鈦昇 (8027)-台新-台中券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
4,625張
產業
上櫃電機機械類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	9	116.17	90.2	112.76	115.50	-81.2	3,283	-2.47%
2024/05/30	19.2	117.42	23	119.43	115.50	-3.9	3,255	-0.12%
2024/05/29	20.3	122.90	53.1	123.58	123.50	-32.8	3,229	-1.02%
2024/05/28	66.2	116.33	49.2	117.02	116.50	17	3,129	0.54%
2024/05/27	27	105.87	29.7	109.03	110.50	-2.7	2,909	-0.09%
2024/05/24	20.1	100.36	33.9	99.72	100.50	-13.8	2,882	-0.48%
2024/05/23	26	95.73	5	96.18	95.40	21	2,918	0.72%
2024/05/22	7	97.87	34.5	99.11	98.90	-27.5	3,013	-0.91%
2024/05/21	12	93.11	1	93.00	93.00	11	2,961	0.37%
2024/05/20	5.4	92.68	0	0.00	92.70	5.4	2,991	0.18%
2024/05/17	1	93.60	22.5	94.71	94.90	-21.5	3,030	-0.71%
2024/05/16	0	0.00	0.2	93.75	94.00	-0.2	3,084	-0.01%
2024/05/15	0	0.00	1	94.10	92.90	-1	3,155	-0.03%
2024/05/14	0	0.00	9	94.39	93.80	-9	3,216	-0.28%
2024/05/13	1	92.70	0	0.00	92.00	1	3,247	0.03%
2024/05/10	1.1	92.45	0	0.00	93.50	1.1	3,270	0.03%
2024/05/09	30.3	93.22	1	92.80	92.90	29.3	3,294	0.89%
2024/05/08	1.2	96.50	23	96.48	96.40	-21.8	3,343	-0.65%
2024/05/07	4	95.48	14	95.11	95.00	-10	3,360	-0.30%
2024/05/06	12.3	92.67	12	95.18	92.50	0.3	3,354	0.01%
2024/05/03	7.4	93.29	3	95.00	91.50	4.4	3,407	0.13%
2024/05/02	2	93.80	6	92.80	94.10	-4	3,466	-0.12%
2024/04/30	4	92.60	0	0.00	92.70	4	3,713	0.11%
2024/04/29	5	92.40	0	0.00	92.40	5	3,790	0.13%
2024/04/26	7	94.64	1	95.80	92.60	6	3,896	0.15%
2024/04/25	37	95.40	19	97.11	94.50	18	4,034	0.45%
2024/04/24	5	95.04	37	96.73	97.70	-32	4,137	-0.77%
2024/04/23	2.1	91.41	1	94.00	91.10	1.1	4,134	0.03%
2024/04/22	6	92.00	3.1	91.93	90.20	2.9	4,222	0.07%
2024/04/19	25.4	94.60	2.1	97.77	94.60	23.4	4,352	0.54%
2024/04/18	5.1	100.15	11	100.06	99.60	-5.9	4,290	-0.14%
2024/04/17	4.2	99.15	13	99.65	99.20	-8.8	4,268	-0.21%
2024/04/16	7.6	94.26	5.1	95.03	94.60	2.5	4,217	0.06%
2024/04/15	9	97.73	2.6	97.92	96.60	6.4	4,193	0.15%
2024/04/12	2.1	99.76	5.1	100.51	100.50	-3	4,184	-0.07%
2024/04/11	11.7	98.62	20.8	97.07	99.50	-9.1	4,166	-0.22%
2024/04/10	6	93.70	5	95.24	95.50	1	4,100	0.02%
2024/04/09	31	94.95	23	94.61	93.80	8	4,093	0.20%
2024/04/08	50.2	98.87	24	99.66	98.10	26.2	4,046	0.65%
2024/04/03	25.3	102.40	20.8	102.31	102.50	4.5	3,948	0.11%
2024/04/02	9	98.13	7.9	98.67	98.10	1.1	3,829	0.03%
2024/04/01	8	96.01	18.3	96.20	96.00	-10.3	3,761	-0.27%
2024/03/29	10	93.69	8	94.64	93.40	2	3,725	0.05%
2024/03/28	32	93.17	0.1	94.00	91.60	32	3,701	0.86%
2024/03/27	2	93.35	9	95.66	95.90	-7	3,660	-0.19%
2024/03/26	9	92.88	0	0.00	92.20	9	3,629	0.25%
2024/03/25	2	92.40	7.6	95.08	94.70	-5.6	3,606	-0.16%
2024/03/22	5	91.88	3.4	92.03	91.90	1.6	3,585	0.05%
2024/03/21	3	93.54	1	93.80	93.00	2	3,572	0.06%
2024/03/20	9	94.11	3	94.27	93.00	6	3,564	0.17%
2024/03/19	4	96.75	8	95.50	95.50	-4	3,543	-0.11%
2024/03/18	4	91.05	3	92.50	91.70	1	3,491	0.03%
2024/03/15	5	90.48	0	0.00	89.50	5	3,467	0.14%
2024/03/14	10.5	91.61	13.2	91.75	91.80	-2.7	3,432	-0.08%
2024/03/13	3.9	95.82	0	0.00	94.80	3.9	3,379	0.12%
2024/03/12	2.6	98.82	5.2	99.30	99.00	-2.6	3,331	-0.08%
2024/03/11	5.1	97.61	5.3	98.27	97.80	-0.2	3,289	-0.01%
2024/03/08	12.4	96.76	18.7	94.66	93.70	-6.3	3,237	-0.20%
2024/03/07	8.3	98.85	21	99.88	100.00	-12.7	3,160	-0.40%
2024/03/06	2	97.15	8	97.99	97.80	-6	3,074	-0.20%
2024/03/05	3	94.50	11	94.83	96.40	-8	3,038	-0.26%
2024/03/04	10	98.06	26.4	97.85	95.40	-16.4	2,995	-0.55%
2024/03/01	11	98.38	9.1	97.51	97.30	1.9	2,938	0.06%
2024/02/29	4.1	96.49	3	96.33	97.60	1.1	2,859	0.04%
2024/02/27	23.5	97.66	19	98.01	96.10	4.5	2,840	0.16%
2024/02/26	24	102.34	19.1	102.62	103.00	4.9	2,720	0.18%
2024/02/23	38.1	99.08	40	98.87	98.90	-1.9	2,594	-0.07%
2024/02/22	3.5	94.59	1	96.80	95.10	2.5	2,461	0.10%
2024/02/21	4.3	94.22	6	94.90	95.10	-1.8	2,385	-0.07%
2024/02/20	1	93.00	4	92.80	95.10	-3	2,349	-0.13%
2024/02/19	18.2	94.64	9	94.41	93.60	9.2	2,296	0.40%
2024/02/16	13	93.65	9	94.04	94.90	4	2,233	0.18%
2024/02/15	4.1	91.57	12.1	91.08	91.30	-8	2,157	-0.37%
2024/02/05	10.1	88.93	5	88.90	89.50	5.1	2,096	0.24%
2024/02/02	7.1	88.77	2	89.00	88.10	5.1	2,054	0.25%
2024/02/01	4	89.95	3	89.67	89.40	1	2,020	0.05%
2024/01/31	33.3	91.01	99.7	91.51	90.60	-66.4	1,985	-3.35%
2024/01/30	13	88.78	13	88.66	88.80	0	1,901	0.00%
2024/01/29	7	87.91	4.1	87.95	87.70	3	1,850	0.16%
2024/01/26	35.3	89.21	10	89.28	87.00	25.3	1,814	1.39%
2024/01/25	12.3	87.40	22	87.16	88.30	-9.7	1,712	-0.57%
2024/01/24	116.7	89.84	45.1	89.77	87.60	71.6	1,612	4.44%	大買/
2024/01/23	10.6	87.18	36	86.45	88.30	-25.4	1,348	-1.88%
2024/01/22	57.1	85.52	28	84.64	86.20	29.1	1,259	2.31%
2024/01/19	100	82.83	44	83.36	84.70	56	1,127	4.97%
2024/01/18	28	80.94	22.1	79.76	82.20	6	957	0.62%
2024/01/17	22	80.13	13	79.07	79.20	9	820	1.10%
2024/01/16	16.1	79.13	26.1	78.08	80.10	-10	757	-1.32%
2024/01/15	60.1	75.72	42.1	77.01	78.90	18	650	2.77%
2024/01/11	0	0.00	5.7	72.63	71.20	-5.7	481	-1.18%
2024/01/10	0	0.00	0.3	71.22	70.70	-0.3	464	-0.07%
2024/01/09	1	71.20	1	71.00	71.80	0	461	0.00%
2024/01/08	9	72.39	0	0.00	71.70	9	452	1.99%
2024/01/05	0.1	69.10	1	72.30	72.20	-1	428	-0.22%
2024/01/04	5	69.32	3	68.63	68.60	2	394	0.51%
2024/01/03	15	68.80	0	0.00	69.10	15	393	3.82%
2024/01/02	0	0.00	1	68.20	68.10	-1	412	-0.24%
2023/12/26	3	64.27	0	0.00	64.10	3	433	0.69%
2023/12/21	2	63.20	0	0.00	62.40	2	434	0.46%
2023/12/20	1	62.90	0	0.00	63.40	1	452	0.22%
2023/12/18	1	63.40	10	63.92	63.40	-9	473	-1.90%
2023/12/15	3	65.77	3	64.60	64.50	0	495	0.00%
2023/12/14	71	67.74	0	0.00	65.60	71	523	13.57%
2023/12/13	11	66.10	0	0.00	66.40	11	520	2.11%
2023/12/12	2	65.80	0	0.00	66.00	2	525	0.38%
2023/12/11	1	66.80	0	0.00	65.90	1	532	0.19%
2023/12/06	8	67.30	0	0.00	67.30	8	558	1.43%
2023/12/05	0	0.00	12	65.61	65.40	-12	562	-2.13%
2023/11/29	1	69.50	0	0.00	68.30	1	617	0.16%
2023/11/28	7	68.80	0	0.00	68.80	7	636	1.10%
2023/11/27	0	0.00	1	68.00	68.00	-1	651	-0.15%
2023/11/24	8	69.44	0	69.00	69.50	8	666	1.20%
2023/11/21	1	67.20	0	0.00	67.20	1	766	0.13%
2023/11/06	0	0.00	0	65.20	65.70	0	1,554	0.00%
2023/10/24	0	0.00	0.7	62.60	63.90	-0.7	2,745	-0.02%
2023/10/23	3	64.00	0	0.00	62.50	3	2,771	0.11%
2023/10/20	1	62.50	1	63.00	62.60	0	2,810	0.00%
2023/10/19	0	60.80	2	60.20	61.60	-2	2,855	-0.07%
2023/10/16	0	0.00	1	63.00	63.00	-1	2,917	-0.03%
2023/10/12	0	0.00	1	64.50	64.40	-1	3,023	-0.03%
2023/10/06	3	66.17	13	64.12	63.80	-10	3,066	-0.33%
2023/10/02	1	71.50	1	71.50	71.20	0	3,048	0.00%
2023/09/25	2	71.55	2	70.20	70.20	0	3,050	0.00%
2023/09/20	1	71.20	0	0.00	68.40	1	3,015	0.03%
2023/09/19	2	71.15	2	69.60	69.60	0	2,997	0.00%
2023/09/18	0	0.00	1	67.60	67.70	-1	2,980	-0.03%
2023/09/14	1	68.50	0	69.00	68.70	1	2,986	0.03%
2023/09/12	1	66.60	0	0.00	66.50	1	3,049	0.03%
2023/09/11	0	67.90	0	0.00	66.70	0	3,059	0.00%
2023/09/08	0	0.00	1	69.40	68.90	-1	3,059	-0.03%
2023/09/05	2	69.65	1	69.00	68.80	1	3,150	0.03%
2023/09/04	1	69.70	3	69.70	69.10	-2	3,248	-0.06%
2023/09/01	4	72.95	5	73.62	72.00	-1	3,322	-0.03%
2023/08/31	4	72.43	1	72.60	73.30	3	3,367	0.09%
2023/08/30	3	73.10	1	73.30	72.40	2	3,397	0.06%
2023/08/29	6	73.80	0	0.00	73.80	6	3,427	0.18%
2023/08/28	0	0.00	6	73.63	72.90	-6	3,423	-0.18%
2023/08/25	5	78.08	8	76.90	74.80	-3	3,394	-0.09%
2023/08/24	85.1	77.32	95	76.89	76.90	-10	3,320	-0.30%
2023/08/23	22	74.45	10	74.49	75.20	12	3,104	0.39%
2023/08/22	1	70.60	5	69.46	68.90	-4	2,980	-0.13%
2023/08/21	2	70.10	2.3	70.10	69.70	-0.3	2,962	-0.01%
2023/08/18	3	72.73	1	72.50	71.80	2	2,932	0.07%
2023/08/17	9	73.69	7	74.20	74.10	2	2,893	0.07%
2023/08/16	12.3	72.36	13	72.90	72.50	-0.7	2,773	-0.03%
2023/08/15	0	0.00	2	69.40	68.60	-2	2,659	-0.08%
2023/08/14	3	68.10	0	0.00	67.20	3	2,633	0.11%
2023/08/11	20	69.37	17	69.51	69.20	3	2,604	0.12%
2023/08/10	11	67.87	8.4	67.89	67.10	2.6	2,550	0.10%
2023/08/09	13	71.40	13	72.08	70.20	0	2,505	0.00%
2023/08/08	94	75.70	98.3	74.12	74.50	-4.3	2,423	-0.18%
2023/08/07	118.4	72.86	105	73.62	75.00	13.4	2,170	0.62%	大買/大賣/
2023/08/04	2	66.85	14	67.88	68.20	-12	1,967	-0.61%
2023/08/02	0	0.00	1	63.40	62.00	-1	1,858	-0.05%
2023/08/01	26.3	70.24	22	69.45	64.60	4.3	1,839	0.23%
2023/07/31	18	67.14	40	67.37	68.50	-22	1,593	-1.38%
2023/07/28	18	62.13	0	0.00	62.70	18	1,411	1.28%
2023/07/26	0	0.00	2	62.50	62.50	-2	1,374	-0.15%
2023/07/25	9	64.06	6	63.32	63.40	3	1,348	0.22%
2023/07/24	1	64.80	0	0.00	63.00	1	1,313	0.08%
2023/07/20	5	61.14	16	60.72	61.40	-11	1,249	-0.88%
2023/07/19	1	61.60	8	59.70	59.70	-7	1,216	-0.58%
2023/07/18	11	63.56	8	64.26	62.00	3	1,195	0.25%
2023/07/17	4	60.08	58	62.07	62.20	-54	1,131	-4.77%
2023/07/14	5	60.38	3	60.00	61.00	2	1,091	0.18%
2023/07/12	1	56.60	0	0.00	56.60	1	1,038	0.10%
2023/07/11	1	56.90	1	56.00	56.00	0	1,035	0.00%
2023/07/10	1	58.50	1	57.90	57.20	0	1,031	0.00%
2023/07/07	0	0.00	1	54.80	54.80	-1	1,013	-0.10%
2023/07/06	0	0.00	4	56.50	56.50	-4	1,012	-0.40%
2023/07/05	1	57.10	0	0.00	56.40	1	1,009	0.10%
2023/07/04	0	0.00	1	57.80	57.90	-1	1,017	-0.10%
2023/07/03	1	57.50	1	57.10	57.00	0	1,001	0.00%
2023/06/30	0	0.00	2	57.90	57.80	-2	992	-0.20%
2023/06/27	5	59.00	0	0.00	57.60	5	987	0.51%
2023/06/26	6.5	58.89	4	58.30	58.30	2.5	986	0.25%
2023/06/21	2	60.85	7	61.01	60.70	-5	972	-0.51%
2023/06/20	46	61.35	3	60.90	60.60	43	970	4.43%
2023/06/19	0	0.00	38	62.00	61.90	-38	964	-3.94%
2023/06/16	40	61.89	16	62.18	61.80	24	945	2.54%
2023/06/15	2	60.70	6	62.02	60.30	-4	891	-0.45%
2023/06/14	6	61.15	1	61.30	61.30	5	874	0.57%
2023/06/13	43	62.27	20	62.73	61.30	23	863	2.66%
2023/06/12	0	0.00	2	57.95	60.90	-2	794	-0.25%
2023/06/09	1	60.70	6	59.98	60.10	-5	764	-0.66%
2023/06/08	35	61.18	42	60.67	61.30	-7	737	-0.95%
2023/06/07	25.2	59.46	19	58.85	59.10	6.2	629	0.98%
2023/06/06	4	56.67	4	57.20	55.80	0	520	0.00%
2023/06/05	2	55.80	65	55.90	55.60	-63	452	-13.92%
2023/06/02	3	52.30	27	53.24	52.10	-24	406	-5.90%
2023/05/30	0	0.00	0.1	45.65	45.20	-0.1	343	-0.02%
2023/05/24	0	46.20	0	0.00	46.10	0	348	0.00%
2023/05/17	5	44.75	0	0.00	44.95	5	354	1.41%
2023/05/15	0	0.00	2	43.93	44.85	-2	350	-0.57%
2023/05/12	2	42.30	4	43.44	44.00	-2	345	-0.58%
2023/05/11	4	43.28	1	42.30	42.05	3	341	0.88%
2023/05/08	1.1	47.20	0	0.00	46.45	1.1	306	0.35%
2023/04/28	10	50.50	0	0.00	51.00	10	282	3.54%
2023/04/27	10	50.00	0	0.00	51.00	10	278	3.58%
2023/04/26	10	50.30	0	0.00	51.00	10	267	3.73%
2023/04/24	7	51.50	0	51.30	51.60	7	262	2.67%
2023/04/21	10	52.95	1	52.10	52.10	9	258	3.47%
2023/04/20	20	52.85	0	52.80	52.40	20	256	7.78%
2023/04/19	5	54.20	0	0.00	54.50	5	255	1.96%
2023/04/18	0	55.10	0	0.00	55.10	0	250	0.00%
2023/04/17	0	53.93	1	53.80	53.80	-1	245	-0.41%
2023/04/14	1	53.50	0	0.00	53.40	1	246	0.41%
2023/04/13	5	53.60	0	0.00	53.40	5	246	2.03%
2023/04/11	20	56.15	0	0.00	54.90	20	242	8.26%
2023/04/10	0	0.00	1	56.30	56.20	-1	235	-0.42%
2023/04/07	1	56.30	17	54.04	56.60	-16	228	-7.00%
2023/04/06	0	53.80	1	54.00	53.90	-1	209	-0.48%
2023/03/28	5	53.00	0	0.00	53.20	5	216	2.31%
2023/03/27	0	0.00	7	54.07	54.10	-7	214	-3.27%
2023/03/24	0	54.20	0	0.00	53.30	0	211	0.00%
2023/03/23	2	54.05	0	0.00	53.80	2	210	0.95%
2023/03/22	1	53.40	0	0.00	53.30	1	208	0.48%
2023/03/17	2	51.00	0	0.00	51.00	2	207	0.96%
2023/03/16	2	50.30	0	0.00	49.85	2	209	0.96%
2023/03/15	0	55.00	0	0.00	50.60	0	209	0.00%
2023/03/14	0	51.20	0	0.00	50.80	0	214	0.00%
2023/03/13	8	50.91	0	0.00	51.10	8	216	3.70%
2023/03/10	2	51.91	1	52.00	51.90	1	217	0.46%
2023/03/09	1	53.60	0	0.00	53.30	1	223	0.45%
2023/03/08	0	53.66	5	53.10	53.60	-5	229	-2.17%
2023/03/07	0	53.60	0	0.00	53.60	0	233	0.01%
2023/03/06	0	53.30	0	0.00	53.20	0	233	0.00%
2023/03/01	5	52.30	1	52.30	52.30	4	237	1.68%
2023/02/24	2	52.60	0	0.00	52.80	2	241	0.83%
2023/02/21	0	54.20	1	54.50	54.10	-1	237	-0.42%
2023/02/20	0	57.00	0	0.00	53.90	0	237	0.00%
2023/02/17	6	52.27	0	0.00	52.30	6	239	2.50%
2023/02/16	0	53.00	0	0.00	52.30	0	242	0.00%
2023/02/15	3	52.47	0	0.00	52.50	3	247	1.21%
2023/02/14	2	52.65	0	0.00	52.80	2	249	0.80%
2023/02/09	1	54.00	0	0.00	53.40	1	266	0.38%
2023/02/03	0	53.50	0	0.00	53.10	0	276	0.00%
2023/01/31	2	53.05	0	0.00	52.50	2	283	0.71%
2023/01/16	3	50.07	0	0.00	50.50	3	307	0.98%
2023/01/05	1	50.00	0	0.00	50.00	1	341	0.29%
2023/01/04	4	50.30	0	0.00	50.10	4	350	1.14%
2022/12/23	0	0.00	1	52.30	51.70	-1	377	-0.26%
2022/12/20	0	0.00	1	51.60	51.90	-1	395	-0.25%
2022/12/02	0	57.50	0	0.00	56.80	0	449	0.00%
2022/11/30	2	57.80	0	0.00	57.60	2	462	0.43%
2022/11/28	0	0.00	1	54.80	55.20	-1	459	-0.22%
2022/11/24	4	54.90	0	0.00	54.90	4	472	0.85%
2022/11/23	1	54.10	0	0.00	54.50	1	478	0.21%
2022/11/22	3	53.10	0	0.00	53.30	3	483	0.62%
2022/11/18	0	55.20	0	0.00	54.50	0	511	0.00%
2022/11/14	1	53.30	0	0.00	54.30	1	519	0.19%
2022/11/07	0	53.00	2	52.60	51.70	-2	558	-0.36%
2022/11/04	2	53.85	1	53.70	53.50	1	552	0.18%
2022/11/01	0	0.00	10	51.50	52.20	-10	573	-1.74%
2022/10/28	0	0.00	1	50.90	50.50	-1	573	-0.17%
2022/10/25	10	50.60	0	0.00	50.60	10	569	1.76%
2022/10/24	1	54.00	3	53.23	53.00	-2	562	-0.36%
2022/10/21	1	51.30	1	51.50	51.30	0	551	0.00%
2022/10/18	3	53.10	0	0.00	52.80	3	548	0.55%
2022/10/14	1	51.80	11	52.58	52.90	-10	554	-1.80%
2022/10/13	11	50.24	1	52.00	50.30	10	549	1.82%
2022/10/12	2	50.50	10	51.40	51.40	-8	538	-1.48%
2022/10/11	1	53.00	0	0.00	52.20	1	534	0.19%
2022/10/06	1	56.10	0	0.00	56.10	1	532	0.19%
2022/10/05	1	56.50	1	54.60	54.60	0	532	0.00%
2022/09/28	1	56.00	0	0.00	53.50	1	538	0.19%
2022/09/26	9	59.11	0	0.00	58.00	9	530	1.70%
2022/09/22	4	60.40	20	60.03	60.60	-16	534	-3.00%
2022/09/19	3	62.20	0	0.00	61.00	3	557	0.54%
2022/09/16	1	63.50	0	0.00	62.60	1	554	0.18%
2022/09/15	0	0.00	4	63.90	63.90	-4	556	-0.72%
2022/09/14	0	0.00	3	63.70	65.80	-3	547	-0.55%
2022/09/13	4	66.50	0	0.00	64.80	4	550	0.73%
2022/09/12	1	66.09	0	0.00	65.20	1	561	0.18%
2022/09/06	7	69.03	0	0.00	66.00	7	595	1.18%
2022/09/05	5	71.60	0	0.00	70.80	5	585	0.85%
2022/09/02	1	73.10	2	73.10	72.60	-1	594	-0.17%
2022/09/01	0	0.00	6	72.47	72.00	-6	593	-1.01%
2022/08/29	2	71.80	0	0.00	72.20	2	607	0.33%
2022/08/26	3	73.73	0	0.00	73.70	3	629	0.48%
2022/08/18	0	0.00	1	70.60	70.80	-1	836	-0.12%
2022/08/17	0	0.00	9	68.01	69.50	-9	854	-1.05%
2022/08/15	0	0.00	1	65.10	67.60	-1	857	-0.12%
2022/08/12	1	64.40	10	64.88	64.70	-9	856	-1.05%
2022/08/08	9	61.38	5	61.74	61.60	4	898	0.45%
2022/08/05	6	65.53	1	65.40	65.40	5	886	0.56%
2022/08/04	1	65.10	0	0.00	64.60	1	895	0.11%
2022/08/03	1	64.40	0	0.00	64.10	1	896	0.11%
2022/08/02	3	64.00	0	0.00	64.00	3	917	0.33%
2022/07/29	0	0.00	2	67.60	67.20	-2	969	-0.21%
2022/07/28	1	67.40	1	67.20	66.70	0	974	0.00%
2022/07/25	1	66.50	1	66.70	67.00	0	997	0.00%
2022/07/22	0	0.00	1	67.00	67.20	-1	997	-0.10%
2022/07/15	2	65.25	3	64.83	65.40	-1	1,020	-0.10%
2022/07/14	1	62.50	0	0.00	62.00	1	1,013	0.10%
2022/07/07	1	62.60	1	62.60	62.30	0	1,007	0.00%
2022/07/06	0	0.00	2	63.10	62.40	-2	1,004	-0.20%
2022/07/05	2	65.30	0	0.00	65.00	2	1,004	0.20%
2022/07/04	0	64.50	3	63.97	63.50	-3	1,008	-0.30%
2022/07/01	1	64.60	0	0.00	64.10	1	1,054	0.09%
2022/06/30	1	66.80	1	66.60	66.70	0	1,062	0.00%
2022/06/29	0	0.00	4	68.50	67.50	-4	1,090	-0.37%
2022/06/28	6	67.25	6	67.12	67.20	0	1,088	0.00%
2022/06/27	1	66.20	0	0.00	66.30	1	1,089	0.09%
2022/06/24	1	64.50	2	64.80	64.10	-1	1,092	-0.09%
2022/06/23	0	0.00	1	64.60	64.20	-1	1,094	-0.09%
2022/06/22	1	66.30	0	0.00	65.10	1	1,088	0.09%
2022/06/21	5	67.10	1	66.90	67.30	4	1,080	0.37%
2022/06/20	0	0.00	1	68.20	67.00	-1	1,075	-0.09%
2022/06/17	4	69.93	3	69.90	70.10	1	1,064	0.09%
2022/06/16	3	71.70	5	74.08	71.70	-2	1,049	-0.19%
2022/06/15	4	74.45	0	0.00	74.10	4	1,028	0.39%
2022/06/14	4	74.90	0	0.00	75.90	4	1,023	0.39%
2022/06/13	0	0.00	1	76.00	75.80	-1	1,016	-0.10%
2022/06/10	1	77.80	0.2	77.66	78.00	0.9	1,008	0.08%
2022/06/08	0	0.00	7	77.40	77.30	-7	999	-0.70%
2022/06/07	2	78.50	1	78.50	78.50	1	985	0.10%
2022/06/06	3	79.23	3	79.30	79.00	0	975	0.00%
2022/06/02	14	81.99	10	82.28	81.30	4	954	0.42%
2022/06/01	7	81.71	5	81.76	81.50	2	882	0.23%
2022/05/31	6	81.25	3	81.07	81.70	3	861	0.35%
2022/05/30	0	0.00	3	78.60	79.30	-3	814	-0.37%
2022/05/27	3	77.43	0	0.00	77.20	3	810	0.37%
2022/05/26	15	78.70	19	77.64	77.90	-4	781	-0.51%
2022/05/25	9	78.90	6.1	78.17	78.40	2.9	764	0.38%
2022/05/24	0	0.00	4	77.00	74.40	-4	744	-0.54%
2022/05/23	2	76.15	2	77.10	76.40	0	736	0.00%
2022/05/19	1	76.70	0	0.00	77.00	1	733	0.14%
2022/05/18	4	77.30	3	76.67	75.90	1	729	0.14%
2022/05/11	0	0.00	1	73.60	73.60	-1	699	-0.14%
2022/05/10	7	73.39	2	74.50	74.60	5	699	0.72%
2022/05/09	0	0.00	0	75.40	75.10	0	683	0.00%
2022/05/06	4	74.65	8	74.70	75.00	-4	666	-0.60%
2022/05/05	0	0.00	7	72.30	72.50	-7	642	-1.09%
2022/04/26	7	74.43	0	0.00	73.70	7	644	1.09%
2022/04/25	0	0.00	1	75.20	74.90	-1	644	-0.16%
2022/04/22	0	0.00	5	74.60	74.60	-5	645	-0.77%
2022/04/21	2	74.85	1	74.30	74.80	1	679	0.15%
2022/04/20	5	72.70	0	0.00	72.50	5	684	0.73%
2022/04/15	0	0.00	1	73.10	71.20	-1	740	-0.14%
2022/04/14	0	0.00	4	73.25	73.10	-4	762	-0.52%
2022/04/12	3	71.20	0	0.00	70.60	3	817	0.37%
2022/04/11	0	0.00	10	72.20	71.20	-10	875	-1.14%
2022/04/08	3	73.57	3	74.00	73.80	0	897	0.00%
2022/04/07	2	76.20	12	74.23	72.50	-10	985	-1.02%
2022/04/06	4	78.45	1	79.60	78.20	3	1,072	0.28%
2022/04/01	2	79.50	0	0.00	79.60	2	1,070	0.19%
2022/03/31	0	0.00	7.2	76.98	77.50	-7.2	1,044	-0.69%
2022/03/30	3	76.27	0	0.00	76.40	3	1,047	0.29%
2022/03/29	2	74.55	0	0.00	74.90	2	1,071	0.19%
2022/03/28	2	73.00	2	73.30	74.40	0	1,072	0.00%
2022/03/25	0	0.00	1	73.50	73.10	-1	1,074	-0.09%
2022/03/24	5	72.46	0	0.00	73.10	5	1,094	0.46%
2022/03/22	0	0.00	4	71.25	71.60	-4	1,146	-0.35%
2022/03/14	1	69.70	0	0.00	69.20	1	1,207	0.08%
2022/03/11	5.2	69.15	0	0.00	69.10	5.2	1,220	0.42%
2022/03/10	0	0.00	5	70.50	70.00	-5	1,227	-0.41%
2022/03/07	3	69.40	0	0.00	69.10	3	1,272	0.24%
2022/03/03	0	74.70	2	75.55	75.20	-2	1,269	-0.16%
2022/03/02	2	73.45	2	74.00	74.30	0	1,262	0.00%
2022/02/21	0	73.40	0	0.00	73.60	0	1,327	0.00%
2022/02/18	0	0.00	1	73.10	73.50	-1	1,323	-0.08%
2022/02/10	0.1	75.00	0	0.00	74.00	0.1	1,281	0.01%
2022/02/09	3	75.20	1	75.10	75.30	2	1,277	0.16%
2022/02/07	1	71.10	0	0.00	72.30	1	1,284	0.08%
2022/01/26	1	71.00	1	70.40	69.90	0	1,287	0.00%
2022/01/25	2	70.60	0	0.00	70.00	2	1,281	0.16%
2022/01/24	0	72.60	1	72.30	71.90	-1	1,276	-0.08%
2022/01/20	6	75.20	0	0.00	75.00	6	1,255	0.48%
2022/01/18	2	76.30	0	0.00	75.90	2	1,242	0.16%
2022/01/14	0.1	79.00	1	75.00	75.30	-0.9	1,220	-0.07%
2022/01/12	7	83.31	6	82.95	81.70	1	1,164	0.09%
2022/01/10	0	0.00	1	80.60	81.30	-1	1,117	-0.09%
2022/01/06	0	0.00	10	83.66	83.10	-10	1,079	-0.93%
2022/01/05	13	85.12	3	84.17	85.10	10	1,054	0.95%
2022/01/04	14	86.41	14	86.56	84.40	0	1,029	0.00%
2022/01/03	0	0.00	3	82.83	82.30	-3	968	-0.31%
2021/12/30	13.1	85.50	18	84.75	85.00	-4.9	943	-0.52%
2021/12/29	17	80.37	18	82.43	85.20	-1	853	-0.12%
2021/12/28	15	79.10	5	77.80	77.80	10	726	1.38%
2021/12/23	1	77.00	13.1	78.46	77.50	-12.1	726	-1.66%
2021/12/22	0	0.00	5	75.30	75.00	-5	696	-0.72%
2021/12/21	1	76.00	0	0.00	76.00	1	686	0.15%
2021/12/20	1.1	76.41	1	75.50	76.50	0.1	683	0.01%
2021/12/17	6	75.70	0	0.00	75.80	6	667	0.90%
2021/12/16	6	76.25	1	75.40	76.50	5	652	0.77%
2021/12/15	0	0.00	7	73.24	73.90	-7	612	-1.14%
2021/12/14	10	72.45	0	0.00	72.50	10	602	1.66%
2021/12/10	0	0.00	1	71.50	71.90	-1	555	-0.18%
2021/12/09	1	70.00	0	0.00	71.50	1	555	0.18%
2021/12/07	0	0.00	2	70.35	70.20	-2	547	-0.37%
2021/12/06	0	0.00	1	72.40	72.60	-1	534	-0.19%
2021/12/03	1	74.00	0	0.00	73.00	1	531	0.19%
2021/11/29	1	66.70	2	66.70	66.70	-1	484	-0.21%
2021/11/25	3	74.13	1	70.70	70.10	2	466	0.43%
2021/11/22	2	70.50	2	70.70	70.50	0	406	0.00%
2021/11/19	0	0.00	2	68.00	68.70	-2	390	-0.51%
2021/11/18	0	0.00	1	69.00	68.70	-1	385	-0.26%
2021/11/11	0	0.00	1	65.00	64.30	-1	395	-0.25%
2021/11/04	2	67.20	0	0.00	67.00	2	464	0.43%
2021/10/26	2	62.20	0	0.00	62.40	2	475	0.42%
2021/10/18	5	62.00	0	0.00	62.10	5	584	0.86%
2021/09/22	0	0.00	1	64.50	65.20	-1	995	-0.10%
2021/09/13	0	0.00	1	64.20	66.30	-1	1,005	-0.10%
2021/09/07	0	0.00	1	63.70	63.20	-1	1,019	-0.10%
2021/08/27	0	0.00	1	66.00	65.40	-1	1,030	-0.10%
2021/08/26	1	65.70	0	0.00	65.30	1	1,045	0.10%
2021/08/25	2	66.15	0	0.00	66.00	2	1,059	0.19%
2021/08/24	1	63.00	0	64.00	65.00	1	1,064	0.09%
2021/08/17	0	0.00	5	60.50	60.20	-5	1,060	-0.47%
2021/08/13	2	61.10	0	0.00	60.50	2	1,047	0.19%
2021/08/12	0	0.00	1	65.20	65.00	-1	1,021	-0.10%
2021/08/11	0	0.00	2	66.30	66.00	-2	1,019	-0.20%
2021/08/05	0	0.00	2	71.00	69.60	-2	1,066	-0.19%
2021/08/04	0	0.00	2	70.85	70.70	-2	1,090	-0.18%
2021/07/27	12	74.89	10	75.50	72.50	2	1,139	0.18%
2021/07/26	2	73.50	3	74.80	75.80	-1	1,127	-0.09%
2021/07/21	1	75.50	2	74.00	73.00	-1	1,099	-0.09%
2021/07/20	2	76.00	6	75.05	74.70	-4	1,088	-0.37%
2021/07/19	2	81.15	2	79.35	77.80	0	1,062	0.00%
2021/07/16	8	77.65	9	77.46	78.70	-1	1,037	-0.10%
2021/07/15	4	78.30	3	78.80	78.80	1	1,007	0.10%
2021/07/14	1	76.10	4	77.35	76.00	-3	967	-0.31%
2021/07/13	5	76.42	2	77.55	73.50	3	935	0.32%
2021/07/12	9	75.19	11	77.34	77.70	-2	881	-0.23%
2021/07/07	6	70.18	5	69.44	69.60	1	792	0.13%
2021/07/06	1	68.80	7	69.03	69.00	-6	785	-0.76%
2021/07/05	5	69.66	5	69.80	70.20	0	778	0.00%
2021/07/02	0	0.00	5	67.00	67.90	-5	755	-0.66%
2021/07/01	3	66.60	0	0.00	66.60	3	767	0.39%
2021/06/30	3	67.60	0	0.00	67.20	3	780	0.38%
2021/06/28	11	67.53	0	0.00	67.30	11	795	1.38%
2021/06/25	1	68.10	0	0.00	68.40	1	815	0.12%
2021/06/23	1	68.50	1	68.40	68.30	0	821	0.00%
2021/06/10	0	0.00	2	71.10	71.30	-2	919	-0.22%
2021/06/01	2	75.50	2	74.40	73.60	0	1,004	0.00%
2021/05/27	0	0.00	1	71.90	71.00	-1	998	-0.10%
2021/05/25	1	71.80	0	0.00	71.90	1	1,006	0.10%
2021/05/19	5	66.92	0	0.00	67.40	5	1,040	0.48%
2021/05/18	1	63.20	7	66.01	67.00	-6	1,043	-0.58%
2021/05/14	0	0.00	10	70.46	68.20	-10	1,008	-0.99%
2021/05/13	2	69.40	0	0.00	67.90	2	994	0.20%
2021/05/12	1	71.00	2	70.00	68.70	-1	987	-0.10%
2021/05/07	1	77.70	0	0.00	81.80	1	971	0.10%
2021/05/06	1	73.30	0	0.00	74.80	1	956	0.10%
2021/05/03	1	79.80	0	0.00	79.00	1	938	0.11%
2021/04/28	2	83.95	0	0.00	83.00	2	949	0.21%
2021/04/26	0	0.00	1	82.20	82.00	-1	1,022	-0.10%
2021/04/23	0	0.00	0	82.60	81.40	0	1,032	0.00%
2021/04/22	0	0.00	1	84.00	81.00	-1	1,077	-0.09%
2021/04/21	4	85.30	0	0.00	85.10	4	1,097	0.36%
2021/04/20	0	0.00	5	86.64	86.00	-5	1,152	-0.43%
2021/04/19	0	0.00	3	85.43	85.20	-3	1,158	-0.26%
2021/04/16	10	85.89	10	87.00	85.50	0	1,162	0.00%
2021/04/14	1	84.03	4	85.20	85.80	-3	1,230	-0.24%
2021/04/12	0	0.00	2	90.05	89.00	-2	1,349	-0.15%
2021/04/09	14	93.21	3	92.13	91.00	11	1,400	0.79%
2021/04/08	5	93.26	10	93.40	92.90	-5	1,407	-0.36%
2021/04/07	5	93.14	1	93.10	94.80	4	1,414	0.28%
2021/04/06	3	93.57	3	93.17	93.70	0	1,409	0.00%
2021/03/31	0	92.90	3	92.00	91.90	-3	1,467	-0.20%
2021/03/30	2	92.60	0	0.00	92.80	2	1,464	0.14%
2021/03/26	0	0.00	1	89.00	89.10	-1	1,461	-0.07%
2021/03/24	2	89.10	2	89.75	89.50	0	1,476	0.00%
2021/03/23	3	88.33	2	89.65	87.90	1	1,479	0.07%
2021/03/22	0	95.00	2	92.80	91.60	-2	1,481	-0.13%
2021/03/19	5	92.30	1	92.80	92.10	4	1,500	0.27%
2021/03/18	1	91.80	0	0.00	93.10	1	1,514	0.07%
2021/03/17	2	91.85	2	91.30	91.80	0	1,573	0.00%
2021/03/16	11.3	92.44	10	91.84	90.80	1.3	1,708	0.08%
2021/03/15	24	92.16	7	92.47	93.50	17	1,857	0.92%
2021/03/12	4	89.58	0	0.00	88.60	4	1,976	0.20%
2021/03/11	1	85.10	0	0.00	85.60	1	2,149	0.05%
2021/03/10	0	0.00	11	81.20	83.80	-11	2,191	-0.50%
2021/03/03	0	0.00	1	86.00	86.00	-1	2,271	-0.04%
2021/02/24	0	0.00	6	86.75	85.50	-6	2,330	-0.26%
2021/02/23	7	87.94	1	88.00	88.00	6	2,333	0.26%
2021/02/22	0	0.00	1	85.70	86.90	-1	2,394	-0.04%
2021/02/19	1	83.60	1	84.00	84.00	0	2,389	0.00%
2021/02/17	0	86.00	1	84.00	83.80	-1	2,409	-0.04%
2021/02/05	3	82.70	1	82.10	81.10	2	2,404	0.08%
2021/02/04	0	0.00	1	82.50	83.40	-1	2,406	-0.04%
2021/02/03	0	0.00	12	82.80	82.30	-12	2,409	-0.50%
2021/02/02	15	82.87	1	83.40	82.20	14	2,411	0.58%
2021/01/29	2	81.45	0	0.00	80.90	2	2,406	0.08%
2021/01/28	1	82.00	0	0.00	81.90	1	2,409	0.04%
2021/01/26	1	84.80	1	86.10	84.40	0	2,417	0.00%
2021/01/20	0	0.00	1	83.50	82.70	-1	2,422	-0.04%
2021/01/19	1	89.50	4	90.03	88.90	-3	2,417	-0.12%
2021/01/15	9	97.17	5	96.52	91.70	4	2,446	0.16%
2021/01/14	7	95.07	8	96.08	95.30	-1	2,528	-0.04%
2021/01/13	10	93.35	10	93.47	95.20	0	2,715	0.00%
2021/01/12	2	90.20	0	0.00	89.70	2	2,674	0.07%
2021/01/11	0	0.00	1	91.50	91.90	-1	2,667	-0.04%
2021/01/08	0	0.00	1	91.00	91.50	-1	2,668	-0.04%
2021/01/07	0	0.00	2.1	91.95	93.40	-2.1	2,653	-0.08%
2021/01/06	7	94.60	8	95.73	89.90	-1	2,634	-0.04%
2021/01/05	4	100.30	0	0.00	99.30	4	2,527	0.16%
2021/01/04	17	99.65	16	100.29	99.40	1	2,517	0.04%
2020/12/31	6	97.85	2	97.85	97.70	4	2,476	0.16%
2020/12/30	17	97.42	7	97.16	97.50	10	2,494	0.40%
2020/12/28	5	97.64	14	97.39	96.40	-9	2,551	-0.35%
2020/12/25	6	92.75	21	94.24	96.80	-15	2,532	-0.59%
2020/12/24	8	92.39	4	92.15	91.10	4	2,505	0.16%
2020/12/23	13	90.74	16	90.24	90.90	-3	2,508	-0.12%
2020/12/22	6	90.50	4	90.35	88.30	2	2,545	0.08%
2020/12/21	6	89.65	9	89.50	89.20	-3	2,554	-0.12%
2020/12/18	1	91.20	12	89.97	89.10	-11	2,566	-0.43%
2020/12/17	2	91.25	5	91.36	91.80	-3	2,567	-0.12%
2020/12/16	20	91.10	14	91.44	92.00	6	2,569	0.23%
2020/12/15	5	88.36	0	0.00	87.50	5	2,567	0.19%
2020/12/14	1	89.70	0	0.00	89.80	1	2,663	0.04%
2020/12/11	46	90.68	30	91.73	91.30	16	2,758	0.58%
2020/12/10	37	94.59	29	95.42	92.00	8	2,887	0.28%
2020/12/09	49	97.25	37	97.38	96.20	12	2,949	0.41%
2020/12/08	85	90.81	79.2	91.56	92.50	5.8	3,068	0.19%
2020/12/07	7	88.05	14	85.92	89.80	-7	3,099	-0.23%
2020/12/04	0	0.00	4	80.90	81.70	-4	2,979	-0.13%
2020/12/03	1	78.60	2	79.50	78.10	-1	3,001	-0.03%
2020/12/02	6.2	78.60	0	0.00	78.80	6.2	3,338	0.19%
2020/12/01	0	0.00	1	78.00	77.90	-1	3,588	-0.03%
2020/11/30	1	79.00	3	79.07	79.00	-2	3,729	-0.05%
2020/11/27	10	81.13	8	79.56	79.00	2	3,762	0.05%
2020/11/26	0	0.00	1	77.30	79.00	-1	3,706	-0.03%
2020/11/25	6	76.90	0	0.00	76.10	6	3,702	0.16%
2020/11/24	5	77.22	0	0.00	76.90	5	3,703	0.14%
2020/11/23	0	0.00	6	77.40	77.80	-6	3,697	-0.16%
2020/11/20	1	76.10	5	76.90	76.10	-4	3,678	-0.11%
2020/11/19	22	78.32	14	78.06	76.40	8	3,675	0.22%
2020/11/18	1	74.50	1	74.30	74.40	0	3,624	0.00%
2020/11/16	1	73.40	1	74.00	74.10	0	3,631	0.00%
2020/11/12	1	71.50	0	0.00	70.50	1	3,621	0.03%
2020/11/09	0	0.00	1	71.30	72.60	-1	3,627	-0.03%
2020/11/04	1	70.70	1	70.70	71.00	0	3,633	0.00%
2020/10/30	0	0.00	1	70.70	70.20	-1	3,757	-0.03%
2020/10/29	3	70.20	3	69.70	71.70	0	3,756	0.00%
2020/10/28	1	73.00	11	73.12	72.50	-10	3,746	-0.27%
2020/10/27	0	0.00	1	75.50	73.30	-1	3,741	-0.03%
2020/10/26	2	78.20	4	78.73	77.00	-2	3,701	-0.05%
2020/10/23	0	0.00	8	78.59	78.10	-8	3,674	-0.22%
2020/10/22	27	78.56	18	78.36	78.00	9	3,663	0.25%
2020/10/21	20	77.60	16	77.41	78.50	4	3,557	0.11%
2020/10/20	1	72.40	1	71.50	72.00	0	3,373	0.00%
2020/10/19	1	70.50	0	0.00	70.40	1	3,382	0.03%
2020/10/16	0	0.00	1	69.70	70.40	-1	3,420	-0.03%
2020/10/15	4	71.10	1	71.00	69.70	3	3,450	0.09%
2020/10/14	9	71.24	9	71.00	71.00	0	3,443	0.00%
2020/10/12	2	69.05	0	0.00	68.80	2	3,473	0.06%
2020/10/08	1	71.00	0	0.00	70.70	1	3,530	0.03%
2020/10/07	7	71.57	6	71.80	71.50	1	3,553	0.03%
2020/10/06	10	68.93	3	69.60	69.50	7	3,530	0.20%
2020/10/05	3	71.00	0	0.00	70.00	3	3,483	0.09%
2020/09/30	0	0.00	3	72.03	71.60	-3	3,491	-0.09%
2020/09/29	10	70.25	4	72.40	70.30	6	3,511	0.17%
2020/09/28	7	71.79	0	0.00	71.10	7	3,582	0.20%
2020/09/25	3	73.10	3	69.30	70.60	0	3,710	0.00%
2020/09/24	1	75.00	2	76.70	75.00	-1	3,762	-0.03%
2020/09/23	2	77.00	2	76.60	77.20	0	3,792	0.00%
2020/09/22	1	74.50	1	73.20	75.50	0	3,835	0.00%
2020/09/21	0	0.00	5	76.80	75.90	-5	3,851	-0.13%
2020/09/18	4	76.60	4	75.52	77.30	0	3,856	0.00%
2020/09/17	11	77.50	14	78.38	76.70	-3	3,841	-0.08%
2020/09/16	23	77.97	17	78.57	77.80	6	3,740	0.16%
2020/09/15	35	78.56	32	79.40	79.00	3	3,633	0.08%
2020/09/14	21	77.85	19	79.33	81.20	2	3,452	0.06%
2020/09/11	70	77.19	71	77.30	73.90	-1	3,269	-0.03%
2020/09/10	31	76.80	7	76.16	77.50	24	3,043	0.79%
2020/09/09	9	68.81	9	67.28	70.50	0	2,878	0.00%
2020/09/08	9	69.23	13	69.70	68.80	-4	2,838	-0.14%
2020/09/07	47	72.49	45	71.92	70.00	2	2,801	0.07%
2020/09/04	42	70.28	44	71.09	74.10	-2	2,558	-0.08%
2020/09/03	26	65.23	30	66.58	67.40	-4	2,390	-0.17%
2020/09/02	19	60.33	0	0.00	61.30	19	2,263	0.84%
2020/09/01	4	57.88	2	57.40	57.90	2	2,247	0.09%
2020/08/31	5	57.90	0	0.00	57.90	5	2,272	0.22%
2020/08/28	6	56.88	5	57.60	57.10	1	2,307	0.04%
2020/08/27	5	56.94	4	57.38	56.30	1	2,325	0.04%
2020/08/25	0	0.00	1	57.30	56.00	-1	2,306	-0.04%
2020/08/24	2	55.80	1	56.50	56.90	1	2,290	0.04%
2020/08/20	0	0.00	6	50.13	50.90	-6	2,250	-0.27%
2020/08/18	0	0.00	1	54.60	54.30	-1	2,219	-0.05%
2020/08/13	1	57.30	0	0.00	55.30	1	2,192	0.05%
2020/08/12	8	56.90	18	54.79	56.90	-10	2,173	-0.46%
2020/08/11	5	53.00	1	54.10	54.00	4	2,149	0.19%
2020/08/07	1	55.60	18	56.11	55.20	-17	2,123	-0.80%
2020/08/06	13	59.67	14	59.26	58.10	-1	2,088	-0.05%
2020/08/05	7	57.64	20	59.33	59.70	-13	2,029	-0.64%
2020/08/04	2	54.00	0	0.00	54.50	2	1,971	0.10%
2020/08/03	3	53.47	0	0.00	53.40	3	1,960	0.15%
2020/07/31	0	0.00	2	53.40	53.40	-2	1,952	-0.10%
2020/07/28	1	51.30	3	51.30	50.50	-2	1,933	-0.10%
2020/07/27	6	54.75	1	55.30	52.90	5	1,905	0.26%
2020/07/24	3	55.77	1	57.90	55.10	2	1,880	0.11%
2020/07/23	4	58.53	5	58.08	58.10	-1	1,843	-0.05%
2020/07/22	5	58.42	3	57.20	58.80	2	1,817	0.11%
2020/07/21	3	55.33	6	55.52	56.20	-3	1,772	-0.17%
2020/07/17	3	53.13	9	53.49	53.00	-6	1,717	-0.35%
2020/07/16	1	52.10	2	52.10	52.40	-1	1,684	-0.06%
2020/07/15	2	56.40	2	55.40	53.80	0	1,662	0.00%
2020/07/14	4	53.98	1	52.60	54.50	3	1,590	0.19%
2020/07/10	2	51.45	2	52.00	51.70	0	1,533	0.00%
2020/07/09	5	54.62	2	54.40	53.10	3	1,510	0.20%
2020/07/08	2	53.95	2	52.70	54.40	0	1,479	0.00%
2020/07/07	11	54.50	6	56.17	53.10	5	1,435	0.35%
2020/07/06	24	58.10	10	58.91	57.20	14	1,348	1.04%
2020/07/03	6	55.17	13	54.47	57.30	-7	1,201	-0.58%
2020/07/02	11	52.25	4	52.30	52.10	7	1,096	0.64%
2020/07/01	12	51.59	4	51.40	51.90	8	1,046	0.76%
2020/06/30	2	49.55	1	49.35	49.70	1	980	0.10%
2020/06/29	0	0.00	1	47.90	47.40	-1	948	-0.11%
2020/06/24	4	46.10	1	46.05	46.45	3	936	0.32%
2020/06/23	2	45.80	0	0.00	45.45	2	921	0.22%
2020/06/18	4	47.18	6	46.80	48.15	-2	870	-0.23%
2020/06/17	10	48.70	3	49.85	47.75	7	842	0.83%
2020/06/16	5	48.43	2	48.00	50.00	3	773	0.39%
2020/06/15	1	46.75	0	0.00	46.75	1	724	0.14%
2020/06/12	5	46.37	8	46.34	47.25	-3	701	-0.43%
2020/06/11	10	48.25	8	48.90	46.00	2	681	0.29%
2020/06/10	16	45.50	19	46.73	47.05	-3	572	-0.52%
2020/06/09	5	43.94	0	0.00	42.80	5	485	1.03%
2020/06/08	3	43.70	2	43.58	43.40	1	464	0.22%
2020/06/05	1	42.40	0	0.00	41.90	1	425	0.24%
2020/06/04	3	39.52	3	39.72	41.00	0	392	0.00%
2020/06/03	2	36.40	2	36.80	37.40	0	340	0.00%
2020/04/29	0	0.00	1	33.95	33.80	-1	271	-0.37%
2020/04/22	0	0.00	1	31.25	31.15	-1	264	-0.38%
2020/04/21	1	30.35	3	31.02	30.50	-2	262	-0.76%
2020/04/20	1	30.60	0	0.00	30.70	1	261	0.38%
2020/04/17	3	30.15	0	0.00	30.00	3	261	1.15%
2020/04/14	0	0.00	3	28.78	28.80	-3	252	-1.19%
2020/04/08	0	0.00	3	25.50	25.35	-3	255	-1.17%
2020/04/06	1	25.05	0	0.00	25.00	1	255	0.39%
2020/04/01	1	25.50	0	0.00	25.60	1	255	0.39%
2020/03/31	0	0.00	3	26.03	25.65	-3	257	-1.17%
2020/03/30	1	23.90	1	25.00	25.40	0	254	0.00%
2020/03/27	2	23.30	0	0.00	23.10	2	245	0.81%
2020/03/25	3	23.15	0	0.00	23.05	3	242	1.23%
2020/03/13	0	0.00	2	22.15	24.00	-2	188	-1.06%
2020/03/12	1	24.70	0	0.00	24.60	1	181	0.55%
2020/03/10	0	0.00	2	27.40	27.50	-2	178	-1.12%
2020/03/06	2	28.80	0	0.00	28.95	2	174	1.14%
2020/03/05	3	29.20	0	0.00	29.15	3	175	1.71%
2020/02/24	0	29.10	0	0.00	29.10	0	178	0.00%
2020/01/08	0	0.00	1	32.65	32.70	-1	197	-0.51%
2019/12/05	0	0.00	1	33.90	33.75	-1	339	-0.29%
2019/11/26	0	0.00	2	34.00	34.05	-2	336	-0.59%
2019/11/12	0	0.00	0.2	34.30	31.60	-0.2	327	-0.06%
2019/11/11	0	0.00	10	31.30	31.20	-10	327	-3.05%
2019/10/07	1	34.60	0	0.00	34.10	1	291	0.34%
2019/10/04	1	35.80	1	35.20	35.25	0	286	0.00%
2019/10/02	1	32.55	0	0.00	34.40	1	273	0.37%
2019/09/17	1	35.45	1.1	36.01	35.05	-0.1	226	-0.03%
2019/09/16	0	0.00	1	33.30	33.30	-1	201	-0.51%
2019/09/12	2	33.13	1	33.60	32.70	1	196	0.51%
2019/08/22	1	28.70	0	0.00	28.70	1	122	0.82%
2019/08/21	0.1	29.00	0	0.00	29.05	0.1	121	0.07%
2019/08/07	1	29.00	0	0.00	29.05	1	125	0.80%
2019/08/01	0	0.00	5	29.60	29.95	-5	127	-3.93%
2019/07/30	0	0.00	2	29.78	29.85	-2	125	-1.59%
2019/07/18	1	27.95	0	0.00	27.80	1	121	0.83%
2019/07/17	1	27.95	0	0.00	28.10	1	121	0.82%
2019/07/04	0	0.00	0	28.60	28.80	0	127	0.00%
2019/06/19	0	0.00	2	29.20	29.05	-2	146	-1.37%
2019/06/05	0	0.00	1	28.60	28.65	-1	171	-0.58%
2019/04/23	0	30.15	0	0.00	30.15	0	269	0.00%
2019/03/19	0	0.00	1	30.35	30.20	-1	285	-0.35%
2019/03/18	0	30.35	0	0.00	30.20	0	289	0.00%
2019/03/08	0	0.00	1	31.10	31.20	-1	293	-0.34%
2019/02/27	10	31.65	1	30.35	31.90	9	289	3.11%
2019/02/21	0	0.00	10	32.45	31.00	-10	270	-3.69%
2019/02/20	10	30.68	0	0.00	32.00	10	266	3.75%
2019/02/18	0	0.00	1	29.30	29.15	-1	256	-0.39%
2019/02/15	1	29.85	0	0.00	29.40	1	260	0.38%
2019/01/30	0	0.00	2	30.60	30.35	-2	287	-0.70%
2019/01/22	1	31.90	0	0.00	32.15	1	327	0.31%
2018/12/19	0	0.00	2	31.70	31.70	-2	462	-0.43%
2018/12/14	0	0.00	1	32.50	33.00	-1	454	-0.22%
2018/12/13	3	30.73	0	0.00	32.50	3	444	0.68%
2018/11/29	0	0.00	2	29.90	29.90	-2	412	-0.48%
2018/11/19	0	0.00	1	27.40	27.40	-1	397	-0.25%
2018/11/08	2	29.20	0	0.00	28.80	2	365	0.55%
2018/09/03	0	0.00	1	38.90	38.85	-1	566	-0.18%
2018/08/31	0	0.00	2	38.55	38.85	-2	578	-0.35%
2018/08/27	2	38.70	0	0.00	38.50	2	645	0.31%
2018/08/24	0	0.00	1	38.45	38.05	-1	646	-0.15%
2018/08/07	0	0.00	8	42.65	42.65	-8	671	-1.19%
2018/08/03	8	42.03	0	0.00	42.00	8	679	1.18%
2018/07/26	1	44.80	1	45.00	44.65	0	706	0.00%
2018/07/19	1	44.85	1	44.40	44.50	0	710	0.00%
2018/07/17	0	0.00	1	41.70	42.00	-1	707	-0.14%
2018/07/10	0	0.00	1	42.15	42.10	-1	744	-0.13%
2018/07/05	0	0.00	1	43.10	42.30	-1	777	-0.13%
2018/07/04	0	0.00	1	42.50	42.95	-1	823	-0.12%
2018/07/02	1	43.55	1	43.45	43.00	0	897	0.00%
2018/06/29	1	43.00	0	0.00	43.00	1	894	0.11%
2018/06/27	1	41.80	0	0.00	41.65	1	880	0.11%
2018/06/22	1	42.20	0	0.00	42.65	1	875	0.11%
2018/06/21	4	43.19	1	42.80	43.00	3	870	0.34%
2018/06/20	2	43.05	1	42.75	42.15	1	860	0.12%
2018/06/19	0	0.00	10	43.70	43.65	-10	841	-1.19%
2018/06/15	1	42.55	0	0.00	42.40	1	829	0.12%
2018/06/14	5	41.25	0	0.00	41.35	5	827	0.60%
2018/06/08	11	39.35	1	40.00	39.55	10	795	1.26%
2018/06/04	1	39.90	0	0.00	41.00	1	789	0.13%
2018/06/01	2	38.00	2	38.13	38.05	0	783	0.00%
2018/05/29	1	38.00	0	0.00	38.00	1	861	0.12%
2018/05/28	1	38.80	0	0.00	38.40	1	890	0.11%
2018/05/25	0	0.00	1	39.30	38.80	-1	909	-0.11%
2018/05/24	1	39.65	0	0.00	39.10	1	932	0.11%
2018/05/17	2	38.35	0	0.00	38.40	2	1,005	0.20%
2018/05/04	1	40.10	1	40.00	40.00	0	1,248	0.00%
2018/05/03	1	38.50	0	0.00	38.75	1	1,271	0.08%
2018/04/30	0	0.00	1	39.95	39.75	-1	1,387	-0.07%
2018/04/27	0	0.00	7	38.05	37.80	-7	1,405	-0.50%
2018/04/26	7	39.24	0	0.00	38.00	7	1,396	0.50%
2018/04/24	1	40.00	0	0.00	40.10	1	1,379	0.07%
2018/04/19	0	0.00	1	44.25	43.90	-1	1,364	-0.07%
2018/04/12	3	45.10	31	44.95	45.05	-28	1,386	-2.02%
2018/04/09	30	49.54	1	49.45	49.50	29	1,479	1.96%
2018/04/03	0	0.00	1	45.50	45.40	-1	1,436	-0.07%
2018/03/29	1	44.00	0	0.00	43.90	1	1,598	0.06%
2018/03/26	0	0.00	2	44.00	44.90	-2	1,643	-0.12%
2018/03/09	1	46.75	0	0.00	46.35	1	1,790	0.06%
2018/03/07	0	0.00	1	47.80	46.50	-1	1,807	-0.06%
2018/03/05	1	49.00	1	47.85	47.60	0	1,802	0.00%
2018/03/02	0	0.00	10	49.48	49.50	-10	1,830	-0.55%
2018/03/01	10	49.30	0	0.00	49.90	10	1,826	0.55%
2018/02/07	1	44.00	0	0.00	42.90	1	1,801	0.06%
2018/02/01	1	48.85	1	48.60	47.00	0	1,712	0.00%
2018/01/25	8	47.31	8	46.26	45.10	0	1,552	0.00%
2018/01/08	0	0.00	1	43.55	42.70	-1	1,591	-0.06%
2018/01/05	0	0.00	4	45.45	44.15	-4	1,613	-0.25%
2018/01/04	4	45.10	0	0.00	45.30	4	1,602	0.25%
2018/01/03	12	44.63	14	44.87	45.40	-2	1,602	-0.12%