0.00	1	78.00	76.90	-1	757	-0.13%
2021/02/23	0.1	75.00	0	0.00	74.70	0.1	702	0.01%
2021/02/18	2	71.00	0	0.00	71.00	2	690	0.29%
2021/02/17	0	73.30	0	0.00	71.30	0	687	0.00%
2021/02/05	0	0.00	1	71.10	70.60	-1	685	-0.15%
2021/01/29	4	70.40	0	0.00	69.30	4	703	0.57%
2021/01/27	1	72.00	0	0.00	71.70	1	702	0.14%
2021/01/26	1	71.90	0	0.00	71.90	1	709	0.14%
2021/01/20	1	71.00	0	72.00	70.30	1	693	0.14%
2021/01/18	3	74.30	1	74.50	74.30	2	678	0.29%
2021/01/15	0	0.00	0.2	80.90	76.20	-0.2	673	-0.03%
2021/01/14	0	0.00	0.2	77.90	79.30	-0.2	666	-0.03%
2021/01/12	0.1	77.60	0	0.00	76.10	0.1	650	0.01%
2021/01/11	0.1	79.90	0	0.00	79.70	0.1	636	0.01%
2021/01/08	7.2	79.67	7	77.91	79.90	0.2	624	0.03%
2021/01/07	0	0.00	1	78.90	79.80	-1	591	-0.17%
2021/01/06	19	78.24	7	77.43	77.80	12	551	2.17%
2021/01/05	16	77.15	4	74.08	77.50	12	470	2.55%
2020/12/31	1	70.60	0.1	70.20	70.50	0.9	424	0.21%
2020/12/23	0	0.00	1	70.30	70.00	-1	445	-0.22%
2020/12/10	1	71.90	0	0.00	73.00	1	626	0.16%
2020/12/09	0	0.00	7	71.89	72.80	-7	781	-0.90%
2020/12/08	0.1	69.30	0	0.00	69.50	0.1	822	0.01%
2020/12/04	0	0.00	1	69.30	68.90	-1	887	-0.11%
2020/12/01	1.2	69.92	0	0.00	69.80	1.2	914	0.13%
2020/11/26	0.3	69.50	0	0.00	70.00	0.3	928	0.03%
2020/11/20	2	71.10	1	70.80	70.90	1	1,008	0.10%
2020/11/12	0	0.00	7	70.24	69.70	-7	1,024	-0.68%
2020/11/10	1	68.70	0	0.00	69.00	1	1,006	0.10%
2020/11/09	0	0.00	1	69.00	69.00	-1	1,005	-0.10%
2020/11/06	0	0.00	2	68.95	68.30	-2	1,003	-0.20%
2020/10/22	2	69.40	4	69.33	69.00	-2	1,018	-0.20%
2020/10/21	2	69.50	1	69.80	69.70	1	1,015	0.10%
2020/10/20	1	67.50	1	67.50	67.40	0	1,005	0.00%
2020/10/19	1	67.30	0	0.00	67.80	1	1,008	0.10%
2020/10/15	0	0.00	2	66.90	66.80	-2	1,011	-0.20%
2020/10/14	3	68.33	0	0.00	67.80	3	1,024	0.29%
2020/10/07	1	69.40	1	68.40	68.60	0	1,225	0.00%
2020/10/05	1	66.20	0	0.00	67.00	1	1,212	0.08%
2020/09/30	1	66.30	0	0.00	66.70	1	1,213	0.08%
2020/09/29	1	66.60	1	66.90	66.50	0	1,223	0.00%
2020/09/28	1	66.60	1	67.40	67.40	0	1,226	0.00%
2020/09/25	0	0.00	2	65.80	65.60	-2	1,228	-0.16%
2020/09/24	1	67.30	1	66.90	66.10	0	1,220	0.00%
2020/09/22	0	0.00	2	70.30	69.60	-2	1,194	-0.17%
2020/09/21	0	0.00	3	72.30	70.10	-3	1,180	-0.25%
2020/09/18	2	72.35	2	72.50	72.80	0	1,157	0.00%
2020/09/17	1	73.10	1	74.50	73.00	0	1,141	0.00%
2020/09/16	12	76.50	13	75.62	75.50	-1	1,114	-0.09%
2020/09/15	4	74.60	7	74.37	75.50	-3	1,064	-0.28%
2020/09/14	38	76.79	35	77.13	75.70	3	1,034	0.29%
2020/09/11	11	69.65	7	70.70	71.50	4	866	0.46%
2020/09/10	7	70.11	5	68.78	71.10	2	797	0.25%
2020/09/09	1	66.30	0	0.00	66.50	1	733	0.14%
2020/09/08	3	67.23	4	66.80	66.30	-1	730	-0.14%
2020/09/07	1	64.10	0	0.00	65.50	1	709	0.14%
2020/09/04	5	64.42	0	0.00	64.80	5	706	0.71%
2020/09/03	4	66.28	0	0.00	66.30	4	698	0.57%
2020/09/02	2	66.00	2	66.50	66.40	0	697	0.00%
2020/09/01	2	66.45	3	66.10	66.30	-1	699	-0.14%
2020/08/31	4	67.20	0	0.00	68.00	4	689	0.58%
2020/08/28	1	67.70	2	67.70	66.90	-1	670	-0.15%
2020/08/27	0	0.00	2	66.65	66.90	-2	660	-0.30%
2020/08/25	1	66.10	11	65.97	66.10	-10	612	-1.63%
2020/08/24	0	0.00	1	62.70	62.90	-1	581	-0.17%
2020/08/19	5	64.66	6	64.23	64.80	-1	578	-0.17%
2020/08/18	0	0.00	2	63.45	64.00	-2	571	-0.35%
2020/08/07	10	65.00	0	0.00	65.80	10	583	1.71%
2020/08/06	2	65.05	5	65.68	65.30	-3	575	-0.52%
2020/07/29	1	60.20	0	0.00	61.10	1	637	0.16%
2020/07/23	1	64.70	0	0.00	64.60	1	657	0.15%
2020/07/21	3	64.80	8	65.15	65.00	-5	657	-0.76%
2020/07/20	2	67.10	1	66.70	67.00	1	657	0.15%
2020/07/17	1	68.00	0	0.00	68.00	1	647	0.15%
2020/07/16	7	68.73	40	68.15	68.40	-33	642	-5.14%
2020/07/15	60	69.91	6	71.32	69.60	54	624	8.65%
2020/07/14	12	68.41	17	68.62	68.80	-5	538	-0.93%
2020/07/13	0	0.00	1	64.00	64.10	-1	459	-0.22%
2020/07/10	0	0.00	1	63.30	62.70	-1	465	-0.21%
2020/07/09	0	0.00	2	64.60	64.40	-2	474	-0.42%
2020/07/08	4	65.58	2	65.45	65.40	2	474	0.42%
2020/07/03	0	0.00	1	64.20	63.90	-1	498	-0.20%
2020/06/23	1	63.70	0	0.00	63.60	1	547	0.18%
2020/06/15	0	0.00	1	61.20	61.20	-1	638	-0.16%
2020/06/09	0	0.00	4	64.50	64.30	-4	695	-0.57%
2020/06/03	0	0.00	1	65.70	65.50	-1	818	-0.12%
2020/05/22	1	63.40	0	0.00	62.60	1	1,030	0.10%
2020/05/20	1	62.20	0	0.00	63.10	1	1,082	0.09%
2020/05/18	1	63.00	12	62.23	61.80	-11	1,099	-1.00%
2020/05/14	1	64.10	0	0.00	64.10	1	1,117	0.09%
2020/05/13	1	66.90	0	0.00	67.00	1	1,118	0.09%
2020/05/12	0	0.00	1	66.80	67.40	-1	1,137	-0.09%
2020/05/08	2	68.00	0	0.00	66.60	2	1,172	0.17%
2020/05/07	2	67.05	1	67.10	67.10	1	1,173	0.09%
2020/05/06	0	0.00	2	71.20	70.80	-2	1,177	-0.17%
2020/04/28	0	0.00	1	69.60	69.40	-1	1,253	-0.08%
2020/04/27	0	0.00	2	68.75	69.00	-2	1,273	-0.16%
2020/04/24	2	67.80	0	0.00	67.70	2	1,301	0.15%
2020/04/23	5	68.20	5	68.92	68.30	0	1,324	0.00%
2020/04/21	3	67.30	0	0.00	65.90	3	1,399	0.21%
2020/04/17	0	0.00	1	70.90	68.90	-1	1,460	-0.07%
2020/04/16	2	70.10	0	0.00	69.90	2	1,464	0.14%
2020/04/15	12	70.90	3	69.63	70.20	9	1,479	0.61%
2020/04/09	3	68.07	0	0.00	66.30	3	1,600	0.19%
2020/04/08	2	67.45	1	67.30	68.20	1	1,673	0.06%
2020/04/07	1	63.70	1	63.90	64.10	0	1,841	0.00%
2020/03/31	1	60.20	13	61.44	60.20	-12	1,943	-0.62%
2020/03/30	11	59.66	38	59.31	60.40	-27	1,948	-1.39%
2020/03/27	20	63.55	4	63.18	61.30	16	1,950	0.82%
2020/03/26	1	62.80	8	60.25	61.80	-7	1,970	-0.36%
2020/03/25	22	60.61	0	0.00	59.60	22	1,960	1.12%
2020/03/24	2	57.50	6	57.80	57.60	-4	1,944	-0.21%
2020/03/20	10	58.80	0	0.00	58.30	10	1,933	0.52%
2020/03/18	0	0.00	1	65.00	61.50	-1	1,905	-0.05%
2020/03/17	0	0.00	1	64.30	64.60	-1	1,903	-0.05%
2020/03/13	1	70.00	65	68.02	70.00	-64	1,901	-3.37%
2020/03/11	10	77.33	0	0.00	76.90	10	1,848	0.54%
2020/03/10	2	77.65	0	0.00	79.30	2	1,836	0.11%
2020/03/09	12	78.94	21	79.49	78.60	-9	1,808	-0.50%
2020/03/06	33	84.77	1	85.10	84.50	32	1,763	1.82%
2020/03/05	8	86.16	20	86.49	87.90	-12	1,743	-0.69%
2020/03/04	0	0.00	3	82.90	82.50	-3	1,702	-0.18%
2020/03/03	4	83.50	0	0.00	83.00	4	1,706	0.23%
2020/03/02	12	81.85	3	81.83	81.60	9	1,704	0.53%
2020/02/27	2	85.30	13	85.47	83.10	-11	1,700	-0.65%
2020/02/24	8	81.85	2	82.80	82.10	6	1,678	0.36%
2020/02/21	4	85.95	5	85.96	85.60	-1	1,672	-0.06%
2020/02/20	0	0.00	1	85.50	84.40	-1	1,661	-0.06%
2020/02/18	1	85.00	0	86.00	84.30	1	1,721	0.06%
2020/02/17	6	85.48	2	84.15	84.10	4	1,730	0.23%
2020/02/14	3	84.70	26	83.61	85.00	-23	1,760	-1.31%
2020/02/13	2	85.30	6	85.50	83.60	-4	1,818	-0.22%
2020/02/12	24	84.26	1	84.90	84.40	23	1,860	1.24%
2020/02/11	21	84.11	0	0.00	84.20	21	1,930	1.09%
2020/02/10	0	0.00	5	79.50	81.00	-5	1,999	-0.25%
2020/02/07	10	82.65	15	83.35	81.30	-5	2,001	-0.25%
2020/02/06	3	83.20	13	82.85	82.90	-10	1,978	-0.51%
2020/02/05	0	0.00	4	80.75	79.30	-4	1,952	-0.20%
2020/02/04	10	79.40	0	0.00	80.00	10	1,963	0.51%
2020/02/03	3	76.53	3	76.80	77.40	0	1,962	0.00%
2020/01/31	4	80.23	23	80.43	80.60	-19	1,933	-0.98%
2020/01/30	4	81.90	24	83.10	81.90	-20	1,904	-1.05%
2020/01/20	4	91.48	1.1	91.04	90.90	2.9	1,878	0.15%
2020/01/17	4	92.93	2	92.95	94.00	2	1,847	0.11%
2020/01/16	13	96.38	18	95.35	93.80	-5	1,829	-0.27%
2020/01/15	1	91.90	1	92.00	91.90	0	1,783	0.00%
2020/01/14	2	91.30	0	0.00	91.10	2	1,762	0.11%
2020/01/13	5	92.66	4	92.93	92.10	1	1,738	0.06%
2020/01/09	41	90.20	0	0.00	89.00	41	1,670	2.45%
2020/01/08	3	88.03	27	88.36	88.00	-24	1,649	-1.45%
2020/01/07	31	92.18	29	93.76	91.00	2	1,618	0.12%
2020/01/06	9	94.74	3	94.97	94.40	6	1,574	0.38%
2020/01/03	6	97.77	6	97.08	96.70	0	1,555	0.00%
2020/01/02	8	98.98	8	98.10	100.00	0	1,502	0.00%
2019/12/31	34	96.53	19.1	97.12	95.30	14.9	1,410	1.06%
2019/12/30	19	88.28	16	89.05	92.40	3	1,223	0.25%
2019/12/26	1	84.40	0	0.00	83.20	1	1,116	0.09%
2019/12/25	1	83.40	2	84.00	84.10	-1	1,096	-0.09%
2019/12/23	6	84.37	18	84.19	82.80	-12	1,079	-1.11%
2019/12/20	5	81.96	0	0.00	82.30	5	1,040	0.48%
2019/12/19	7	81.16	4	80.70	81.00	3	1,032	0.29%
2019/12/17	5	82.30	10	81.85	81.40	-5	1,027	-0.49%
2019/12/13	7	81.81	0	0.00	81.60	7	1,034	0.68%
2019/12/12	5	82.80	0	0.00	82.40	5	1,027	0.49%
2019/12/11	1	82.00	1	82.40	82.20	0	1,021	0.00%
2019/12/10	0	0.00	2	79.30	79.40	-2	999	-0.20%
2019/12/05	5	79.00	0	0.00	78.80	5	1,016	0.49%
2019/12/04	10	78.35	0	0.00	78.40	10	1,034	0.97%
2019/12/03	2	78.30	1	78.40	78.90	1	1,036	0.10%
2019/12/02	1	77.50	30	78.02	77.50	-29	1,034	-2.80%
2019/11/29	6	80.63	0	0.00	80.00	6	1,023	0.59%
2019/11/28	9	82.86	1	82.20	82.20	8	1,013	0.79%
2019/11/27	11	83.58	1	84.00	83.70	10	1,004	1.00%
2019/11/26	1	81.90	0	0.00	83.90	1	986	0.10%
2019/11/25	1	81.70	0	0.00	81.30	1	993	0.10%
2019/11/21	1	81.00	3	81.50	81.70	-2	1,001	-0.20%
2019/11/20	0	0.00	1	80.10	80.40	-1	997	-0.10%
2019/11/19	0	0.00	4	82.13	81.60	-4	984	-0.41%
2019/11/18	1	81.00	1	81.10	81.40	0	973	0.00%
2019/11/15	2	83.30	2	83.15	81.40	0	967	0.00%
2019/11/14	1	80.70	2	80.15	80.60	-1	928	-0.11%
2019/11/13	11	80.54	0	0.00	80.90	11	905	1.21%
2019/11/12	8	80.05	13	79.94	80.80	-5	868	-0.58%
2019/11/11	3	78.90	21	77.87	78.30	-18	803	-2.24%
2019/11/08	23	78.24	9	77.02	78.30	14	743	1.88%
2019/11/07	29	75.26	12	75.50	73.60	17	661	2.57%
2019/11/06	2	73.90	1	74.50	74.50	1	563	0.18%
2019/11/05	5	73.36	3	73.33	73.60	2	543	0.37%
2019/11/04	0	0.00	1	72.40	71.90	-1	526	-0.19%
2019/11/01	6	71.53	4	72.10	71.90	2	522	0.38%
2019/10/28	0	0.00	2	69.95	70.00	-2	500	-0.40%
2019/10/24	1	70.80	2	70.60	70.80	-1	513	-0.19%
2019/10/23	2	70.60	2	70.85	71.40	0	543	0.00%
2019/10/14	0	0.00	1	68.00	67.70	-1	595	-0.17%
2019/10/09	0	0.00	3	66.97	67.40	-3	608	-0.49%
2019/09/27	0	0.00	1	68.00	67.70	-1	636	-0.16%
2019/09/19	2	70.05	0	0.00	70.00	2	637	0.31%
2019/09/16	1	68.50	2	68.90	68.00	-1	624	-0.16%
2019/09/12	1	69.40	0	0.00	69.10	1	619	0.16%
2019/09/10	1	69.10	2	69.15	69.30	-1	640	-0.16%
2019/09/09	4	70.40	2	70.60	70.20	2	632	0.32%
2019/09/06	3	73.33	1	72.90	73.00	2	614	0.33%
2019/09/05	0	0.00	1	71.40	71.40	-1	600	-0.17%
2019/09/04	0	0.00	1	72.00	71.60	-1	598	-0.17%
2019/09/03	0	0.00	1	73.00	72.00	-1	595	-0.17%
2019/09/02	2	73.00	0	0.00	73.00	2	589	0.34%
2019/08/30	3	72.30	0	0.00	71.90	3	577	0.52%
2019/08/29	1	71.80	0	0.00	71.70	1	572	0.17%
2019/08/28	5	73.68	4	72.60	72.20	1	565	0.18%
2019/08/27	2	73.10	4	73.13	72.90	-2	538	-0.37%
2019/08/22	0	0.00	3	70.90	70.80	-3	487	-0.62%
2019/08/20	0	0.00	1	71.00	70.40	-1	477	-0.21%
2019/08/19	3	70.00	0	0.00	70.00	3	464	0.65%
2019/08/06	0	0.00	3	65.50	66.50	-3	438	-0.68%
2019/08/02	0	0.00	1	67.00	67.00	-1	451	-0.22%
2019/07/30	0	0.00	1	69.70	67.80	-1	479	-0.21%
2019/07/29	1	69.30	4	69.53	69.30	-3	476	-0.63%
2019/07/25	0	0.00	1	70.50	70.00	-1	460	-0.22%
2019/07/24	4	72.38	5	73.12	73.70	-1	426	-0.23%
2019/07/15	0	0.00	1	71.50	71.60	-1	394	-0.25%
2019/07/11	0	0.00	2	70.30	70.20	-2	402	-0.50%
2019/07/10	0	0.00	4	69.75	70.30	-4	405	-0.99%
2019/07/09	0	0.00	2	69.30	69.40	-2	404	-0.49%
2019/07/08	2	69.80	1	69.80	69.60	1	415	0.24%
2019/07/05	0	0.00	2	69.35	69.50	-2	435	-0.46%
2019/07/04	0	0.00	0	69.10	69.10	0	443	0.00%
2019/06/25	0	0.00	1	67.00	66.30	-1	496	-0.20%
2019/06/24	0	0.00	3	67.13	67.20	-3	525	-0.57%
2019/06/18	2	66.50	3	66.70	67.20	-1	587	-0.17%
2019/06/17	2	65.50	1	65.20	65.20	1	591	0.17%
2019/06/10	0	0.00	4	63.05	63.20	-4	666	-0.60%
2019/06/03	0	0.00	1	63.90	63.60	-1	767	-0.13%
2019/05/29	1	62.70	0	0.00	63.30	1	910	0.11%
2019/05/20	0	0.00	1	63.30	63.00	-1	1,163	-0.09%
2019/05/17	2	64.10	2	63.60	63.70	0	1,182	0.00%
2019/05/16	1	66.40	2	65.10	64.70	-1	1,192	-0.08%
2019/05/14	0	0.00	1	63.90	65.80	-1	1,240	-0.08%
2019/05/13	3	65.57	1	65.50	64.60	2	1,250	0.16%
2019/05/10	3	68.17	1	67.30	67.70	2	1,262	0.16%
2019/05/09	8	68.80	4	69.15	68.80	4	1,279	0.31%
2019/05/08	2	70.90	4	70.53	70.60	-2	1,314	-0.15%
2019/05/07	2	68.10	0	0.00	68.00	2	1,329	0.15%
2019/05/06	0	0.00	8	67.18	67.30	-8	1,339	-0.60%
2019/05/03	2	68.90	0	0.00	68.90	2	1,348	0.15%
2019/04/29	2	67.40	0	0.00	66.70	2	1,397	0.14%
2019/04/24	3	69.93	3	70.10	70.10	0	1,441	0.00%
2019/04/23	0	0.00	3	70.80	69.90	-3	1,492	-0.20%
2019/04/22	3	70.80	0	0.00	70.20	3	1,507	0.20%
2019/04/19	0	69.80	6	69.35	69.70	-6	1,524	-0.39%
2019/04/18	3	70.50	7	69.66	69.20	-4	1,579	-0.25%
2019/04/17	3	72.10	3	71.80	71.80	0	1,626	0.00%
2019/04/16	5	71.54	5	72.00	72.00	0	1,670	0.00%
2019/04/15	2	71.20	0	0.00	71.20	2	1,672	0.12%
2019/04/12	9	71.21	9	70.28	70.20	0	1,683	0.00%
2019/04/11	37	72.36	37	72.59	71.80	0	1,716	0.00%
2019/04/10	4	70.60	5	70.92	70.70	-1	1,703	-0.06%
2019/04/09	12	72.25	8	72.03	72.00	4	1,732	0.23%
2019/04/08	2	71.55	2	71.90	71.60	0	1,781	0.00%
2019/04/03	3	71.63	3	71.10	71.10	0	1,782	0.00%
2019/04/01	3	71.40	4	70.75	70.60	-1	1,793	-0.06%
2019/03/29	6	71.55	3	71.00	71.00	3	1,795	0.17%
2019/03/28	2	70.50	1	70.70	70.90	1	1,790	0.06%
2019/03/27	10	68.94	25	68.80	68.50	-15	1,772	-0.85%
2019/03/26	6	71.00	6	70.20	70.20	0	1,742	0.00%
2019/03/25	2	69.95	7	71.00	70.40	-5	1,737	-0.29%
2019/03/22	12	73.02	5	72.60	72.40	7	1,722	0.41%
2019/03/21	13	73.22	3	73.30	73.30	10	1,709	0.58%
2019/03/20	1	71.30	9	71.53	71.10	-8	1,703	-0.47%
2019/03/19	10	73.78	4	73.35	72.50	6	1,685	0.36%
2019/03/18	3	73.50	0	0.00	74.50	3	1,670	0.18%
2019/03/15	6	72.30	5	71.30	72.40	1	1,663	0.06%
2019/03/14	5	72.00	8	73.24	71.20	-3	1,653	-0.18%
2019/03/13	7	73.37	5	73.12	73.20	2	1,639	0.12%
2019/03/12	3	73.63	2	73.75	73.40	1	1,628	0.06%
2019/03/11	3	72.50	0	0.00	72.70	3	1,613	0.19%
2019/03/08	23	72.54	17	71.94	73.00	6	1,609	0.37%
2019/03/07	12	71.75	29	71.54	71.50	-17	1,578	-1.08%
2019/03/06	15	75.17	8	75.10	74.10	7	1,542	0.45%
2019/03/05	5	76.26	5	76.90	77.30	0	1,516	0.00%
2019/03/04	37	77.25	18	76.88	76.60	19	1,497	1.27%
2019/02/27	5	75.62	6.2	75.62	75.70	-1.2	1,409	-0.09%
2019/02/26	9	74.71	12	74.52	74.50	-3	1,385	-0.22%
2019/02/25	10	75.19	11	74.47	74.40	-1	1,366	-0.07%
2019/02/22	7	74.76	5	73.64	73.50	2	1,330	0.15%
2019/02/21	4	73.00	0	0.00	73.20	4	1,299	0.31%
2019/02/20	2	72.30	4	72.78	73.80	-2	1,284	-0.16%
2019/02/19	21	73.74	49	72.49	72.30	-28	1,248	-2.24%
2019/02/18	20	70.00	5	68.94	70.00	15	1,148	1.31%
2019/02/15	20	68.32	17	67.48	67.30	3	1,129	0.27%
2019/02/14	12	69.29	13	69.25	69.30	-1	1,118	-0.09%
2019/02/13	12	68.12	12	68.81	68.60	0	1,112	0.00%
2019/02/12	9	68.04	6	68.30	67.80	3	1,077	0.28%
2019/02/11	7	66.90	8	67.84	68.20	-1	1,064	-0.09%
2019/01/30	10	66.74	11	66.84	66.50	-1	1,040	-0.10%
2019/01/29	32	67.16	30	66.81	66.00	2	1,015	0.20%
2019/01/28	12	65.17	13	66.05	66.40	-1	966	-0.10%
2019/01/25	15	64.15	15	63.40	63.30	0	925	0.00%
2019/01/24	13	62.88	15	63.17	63.10	-2	913	-0.22%
2019/01/23	11	62.54	11	62.32	62.40	0	897	0.00%
2019/01/22	1	63.20	1	63.00	63.00	0	878	0.00%
2019/01/21	7	64.96	9	64.44	64.20	-2	868	-0.23%
2019/01/18	1	63.50	3	63.90	63.70	-2	839	-0.24%
2019/01/17	20	64.25	5	63.06	62.80	15	826	1.82%
2019/01/16	7	63.84	0	0.00	64.80	7	796	0.88%
2019/01/15	10	64.54	28	65.10	64.80	-18	775	-2.32%
2019/01/14	4	62.05	5	63.06	64.00	-1	720	-0.14%
2019/01/11	10	62.64	4	63.10	62.50	6	701	0.86%
2019/01/10	20	61.27	35	61.80	62.90	-15	674	-2.22%
2019/01/09	27	60.94	17	60.72	60.50	10	613	1.63%
2019/01/08	22	58.29	33	59.57	60.20	-11	553	-1.99%
2019/01/07	6	57.33	6	56.88	56.60	0	502	0.00%
2019/01/04	7	54.77	4	55.50	56.40	3	493	0.61%
2019/01/03	20	59.98	15	57.67	56.50	5	483	1.03%
2019/01/02	23	58.99	23	58.71	59.20	0	439	0.00%
2018/12/28	10	58.52	9	58.84	58.60	1	426	0.23%
2018/12/27	8	57.36	10.7	58.24	58.90	-2.7	390	-0.70%
2018/12/26	11	55.85	3	54.00	54.00	8	328	2.44%
2018/12/25	14	56.60	2	56.20	56.20	12	311	3.85%
2018/12/24	3	54.83	0	0.00	55.80	3	289	1.04%
2018/12/22	4	55.20	2	55.40	54.90	2	282	0.71%
2018/12/14	5	54.78	6	54.52	54.30	-1	248	-0.40%
2018/12/12	1	53.30	0	0.00	53.30	1	218	0.46%
2018/12/11	1	53.20	0	0.00	53.10	1	213	0.47%
2018/12/03	0	0.00	3	51.70	51.90	-3	181	-1.66%
2018/11/28	0	0.00	5	51.38	51.30	-5	165	-3.02%
2018/11/26	0	0.00	1	49.00	49.25	-1	154	-0.65%
2018/11/23	0	0.00	25	48.80	48.95	-25	155	-16.12%
2018/11/19	0.3	49.65	3	49.80	49.65	-2.7	152	-1.75%
2018/11/15	0	0.00	10	49.10	49.25	-10	154	-6.46%
2018/11/14	2	49.00	0	0.00	48.70	2	150	1.33%
2018/11/12	1	47.55	2	48.35	48.15	-1	147	-0.68%
2018/10/25	2	42.60	0	0.00	42.40	2	332	0.60%
2018/10/18	0	0.00	1	42.90	43.10	-1	359	-0.28%
2018/10/16	1	42.50	2	42.10	42.50	-1	365	-0.27%
2018/10/12	2	42.55	1	42.45	42.70	1	364	0.27%
2018/10/11	1	42.05	0	0.00	41.80	1	369	0.27%
2018/10/08	0	0.00	2	45.35	45.40	-2	364	-0.55%
2018/10/05	5	45.40	4	45.35	45.35	1	363	0.28%
2018/09/20	1	46.95	0	0.00	46.80	1	364	0.27%
2018/09/10	6	47.29	2	47.08	47.05	4	368	1.08%
2018/09/07	7	48.96	0	0.00	48.45	7	365	1.92%
2018/08/31	17	50.10	7	50.00	50.20	10	382	2.62%
2018/08/28	1	50.20	0	0.00	50.20	1	383	0.26%
2018/08/27	1	49.95	0	0.00	50.30	1	384	0.26%
2018/08/23	6	50.45	9	50.79	50.70	-3	382	-0.78%
2018/08/20	1	49.40	0	0.00	49.85	1	378	0.26%
2018/08/17	22	50.68	0	0.00	50.10	22	376	5.85%
2018/08/14	0	0.00	1	50.00	50.30	-1	366	-0.27%
2018/08/13	2	50.13	0	0.00	50.00	2	361	0.55%
2018/08/08	1	53.40	1	53.10	52.80	0	330	0.00%
2018/08/06	6	52.83	3	53.50	53.00	3	303	0.99%
2018/08/02	4	53.53	5	53.62	54.10	-1	282	-0.35%
2018/08/01	5	52.96	4	54.25	54.30	1	257	0.39%
2018/07/19	0	0.00	7	50.60	50.50	-7	137	-5.08%
2018/07/17	1	49.55	0	0.00	49.65	1	132	0.76%
2018/07/03	1	49.50	0	0.00	49.05	1	139	0.72%
2018/06/22	1	49.65	0	0.00	49.65	1	149	0.67%
2018/06/21	1	50.00	0	0.00	49.95	1	155	0.64%
2018/06/19	2	50.70	0	0.00	50.40	2	158	1.26%
2018/06/13	1	50.90	1	51.00	50.80	0	165	0.00%
2018/06/07	0	0.00	2	49.80	49.85	-2	205	-0.97%
2018/06/06	2	49.15	0	0.00	49.15	2	216	0.92%
2018/05/29	0	0.00	1	48.05	48.20	-1	271	-0.37%
2018/05/28	1	47.80	1	47.80	47.80	0	272	0.00%
2018/05/23	2	48.10	4	48.40	48.00	-2	275	-0.73%
2018/05/22	4	47.71	1	48.05	48.00	3	275	1.09%
2018/05/15	1	47.60	0	0.00	47.30	1	288	0.35%
2018/05/10	0	0.00	2	48.00	47.85	-2	296	-0.68%
2018/04/24	2	47.60	0	0.00	47.55	2	298	0.67%
2018/04/16	0	0.00	1	51.00	50.50	-1	295	-0.34%
2018/04/11	1	50.60	0	0.00	50.80	1	298	0.33%
2018/03/20	1	53.60	0	0.00	53.60	1	270	0.37%
2018/03/19	0	0.00	2	54.70	53.30	-2	267	-0.75%
2018/03/09	0	0.00	1	52.80	52.70	-1	199	-0.50%
2018/01/19	1	50.70	0	0.00	50.60	1	170	0.59%
2018/01/18	0	0.00	1	50.90	50.50	-1	172	-0.58%
2018/01/09	1	50.60	0	0.00	50.80	1	184	0.54%
2018/01/04	0	0.00	1	52.60	52.60	-1	181	-0.55%