長園科 (8038)-台新-台中券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
31.10
漲跌
▲2.80
漲幅
+9.89%
成交量
1,001張
產業
上櫃電子零組件類股▲0.55%
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	31.10	1	31.10	31.10	2	171	1.17%
2024/04/23	0	0.00	3	28.15	28.10	-3	161	-1.86%
2024/04/22	2	27.80	2	28.65	27.80	0	163	0.00%
2024/04/19	5	28.21	0	0.00	28.10	5	163	3.05%
2024/04/17	0	0.00	11	29.00	29.20	-11	163	-6.72%
2024/04/16	4	28.80	5	28.60	28.35	-1	171	-0.58%
2024/04/15	2	29.35	0	0.00	29.30	2	167	1.19%
2024/04/12	0	29.95	0	0.00	29.90	0	166	0.00%
2024/04/11	2	29.95	0	0.00	30.00	2	166	1.20%
2024/04/10	3	30.57	0	0.00	30.50	3	166	1.80%
2024/04/02	1	30.00	0	0.00	29.95	1	164	0.61%
2024/04/01	0	30.50	0	0.00	30.25	0	163	0.00%
2024/03/28	2	30.23	0	0.00	30.10	2	163	1.22%
2024/03/26	0	0.00	0.7	29.49	29.45	-0.7	164	-0.44%
2024/03/25	1	30.40	0	0.00	30.15	1	162	0.61%
2024/03/22	1	30.55	0	0.00	30.60	1	163	0.61%
2024/03/21	0	0.00	1	30.00	30.15	-1	163	-0.61%
2024/03/19	1	29.40	0	0.00	29.55	1	166	0.60%
2024/03/15	2	29.65	0	0.00	29.40	2	159	1.25%
2024/03/14	0	0.00	0.1	30.30	30.00	-0.1	160	-0.03%
2024/03/13	1	30.20	0	0.00	30.10	1	161	0.62%
2024/03/12	1	30.80	0	0.00	30.80	1	164	0.61%
2024/03/11	0.8	30.90	0	0.00	31.20	0.8	167	0.47%
2024/02/27	5	32.76	0	0.00	32.65	5	236	2.11%
2024/02/22	1	34.00	0	0.00	33.55	1	236	0.42%
2024/02/21	2	33.95	0	0.00	33.90	2	235	0.85%
2024/02/20	0.2	33.80	0	0.00	33.40	0.2	236	0.09%
2024/02/19	0	0.00	3	33.70	33.85	-3	237	-1.27%
2024/02/15	1	31.90	1	32.20	32.00	0	236	0.00%
2024/02/02	0	0.00	2	32.78	32.65	-2	238	-0.84%
2024/01/31	2	32.83	0	0.00	32.70	2	238	0.84%
2024/01/30	2	33.05	0	0.00	33.00	2	237	0.85%
2024/01/24	2	33.95	0	0.00	33.95	2	239	0.83%
2024/01/22	0.3	33.00	0	0.00	33.00	0.3	240	0.10%
2024/01/19	0.3	33.00	2	32.85	32.85	-1.8	240	-0.73%
2024/01/18	0	0.00	6	32.90	32.75	-6	239	-2.50%
2024/01/17	2	33.85	0	0.00	33.35	2	237	0.84%
2024/01/16	1	33.90	46	33.73	33.75	-45	236	-19.01%
2024/01/15	0	34.95	10	34.31	34.25	-10	234	-4.26%
2024/01/10	2	34.43	0	0.00	34.30	2	235	0.85%
2024/01/05	1	36.45	0	0.00	36.50	1	235	0.42%
2024/01/04	0	0.00	2	36.40	35.95	-2	236	-0.85%
2023/12/29	0	0.00	0.2	37.05	36.95	-0.2	244	-0.06%
2023/12/20	1	36.80	0	0.00	36.80	1	248	0.40%
2023/12/19	1	36.65	0	0.00	36.85	1	251	0.40%
2023/12/18	0	0.00	0.1	36.85	36.80	-0.1	254	-0.03%
2023/12/15	2	37.40	0	0.00	37.20	2	257	0.78%
2023/12/14	2	37.53	0	0.00	37.45	2	260	0.77%
2023/12/12	0	0.00	2	38.10	38.05	-2	265	-0.75%
2023/12/11	1	37.40	19	37.47	38.60	-18	268	-6.71%
2023/12/07	1	38.90	0	0.00	38.50	1	268	0.37%
2023/12/05	4.1	39.23	1	38.65	38.80	3.1	288	1.08%
2023/12/04	15.1	39.31	4	39.38	40.60	11.1	276	4.03%
2023/12/01	11	39.02	2	39.15	39.15	9	239	3.75%
2023/11/30	1	35.45	0	0.00	35.60	1	216	0.46%
2023/11/22	0	0.00	1	35.15	35.10	-1	232	-0.43%
2023/11/14	1	33.85	1	33.80	33.80	0	250	0.00%
2023/11/07	1	35.70	4.1	35.70	35.60	-3.1	324	-0.94%
2023/11/06	4	35.03	2	35.30	35.35	2	328	0.61%
2023/11/03	1	34.70	0	0.00	34.80	1	333	0.30%
2023/10/27	1	35.05	0	0.00	34.60	1	364	0.27%
2023/10/26	0.1	35.10	0	0.00	34.80	0.1	373	0.04%
2023/10/25	0	0.00	1.1	35.46	35.50	-1.1	380	-0.29%
2023/10/18	1	34.20	1	34.50	34.30	0	413	0.00%
2023/10/17	2.1	35.01	0	0.00	34.60	2.1	421	0.50%
2023/10/16	1	35.55	0	0.00	35.40	1	439	0.23%
2023/10/13	1	36.65	0	0.00	36.10	1	453	0.22%
2023/10/12	2	36.80	0	0.00	36.80	2	486	0.41%
2023/10/04	0.2	36.80	0	0.00	36.30	0.2	550	0.03%
2023/09/28	0	37.00	0	0.00	37.10	0	600	0.00%
2023/09/26	0.3	37.00	0	0.00	36.40	0.3	647	0.05%
2023/09/25	0	0.00	2	37.10	36.80	-2	660	-0.30%
2023/09/22	2	36.50	0	0.00	36.50	2	664	0.30%
2023/09/20	0.2	37.00	0	0.00	36.45	0.2	670	0.02%
2023/09/19	1	37.00	0	0.00	37.05	1	677	0.15%
2023/09/15	0	0.00	1	37.80	38.20	-1	681	-0.15%
2023/09/14	0	0.00	4.1	38.22	38.30	-4.1	684	-0.59%
2023/09/13	1	37.70	1	37.65	37.45	0	695	0.00%
2023/09/12	0.1	37.35	0	0.00	37.10	0.1	714	0.01%
2023/09/11	8.1	37.37	4	37.84	37.35	4.1	730	0.56%
2023/09/08	0	0.00	1	41.30	41.45	-1	718	-0.14%
2023/09/06	1	41.85	1	41.85	41.85	0	845	0.00%
2023/09/05	1	42.35	0	0.00	42.35	1	936	0.11%
2023/09/01	2	41.45	0	0.00	41.35	2	973	0.21%
2023/08/31	1	41.05	3	40.90	40.80	-2	993	-0.20%
2023/08/30	3	40.83	0	0.00	41.15	3	1,015	0.30%
2023/08/29	1	39.65	0	0.00	40.45	1	1,054	0.09%
2023/08/28	1	39.90	0	0.00	39.35	1	1,069	0.09%
2023/08/24	2	40.50	0	0.00	40.70	2	1,135	0.18%
2023/08/23	2	40.18	1	40.25	40.20	1	1,147	0.09%
2023/08/22	0.1	40.30	0	0.00	40.00	0.1	1,187	0.01%
2023/08/17	3	40.45	0	0.00	41.15	3	1,230	0.24%
2023/08/16	0	0.00	2	40.05	40.85	-2	1,242	-0.16%
2023/08/15	0.1	41.00	24	41.18	41.30	-24	1,278	-1.87%
2023/08/14	1	41.00	1	41.15	40.95	0	1,304	0.00%
2023/08/11	10	41.07	39	41.02	41.50	-29	1,333	-2.17%
2023/08/10	0	0.00	1	46.30	45.50	-1	1,326	-0.08%
2023/08/09	1	46.20	0	0.00	45.50	1	1,384	0.07%
2023/08/08	1	46.00	4	46.25	46.25	-3	1,466	-0.20%
2023/08/07	1	47.10	0	0.00	47.65	1	1,578	0.06%
2023/08/04	0	0.00	1	47.85	48.05	-1	1,629	-0.06%
2023/08/02	0	0.00	1	47.85	47.80	-1	1,657	-0.06%
2023/08/01	8	50.24	5	49.44	49.40	3	1,668	0.18%
2023/07/31	1	49.35	6	49.20	49.30	-5	1,681	-0.30%
2023/07/28	1	48.05	0	0.00	48.65	1	1,714	0.06%
2023/07/24	0	0.00	7	47.65	47.10	-7	1,823	-0.38%
2023/07/20	0	0.00	9.4	48.60	48.60	-9.4	1,877	-0.50%
2023/07/19	1	48.03	18	48.41	47.50	-17	1,907	-0.89%
2023/07/18	3.1	49.16	5	49.66	49.00	-2	1,960	-0.10%
2023/07/17	13.3	49.68	9	49.61	49.10	4.3	2,069	0.21%
2023/07/14	3	51.57	0	0.00	51.00	3	2,079	0.14%
2023/07/13	7	51.96	4	52.43	51.30	3	2,179	0.14%
2023/07/12	0	0.00	1	53.50	53.00	-1	2,236	-0.04%
2023/07/11	2	53.90	0	0.00	53.20	2	2,242	0.09%
2023/07/10	11	53.65	4	53.80	52.60	7	2,253	0.31%
2023/07/07	0	50.80	0	0.00	51.30	0	2,286	0.00%
2023/07/06	2	51.70	0	0.00	51.40	2	2,298	0.09%
2023/07/05	4	52.68	0.2	51.80	52.70	3.8	2,311	0.16%
2023/07/04	4	51.80	1	51.30	51.00	3	2,302	0.13%
2023/07/03	7	52.46	2	52.30	52.40	5	2,279	0.22%
2023/06/30	10	53.10	2	53.15	53.20	8	2,270	0.35%
2023/06/28	10	53.10	1	52.40	52.50	9	2,264	0.40%
2023/06/27	1	52.80	3.1	52.97	52.80	-2.1	2,269	-0.09%
2023/06/26	0	0.00	2	54.10	54.00	-2	2,283	-0.09%
2023/06/21	0	0.00	4.1	54.35	54.60	-4.1	2,288	-0.18%
2023/06/20	1	54.10	7	54.13	54.10	-6	2,286	-0.26%
2023/06/19	20.1	54.68	13.1	54.70	54.60	7	2,282	0.30%
2023/06/16	8	54.45	0.4	53.50	53.80	7.6	2,273	0.33%
2023/06/15	13.1	53.79	14	54.24	53.70	-1	2,254	-0.04%
2023/06/14	7	55.39	3	55.80	54.60	4	2,235	0.18%
2023/06/13	7	54.84	5	55.42	54.70	2	2,230	0.09%
2023/06/12	8.1	56.89	9	57.04	56.30	-1	2,194	-0.04%
2023/06/09	36.1	61.17	27.2	60.34	62.50	8.9	2,110	0.42%
2023/06/08	14	57.47	0	0.00	57.50	14	2,027	0.69%
2023/06/07	3	56.50	4	56.92	57.30	-1	2,029	-0.05%
2023/06/06	4.1	57.17	4	55.28	55.30	0.1	2,015	0.00%
2023/06/05	3.2	57.32	1.2	57.58	56.80	2	2,008	0.10%
2023/06/02	34.4	57.14	3	57.60	57.20	31.4	2,003	1.57%
2023/06/01	5.4	55.90	12	55.95	56.30	-6.6	1,971	-0.34%
2023/05/31	12.4	55.54	21.1	55.62	56.50	-8.7	1,969	-0.44%
2023/05/30	14	54.14	13	54.60	54.20	1	1,932	0.05%
2023/05/29	6	52.63	7.2	52.24	52.30	-1.2	1,911	-0.06%
2023/05/26	15	52.48	6	52.42	52.20	9	1,900	0.47%
2023/05/25	7	56.37	2	57.00	55.50	5	1,863	0.27%
2023/05/24	1	55.80	8	55.10	55.80	-7	1,850	-0.38%
2023/05/23	1	56.40	17	55.95	56.00	-16	1,845	-0.87%
2023/05/22	7	56.01	11.2	56.01	56.00	-4.2	1,840	-0.23%
2023/05/19	13	55.60	8	56.50	54.60	5	1,841	0.27%
2023/05/18	11	57.53	3	57.47	57.20	8	1,802	0.44%
2023/05/17	8	57.33	9	57.84	56.80	-1	1,781	-0.06%
2023/05/16	10.2	57.64	15	57.64	57.10	-4.8	1,756	-0.27%
2023/05/15	16.3	56.63	14	56.62	56.80	2.3	1,739	0.13%
2023/05/12	25.1	56.65	34	55.35	60.00	-9	1,712	-0.52%
2023/05/11	33	60.08	26	60.17	59.10	7	1,655	0.42%
2023/05/10	5	57.48	2	57.80	57.80	3	1,548	0.19%
2023/05/09	5	53.96	4	54.00	52.60	1	1,504	0.07%
2023/05/08	2.1	53.01	7	53.10	52.60	-4.9	1,495	-0.33%
2023/05/05	1	54.20	3	54.07	53.70	-2	1,520	-0.13%
2023/05/04	7	53.43	8	53.83	54.70	-1	1,556	-0.06%
2023/05/03	10.1	53.48	3.1	53.30	53.10	7	1,559	0.45%
2023/05/02	11	52.65	16	52.20	54.40	-5	1,591	-0.32%
2023/04/28	23	50.55	0.1	51.05	50.50	22.9	1,557	1.47%
2023/04/27	3	49.03	5	49.26	48.65	-2	1,547	-0.13%
2023/04/26	1	48.50	1	47.40	50.30	0	1,539	0.00%
2023/04/25	4	47.49	1	49.00	46.90	3	1,528	0.19%
2023/04/24	4	49.11	28	48.41	48.90	-24	1,512	-1.58%
2023/04/21	23	51.55	6	51.73	50.60	17	1,497	1.14%
2023/04/20	12	54.60	24.1	55.03	56.20	-12.1	1,439	-0.84%
2023/04/19	16	51.29	4.1	51.30	51.10	11.9	1,331	0.90%
2023/04/18	13	51.16	10.1	51.03	50.00	2.9	1,313	0.22%
2023/04/17	7	48.87	9.4	47.81	50.70	-2.4	1,210	-0.20%
2023/04/14	0	0.00	8	45.63	46.10	-8	1,131	-0.71%
2023/04/13	5.9	45.71	7	46.08	45.20	-1.2	1,109	-0.10%
2023/04/12	29	45.72	3	45.58	46.40	26	1,075	2.42%
2023/04/11	1	44.45	0	0.00	44.20	1	1,009	0.10%
2023/04/10	0	0.00	9	44.42	44.85	-9	990	-0.91%
2023/04/06	3	42.10	1	42.00	41.90	2	953	0.21%
2023/03/31	1	42.40	4	42.11	42.45	-3	952	-0.31%
2023/03/30	4	42.18	0	0.00	42.05	4	951	0.42%
2023/03/28	0	43.00	0	0.00	41.90	0	954	0.00%
2023/03/27	12	42.88	5	43.50	43.00	7	947	0.74%
2023/03/24	0	41.75	1	41.05	41.00	-1	926	-0.11%
2023/03/23	5	41.40	0	0.00	40.90	5	921	0.54%
2023/03/20	0	0.00	0	40.30	40.05	0	965	0.00%
2023/03/16	2	40.74	7	39.96	39.70	-5	963	-0.51%
2023/03/15	0	41.63	0.1	42.00	41.15	-0.1	958	-0.01%
2023/03/14	0	41.82	0	0.00	41.40	0	961	0.00%
2023/03/13	3	42.22	5	42.00	42.30	-2	962	-0.20%
2023/03/10	2	44.50	1	44.25	43.90	1	961	0.10%
2023/03/09	2	43.68	0	0.00	43.55	2	958	0.21%
2023/03/08	7	43.92	4	43.60	44.20	3	951	0.32%
2023/03/07	0	43.25	2	43.95	44.00	-2	942	-0.21%
2023/03/06	1.1	42.54	8	42.40	42.35	-6.9	926	-0.75%
2023/03/03	1.1	42.03	0	0.00	42.25	1.1	917	0.12%
2023/03/02	0	0.00	1	43.20	42.90	-1	903	-0.11%
2023/02/24	10	43.69	1	42.95	42.90	9	891	1.01%
2023/02/23	0	0.00	3	43.30	43.40	-3	885	-0.34%
2023/02/22	4.3	43.48	0	0.00	43.20	4.3	884	0.49%
2023/02/21	2.1	43.10	0	0.00	43.15	2.1	881	0.23%
2023/02/20	1	43.30	0	0.00	43.30	1	876	0.12%
2023/02/17	7	43.05	3	43.15	43.05	4	867	0.46%
2023/02/16	5	44.41	0	0.00	44.50	5	850	0.59%
2023/02/14	0	44.55	0	0.00	43.80	0	849	0.00%
2023/02/13	1	44.00	8	44.19	44.15	-7	852	-0.82%
2023/02/10	7.1	46.13	6	46.37	45.80	1.1	847	0.13%
2023/02/09	13	47.07	0.1	48.05	46.90	12.9	839	1.54%
2023/02/08	2	46.03	12	45.88	45.80	-10	832	-1.20%
2023/02/07	6	45.98	3	45.45	45.80	3	821	0.36%
2023/02/06	5.1	46.54	16	46.65	46.00	-10.9	811	-1.34%
2023/02/03	23	48.17	1	47.60	47.20	22	791	2.78%
2023/02/02	4	46.25	18	48.16	47.00	-14	747	-1.87%
2023/02/01	10	45.85	1.1	46.14	45.40	8.9	691	1.29%
2023/01/31	0	43.25	9	44.14	46.85	-9	649	-1.39%
2023/01/30	0	0.00	2	42.28	42.60	-2	586	-0.34%
2023/01/17	5	42.08	7	42.41	42.30	-2	570	-0.35%
2023/01/16	5	41.20	0	0.00	41.60	5	554	0.90%
2023/01/12	1	41.30	0	0.00	41.20	1	542	0.18%
2023/01/11	0.1	41.05	0.2	41.30	39.70	-0.1	544	-0.02%
2023/01/10	0	0.00	10	41.80	42.10	-10	533	-1.88%
2023/01/09	10.2	42.29	0	0.00	41.60	10.2	520	1.96%
2023/01/06	0	0.00	3	41.47	42.20	-3	504	-0.60%
2023/01/05	0	0.00	4	38.85	40.00	-4	476	-0.84%
2023/01/04	2	37.95	0	0.00	38.30	2	470	0.42%
2022/12/30	0.3	37.50	0	0.00	37.60	0.3	469	0.06%
2022/12/29	0	0.00	1	37.25	37.40	-1	470	-0.21%
2022/12/28	0	0.00	1	37.40	37.35	-1	470	-0.21%
2022/12/27	0	0.00	2	38.30	38.15	-2	467	-0.43%
2022/12/23	0	0.00	3	37.80	37.80	-3	466	-0.64%
2022/12/22	3	38.22	0	0.00	38.40	3	466	0.64%
2022/12/15	3	40.62	0	0.00	40.30	3	459	0.65%
2022/12/13	1	42.30	10	42.05	41.80	-9	443	-2.03%
2022/12/12	1	41.20	14	42.50	40.70	-13	418	-3.11%
2022/12/08	1	39.15	0	0.00	38.90	1	392	0.25%
2022/12/07	7	39.66	1	40.40	39.25	6	392	1.53%
2022/12/06	2	39.80	8	40.50	40.25	-6	386	-1.55%
2022/12/05	2	40.65	0	0.00	40.80	2	379	0.53%
2022/12/02	2	40.30	1	40.30	40.80	1	371	0.27%
2022/12/01	2	41.35	0	0.00	40.75	2	363	0.55%
2022/11/28	0	0.00	1	38.80	38.60	-1	336	-0.30%
2022/11/24	1	38.45	0	0.00	38.30	1	333	0.30%
2022/11/22	0	0.00	1	38.20	38.20	-1	331	-0.30%
2022/11/18	1	39.00	0	0.00	38.20	1	328	0.30%
2022/11/17	3	39.10	0	0.00	39.80	3	324	0.92%
2022/11/11	0	0.00	21	39.31	38.85	-21	305	-6.87%
2022/11/10	6	40.06	2	40.30	40.00	4	297	1.35%
2022/11/09	18	40.02	0	0.00	40.30	18	290	6.20%
2022/11/08	15	40.32	15	39.76	40.80	0	277	0.00%
2022/11/07	6	39.78	1	40.75	39.90	5	260	1.92%
2022/11/04	0	0.00	5	38.71	39.60	-5	232	-2.15%
2022/10/27	0	0.00	1	34.70	35.00	-1	213	-0.47%
2022/10/25	1	35.05	0	0.00	34.90	1	211	0.47%
2022/10/24	1	36.85	2	38.15	36.90	-1	205	-0.49%
2022/10/21	1	36.70	0	0.00	36.70	1	200	0.50%
2022/10/20	2	38.20	1	38.40	38.25	1	191	0.52%
2022/10/19	1	37.55	4	38.10	37.45	-3	182	-1.65%
2022/10/18	4	37.00	0	0.00	37.05	4	162	2.47%
2022/10/11	0	30.55	0	0.00	30.90	0	155	0.00%
2022/09/30	0	0.00	1	29.15	31.00	-1	166	-0.60%
2022/09/29	1	30.00	2	29.80	30.00	-1	171	-0.58%
2022/09/28	1	30.50	4	30.48	30.00	-3	174	-1.72%
2022/09/26	6	32.33	2	33.65	32.00	4	174	2.29%
2022/09/23	5	35.83	0	0.00	35.40	5	174	2.87%
2022/09/22	0	36.65	0	0.00	36.30	0	186	0.00%
2022/09/14	0	0.00	2	35.75	35.75	-2	201	-0.99%
2022/09/08	1	36.10	0	0.00	36.00	1	210	0.47%
2022/09/07	1	35.95	2	36.45	35.90	-1	217	-0.46%
2022/09/06	2	36.88	0	0.00	36.80	2	224	0.89%
2022/09/05	1	37.50	1	37.20	37.10	0	246	0.00%
2022/08/31	0	0.00	2	38.10	38.05	-2	278	-0.72%
2022/08/30	0	0.00	1	37.50	37.70	-1	279	-0.36%
2022/08/29	6	37.41	3	37.55	37.30	3	278	1.08%
2022/08/26	1	38.45	0	39.90	38.30	1	274	0.36%
2022/08/23	1	38.50	0	0.00	38.60	1	270	0.37%
2022/08/22	0	0.00	1	39.10	38.75	-1	270	-0.37%
2022/08/19	1	39.25	0	0.00	38.95	1	270	0.37%
2022/08/17	2	39.05	0	0.00	39.40	2	269	0.74%
2022/08/16	1	39.15	1	39.40	39.15	0	268	0.00%
2022/08/09	1	39.40	1	38.90	38.75	0	265	0.00%
2022/08/08	2	38.13	0	0.00	39.50	2	266	0.75%
2022/08/05	1	39.30	0	0.00	39.65	1	263	0.38%
2022/08/02	2	38.55	1	38.40	38.25	1	264	0.38%
2022/08/01	1	39.00	0	0.00	39.35	1	263	0.38%
2022/07/28	0	0.00	1	38.50	38.50	-1	263	-0.38%
2022/07/26	1	38.30	0	0.00	38.25	1	263	0.38%
2022/07/25	0	0.00	2	39.80	39.10	-2	263	-0.76%
2022/07/22	1	40.10	0	0.00	39.80	1	261	0.38%
2022/07/20	3	39.40	6.4	39.25	38.70	-3.4	264	-1.29%
2022/07/19	1	39.00	1	39.50	39.00	0	270	0.00%
2022/07/15	0	0.00	1	39.10	39.00	-1	281	-0.36%
2022/07/13	0	0.00	4	38.80	38.75	-4	298	-1.34%
2022/07/12	5	38.19	2	38.65	37.70	3	300	1.00%
2022/07/08	2	40.40	4	39.83	40.40	-2	305	-0.65%
2022/07/06	1	39.45	0	0.00	38.75	1	315	0.32%
2022/07/04	0	0.00	2.1	36.76	36.85	-2.1	320	-0.66%
2022/07/01	3	37.97	6.1	39.47	37.05	-3.1	326	-0.94%
2022/06/30	3	41.13	1	42.20	40.75	2	324	0.62%
2022/06/29	1	39.95	0	0.00	40.50	1	314	0.32%
2022/06/28	0	39.80	0	0.00	39.95	0	314	0.00%
2022/06/27	5.1	40.52	0	0.00	40.45	5.1	316	1.62%
2022/06/24	2	39.45	0	0.00	39.30	2	312	0.64%
2022/06/23	0	0.00	0.1	38.95	39.10	-0.1	320	-0.03%
2022/06/21	2	39.60	0	0.00	39.65	2	368	0.54%
2022/06/20	0	0.00	1	38.80	39.25	-1	366	-0.27%
2022/06/17	1	37.90	0	0.00	39.35	1	363	0.28%
2022/06/16	3	38.72	11	39.50	38.30	-8	361	-2.21%
2022/06/15	2	39.50	0	0.00	39.25	2	355	0.56%
2022/06/14	10	39.86	1	39.55	39.50	9	349	2.58%
2022/06/13	1.5	41.25	3	40.22	41.25	-1.5	327	-0.45%
2022/05/24	0	37.95	5	37.47	37.05	-5	341	-1.46%
2022/05/23	3	37.95	0	0.00	37.95	3	342	0.88%
2022/05/19	0	0.00	3	36.38	37.65	-3	355	-0.84%
2022/05/18	2	37.78	0	0.00	37.70	2	362	0.55%
2022/05/17	1	37.05	0	0.00	37.05	1	368	0.27%
2022/05/13	0	0.00	1	35.40	35.25	-1	375	-0.27%
2022/05/12	0	0.00	2	34.70	34.95	-2	381	-0.52%
2022/05/11	1	36.30	5	36.57	36.50	-4	384	-1.04%
2022/05/10	5	37.25	3	36.90	37.35	2	395	0.51%
2022/05/09	2	37.75	0	0.00	37.55	2	412	0.48%
2022/05/06	1	38.40	1	38.40	38.40	0	422	0.00%
2022/05/04	0	0.00	1	38.35	38.40	-1	450	-0.22%
2022/04/29	1	38.70	2	38.45	38.45	-1	502	-0.20%
2022/04/27	3	38.47	1	37.60	38.55	2	626	0.32%
2022/04/26	2	38.48	3	39.87	38.70	-1	638	-0.16%
2022/04/25	2	39.95	12	40.10	39.80	-10	635	-1.57%
2022/04/22	0	0.00	11	42.20	41.60	-11	633	-1.74%
2022/04/21	5	42.41	0	0.00	42.70	5	641	0.78%
2022/04/20	10.3	42.66	2	42.60	42.20	8.3	639	1.30%
2022/04/19	4	40.58	0	0.00	41.20	4	634	0.63%
2022/04/18	1	40.30	0	0.00	40.20	1	654	0.15%
2022/04/15	0	0.00	4	40.44	41.10	-4	663	-0.60%
2022/04/14	2	41.45	3	41.88	41.20	-1	682	-0.15%
2022/04/13	3	42.90	8	42.41	42.15	-5	704	-0.71%
2022/04/06	5	41.80	1	40.95	41.80	4	893	0.45%
2022/04/01	0	0.00	1	39.80	40.00	-1	892	-0.11%
2022/03/31	0	0.00	1	41.00	40.35	-1	894	-0.11%
2022/03/30	1	40.15	2	40.60	41.00	-1	895	-0.11%
2022/03/29	1	40.75	1	40.10	40.10	0	901	0.00%
2022/03/28	1	40.30	0	0.00	40.00	1	898	0.11%
2022/03/25	5	42.53	2	41.60	42.45	3	890	0.34%
2022/03/24	2	40.58	1	42.70	42.70	1	862	0.12%
2022/03/23	1	38.85	1	38.80	38.85	0	839	0.00%
2022/03/21	1	38.10	0	0.00	38.20	1	839	0.12%
2022/03/18	1	38.35	3	38.30	38.15	-2	840	-0.24%
2022/03/17	1	37.90	0	0.00	38.30	1	851	0.12%
2022/03/16	1	37.55	1	37.50	37.55	0	854	0.00%
2022/03/15	1	37.45	0	0.00	37.40	1	873	0.11%
2022/03/10	0	0.00	3	38.45	38.60	-3	882	-0.34%
2022/03/09	3	37.45	0	0.00	37.80	3	878	0.34%
2022/03/08	5	37.43	0	0.00	37.00	5	878	0.57%
2022/03/07	1	38.30	0	0.00	38.30	1	877	0.11%
2022/03/04	0	0.00	2	39.70	39.60	-2	879	-0.23%
2022/03/03	1	39.80	4	40.64	40.40	-3	879	-0.34%
2022/03/02	4	39.83	5	39.60	39.70	-1	881	-0.11%
2022/03/01	5	38.15	0	0.00	40.00	5	885	0.56%
2022/02/25	0	0.00	1	38.20	38.15	-1	896	-0.11%
2022/02/24	3	39.00	0	0.00	37.80	3	896	0.33%
2022/02/23	0	0.00	1	39.85	40.05	-1	890	-0.11%
2022/02/22	2	39.80	1	39.65	39.80	1	893	0.11%
2022/02/17	0	0.00	3	41.90	41.35	-3	888	-0.34%
2022/02/16	3	41.50	0	0.00	41.50	3	895	0.33%
2022/02/14	1	41.20	0.5	41.30	41.20	0.5	889	0.06%
2022/02/11	1	42.50	0	0.00	42.20	1	885	0.11%
2022/02/10	4	43.29	2	44.30	42.80	2	879	0.23%
2022/02/09	1.5	44.70	1	44.00	44.80	0.5	867	0.06%
2022/02/08	6	43.54	0	0.00	43.45	6	851	0.71%
2022/02/07	1	41.50	1	41.70	42.35	0	843	0.00%
2022/01/26	2	42.63	2	43.15	42.40	0	838	0.00%
2022/01/25	1	45.35	2	44.78	44.80	-1	830	-0.12%
2022/01/24	1	42.50	12	44.35	43.30	-11	820	-1.34%
2022/01/21	2	46.75	11	46.15	46.70	-9	819	-1.10%
2022/01/20	23	47.81	13	47.98	48.50	10	782	1.28%
2022/01/19	0	0.00	2	42.15	44.10	-2	727	-0.27%
2022/01/18	0	0.00	1	41.00	40.10	-1	762	-0.13%
2022/01/14	4	42.15	3	41.05	39.70	1	764	0.13%
2022/01/13	2	41.80	2	41.30	42.60	0	751	0.00%
2022/01/12	3	41.92	4	41.99	41.80	-1	745	-0.13%
2022/01/11	10	42.75	10	42.36	41.45	0	736	0.00%
2022/01/10	6	44.61	6	44.83	44.60	0	713	0.00%
2022/01/07	3	46.45	12	45.10	45.40	-9	700	-1.28%
2022/01/06	7	47.58	11	46.73	47.60	-4	678	-0.59%
2022/01/05	21	48.38	17	49.03	47.50	4	651	0.61%
2022/01/04	35	48.10	67	48.80	51.00	-32	607	-5.26%
2022/01/03	24	45.39	6	44.55	47.40	18	517	3.48%
2021/12/30	59	41.92	2	43.05	43.10	57	480	11.87%
2021/12/29	2	39.93	0	0.00	39.20	2	425	0.47%
2021/12/28	1	38.80	2	38.93	38.85	-1	418	-0.24%
2021/12/27	5	38.54	0	0.00	38.50	5	415	1.20%
2021/12/24	4	39.10	0	0.00	38.65	4	412	0.97%
2021/12/23	8	39.69	2	39.50	39.15	6	410	1.46%
2021/12/22	3	37.70	0	0.00	37.70	3	400	0.75%
2021/12/13	1	37.90	0	0.00	37.75	1	392	0.25%
2021/12/10	1	39.70	2	39.50	39.50	-1	381	-0.26%
2021/12/09	2	39.40	1	39.70	40.20	1	377	0.26%
2021/12/03	1	37.55	1	38.00	38.00	0	344	0.00%
2021/11/30	0	0.00	1	37.70	38.15	-1	341	-0.29%
2021/11/29	1	37.15	0	0.00	37.05	1	337	0.30%
2021/11/25	1	38.65	0	0.00	38.70	1	332	0.30%
2021/11/24	0	0.00	8	38.79	39.00	-8	326	-2.45%
2021/11/23	1	37.35	0	0.00	37.10	1	315	0.32%
2021/11/22	0	0.00	2	37.80	37.90	-2	321	-0.62%
2021/11/19	1	37.85	9	37.54	37.10	-8	318	-2.51%
2021/11/18	3	37.63	0	0.00	37.80	3	316	0.95%
2021/11/16	2	36.93	0	0.00	36.85	2	313	0.64%
2021/11/15	6	37.61	0	0.00	37.75	6	315	1.90%
2021/11/10	0	0.00	1	35.80	36.50	-1	316	-0.32%
2021/11/08	0	0.00	4	35.76	35.70	-4	318	-1.25%
2021/11/02	6	36.65	5	36.95	36.00	1	421	0.24%
2021/11/01	7	38.27	41	38.83	38.20	-34	415	-8.19%
2021/10/29	40	38.09	26	38.27	38.45	14	400	3.49%
2021/10/28	1	37.35	18	36.09	36.80	-17	379	-4.48%
2021/10/27	5	36.40	11	36.35	36.55	-6	369	-1.62%
2021/10/26	56	38.17	19	38.61	38.15	37	348	10.63%
2021/10/20	1	32.60	0	0.00	32.20	1	301	0.33%
2021/10/18	3	31.70	0	0.00	31.70	3	314	0.95%
2021/10/13	1	31.25	0	0.00	30.60	1	350	0.29%
2021/10/12	2	31.00	0	0.00	31.25	2	359	0.56%
2021/10/08	0	0.00	1	32.40	32.05	-1	360	-0.28%
2021/10/05	0	0.00	4	32.05	32.30	-4	392	-1.02%
2021/10/04	0	0.00	2	32.20	32.20	-2	394	-0.51%
2021/10/01	7	34.46	0	0.00	33.60	7	395	1.77%
2021/09/29	0	0.00	1	33.10	33.40	-1	406	-0.25%
2021/09/22	0	0.00	1	32.50	33.80	-1	447	-0.22%
2021/09/16	0	0.00	3	34.55	33.75	-3	478	-0.63%
2021/09/14	0	0.00	1	34.55	34.60	-1	505	-0.20%
2021/09/13	1	34.10	0	0.00	34.20	1	504	0.20%
2021/09/09	0	0.00	4	33.30	33.60	-4	508	-0.79%
2021/09/08	1	33.20	2	33.65	33.40	-1	510	-0.20%
2021/08/27	0	0.00	10	36.21	35.30	-10	535	-1.87%
2021/08/26	10	36.12	6	36.45	36.10	4	550	0.73%
2021/08/24	6	34.03	0	0.00	33.85	6	601	1.00%
2021/08/23	0	0.00	1	32.55	33.60	-1	601	-0.17%
2021/08/20	7	32.11	0	0.00	32.50	7	599	1.17%
2021/08/19	7	32.98	13	32.15	32.10	-6	597	-1.00%
2021/08/18	8	33.75	0	0.00	34.10	8	588	1.36%
2021/08/17	2	33.30	0	0.00	33.20	2	585	0.34%
2021/08/16	0	0.00	5	33.96	34.50	-5	578	-0.86%
2021/08/13	3	36.20	0	0.00	35.60	3	571	0.53%
2021/08/12	5	36.13	0	0.00	36.35	5	566	0.88%
2021/08/11	0	0.00	12	36.61	35.80	-12	562	-2.13%
2021/08/10	16	37.74	16	37.08	36.90	0	553	0.00%
2021/08/09	17	40.42	70	40.34	39.50	-53	538	-9.84%
2021/08/06	60	39.82	20	38.41	40.50	40	505	7.91%
2021/08/05	12	37.17	0	0.00	37.25	12	463	2.59%
2021/08/03	1	37.00	0	0.00	37.20	1	464	0.22%
2021/07/28	9	35.10	3	35.30	35.25	6	459	1.31%
2021/07/27	0	0.00	6	36.83	36.45	-6	458	-1.31%
2021/07/26	0	0.00	3	37.60	37.65	-3	457	-0.66%
2021/07/22	18	38.49	15	38.05	37.90	3	453	0.66%
2021/07/21	10	38.63	10	39.20	38.90	0	447	0.00%
2021/07/20	10	37.70	2	38.90	37.80	8	442	1.81%
2021/07/19	8	39.31	15	40.20	39.70	-7	439	-1.59%
2021/07/16	0	0.00	15	37.79	38.80	-15	428	-3.50%
2021/07/15	2	36.25	0	0.00	36.50	2	421	0.47%
2021/07/14	0	0.00	10	36.00	36.10	-10	422	-2.36%
2021/07/13	3	39.10	31	37.30	36.80	-28	423	-6.61%
2021/07/12	21	38.66	0	0.00	38.90	21	421	4.98%
2021/07/08	2	37.30	0	0.00	36.90	2	431	0.46%
2021/07/07	2	37.53	8	37.00	37.10	-6	480	-1.25%
2021/07/06	0	0.00	6	38.45	37.55	-6	491	-1.22%
2021/07/05	18	39.29	1	39.30	39.10	17	493	3.44%
2021/07/02	17	36.92	0	0.00	37.00	17	474	3.58%
2021/07/01	0	0.00	21	36.53	35.90	-21	471	-4.45%
2021/06/30	10	37.35	14	37.00	37.05	-4	466	-0.86%
2021/06/29	0	0.00	4	37.05	37.05	-4	462	-0.87%
2021/06/28	2	38.33	10	37.12	37.35	-8	455	-1.76%
2021/06/25	12	39.28	1	38.55	38.85	11	449	2.45%
2021/06/24	18	38.37	7.5	38.11	38.30	10.5	428	2.46%
2021/06/23	18.5	37.17	3	36.47	38.25	15.5	412	3.75%
2021/06/21	0	34.00	2	35.60	34.65	-2	399	-0.50%
2021/06/17	2	35.65	0	0.00	35.70	2	397	0.50%
2021/06/15	3	36.53	1	37.30	36.60	2	399	0.50%
2021/06/11	0	0.00	14	35.68	35.45	-14	396	-3.53%
2021/06/10	4	36.08	2	36.15	36.30	2	397	0.50%
2021/06/09	3	37.33	0	0.00	36.50	3	395	0.76%
2021/06/07	2	36.48	6	35.87	35.60	-4	390	-1.02%
2021/06/04	8	37.34	2.1	36.31	37.30	5.9	386	1.53%
2021/06/03	11.1	37.51	0	0.00	37.20	11.1	379	2.93%
2021/06/02	4	39.50	14	39.37	39.90	-10	361	-2.77%
2021/05/28	1	29.85	0	0.00	30.00	1	298	0.34%
2021/05/27	0	0.00	5	29.53	29.40	-5	298	-1.68%
2021/05/25	0	0.00	4	30.40	30.20	-4	297	-1.35%
2021/05/24	0	0.00	2	30.00	29.90	-2	298	-0.67%
2021/05/21	12	29.80	0	0.00	30.05	12	300	4.00%
2021/05/20	0	0.00	10	29.50	29.05	-10	300	-3.32%
2021/05/13	0	0.00	2	30.10	30.00	-2	293	-0.68%
2021/05/12	1	28.45	0	0.00	28.80	1	288	0.35%
2021/05/11	0	0.00	1	32.05	31.60	-1	284	-0.35%
2021/05/06	2	33.20	0	0.00	32.70	2	284	0.70%
2021/05/04	2	32.70	1	33.60	32.85	1	284	0.35%
2021/05/03	2	35.55	2	35.40	35.00	0	282	0.00%
2021/04/27	2	38.43	13	38.45	38.05	-11	285	-3.86%
2021/04/26	2	37.48	0	0.00	38.50	2	284	0.70%
2021/04/22	0	0.00	1	37.85	36.90	-1	280	-0.36%
2021/04/19	1	38.55	0	0.00	38.40	1	279	0.36%
2021/04/16	2	39.80	0	0.00	39.30	2	278	0.72%
2021/04/15	2	39.00	0	0.00	39.30	2	275	0.73%
2021/04/14	1	37.65	1	38.20	37.90	0	271	0.00%
2021/04/13	21	41.13	2	41.63	40.20	19	260	7.28%
2021/04/12	1	40.70	0	0.00	40.70	1	212	0.47%
2021/03/26	0	35.80	0	0.00	32.90	0	253	0.00%
2021/03/18	1	34.75	0	0.00	34.80	1	259	0.39%
2021/03/16	0	33.40	0	0.00	33.40	0	260	0.00%
2021/03/09	1	31.10	0	0.00	31.50	1	278	0.36%
2021/03/08	1	32.30	0	0.00	31.90	1	281	0.35%
2021/03/04	1	33.20	0	0.00	33.30	1	304	0.33%
2021/02/26	1	33.50	0	0.00	33.55	1	390	0.26%
2021/02/25	0	0.00	1	34.40	34.15	-1	396	-0.25%
2021/02/17	0	33.60	0	0.00	33.30	0	439	0.00%
2021/01/20	1	35.80	5	34.60	34.75	-4	655	-0.61%
2021/01/15	3	37.60	0	0.00	37.65	3	643	0.47%
2021/01/13	0	0.00	1	39.40	38.90	-1	639	-0.16%
2021/01/08	0	0.00	2	38.88	39.10	-2	644	-0.31%
2021/01/07	2	37.90	0	0.00	37.80	2	638	0.31%
2021/01/06	0	0.00	1	37.35	37.45	-1	635	-0.16%
2021/01/05	1	39.90	0	0.00	39.05	1	628	0.16%
2020/12/31	0	0.00	1	40.40	40.00	-1	621	-0.16%
2020/12/25	1	42.20	1	41.90	41.95	0	589	0.00%
2020/12/23	0	0.00	2	36.00	36.00	-2	554	-0.36%
2020/12/22	0	0.00	1	36.70	36.30	-1	550	-0.18%
2020/12/21	0	0.00	1	37.50	37.50	-1	547	-0.18%
2020/12/11	6	37.58	0	0.00	37.60	6	535	1.12%
2020/12/10	0	0.00	1	38.60	38.80	-1	529	-0.19%
2020/12/08	2	39.85	0	0.00	39.60	2	527	0.38%
2020/12/07	4	39.25	10	38.54	39.00	-6	521	-1.15%
2020/12/03	3	40.10	0	0.00	40.90	3	508	0.59%
2020/12/02	0	0.00	1	41.25	41.50	-1	503	-0.20%
2020/12/01	1	43.35	1	42.60	42.40	0	499	0.00%
2020/11/30	1	41.80	1	42.70	41.90	0	489	0.00%
2020/11/27	3	44.00	1	43.80	43.50	2	475	0.42%
2020/11/26	13	43.00	19	44.71	44.60	-6	454	-1.32%
2020/11/25	0	0.00	4	40.99	42.10	-4	413	-0.97%
2020/11/24	0	0.00	1	39.15	38.30	-1	388	-0.26%
2020/11/23	6	37.65	0	0.00	37.70	6	381	1.57%
2020/11/20	2	38.70	10	38.23	38.35	-8	377	-2.12%
2020/11/19	8	38.78	0	0.00	39.40	8	371	2.15%
2020/11/18	0	0.00	10	37.45	37.35	-10	359	-2.78%
2020/11/17	3	37.62	0	0.00	37.95	3	355	0.84%
2020/11/16	1	39.05	0	0.00	37.60	1	345	0.29%
2020/11/13	1	38.45	0	0.00	38.95	1	339	0.29%
2020/11/12	11	40.27	3	40.25	40.40	8	325	2.46%
2020/11/10	2	39.20	4	39.48	38.95	-2	281	-0.71%
2020/11/09	2	41.00	1	39.95	39.85	1	270	0.37%
2020/11/06	4	39.20	11	39.39	39.05	-7	250	-2.79%
2020/11/05	13	38.97	12	39.68	39.90	1	229	0.44%
2020/11/03	1	34.00	5	34.00	33.50	-4	167	-2.38%
2020/11/02	20	33.60	6	33.70	34.00	14	143	9.73%
2020/10/30	1	30.95	10	30.95	30.95	-9	114	-7.88%
2020/10/27	2	28.00	0	0.00	28.50	2	105	1.89%
2020/10/26	1	28.50	0	0.00	28.50	1	105	0.94%
2020/10/22	5	28.75	0	0.00	29.15	5	108	4.61%
2020/10/16	5	30.35	0	0.00	30.35	5	100	4.96%
2020/10/13	1	27.30	0	0.00	27.30	1	89	1.11%
2020/09/03	0	0.00	10	30.21	30.90	-10	141	-7.07%
2020/08/31	10	30.50	0	0.00	30.15	10	144	6.91%
2020/08/21	0	30.00	0	0.00	30.00	0	149	0.00%
2020/08/20	0	0.00	2	29.75	29.60	-2	150	-1.33%
2020/08/19	2	31.08	0	0.00	31.00	2	149	1.34%
2020/08/12	0	0.00	7	28.95	28.85	-7	149	-4.69%
2020/08/11	0	0.00	3	29.20	29.15	-3	150	-1.99%
2020/07/28	1	29.00	0	0.00	28.90	1	162	0.61%
2020/07/17	2	30.00	0	0.00	30.05	2	166	1.20%
2020/07/08	7	32.08	0	0.00	31.65	7	167	4.19%
2020/07/07	0	0.00	2	32.30	32.90	-2	161	-1.24%
2020/07/06	1	30.05	1	30.20	30.05	0	146	0.00%
2020/07/03	1	30.00	0	0.00	30.35	1	146	0.68%
2020/07/01	1	30.00	0	0.00	30.40	1	145	0.69%
2020/06/24	1	30.10	0	0.00	30.15	1	140	0.71%
2020/06/23	1	30.60	0	0.00	30.20	1	141	0.71%
2020/06/10	0	0.00	1	34.25	34.10	-1	140	-0.71%
2020/06/09	1	33.25	1	33.55	34.60	0	143	0.00%
2020/06/03	1	32.60	0	0.00	32.65	1	145	0.69%
2020/05/28	10	32.35	0	0.00	31.80	10	144	6.94%
2020/05/21	0	0.00	15	31.81	32.70	-15	144	-10.36%
2020/05/19	0	0.00	1	31.65	32.80	-1	143	-0.70%
2020/05/13	1	33.80	0	0.00	33.95	1	145	0.69%
2020/04/29	0	0.00	1	32.50	32.30	-1	137	-0.73%
2020/04/27	1	31.90	0	0.00	32.10	1	140	0.71%
2020/04/24	0	0.00	4	31.50	31.70	-4	139	-2.86%
2020/04/23	0	0.00	1	30.95	31.30	-1	138	-0.72%
2020/04/21	2	29.90	0	0.00	30.00	2	139	1.43%
2020/04/20	3	30.53	0	0.00	30.45	3	138	2.17%
2020/04/17	0	0.00	1	30.40	30.40	-1	138	-0.72%
2020/04/15	0	31.00	0	0.00	31.00	0	138	0.00%
2020/03/31	0	27.95	0	0.00	27.50	0	130	0.00%
2020/03/25	1	26.90	0	0.00	26.75	1	130	0.77%
2020/03/19	0	0.00	1	24.75	24.75	-1	126	-0.79%
2020/03/18	1	27.50	0	0.00	27.50	1	122	0.82%
2020/03/13	0	0.00	3	34.60	32.80	-3	115	-2.60%
2020/03/09	0	0.00	3	37.55	36.70	-3	103	-2.91%
2020/02/21	2	39.60	0	0.00	39.50	2	94	2.12%
2020/02/06	1	37.10	0	0.00	37.20	1	103	0.97%
2020/02/05	1	36.70	0	0.00	36.75	1	104	0.96%
2020/01/30	1	37.40	0	0.00	37.30	1	112	0.89%
2020/01/14	0	0.00	2	40.55	40.50	-2	109	-1.82%
2020/01/09	1	40.50	8	40.41	40.35	-7	114	-6.10%
2019/12/19	1	41.60	1	41.60	41.55	0	135	0.00%
2019/12/06	5	42.25	0	0.00	42.25	5	138	3.61%
2019/12/04	2	42.25	0	0.00	42.25	2	140	1.42%
2019/11/27	8	42.85	0	0.00	42.85	8	158	5.05%
2019/11/18	0	0.00	1	44.00	43.70	-1	183	-0.55%
2019/11/01	2	45.35	0	0.00	45.90	2	181	1.10%
2019/10/31	0	0.00	9	45.96	46.00	-9	181	-4.96%
2019/10/23	0	0.00	1	45.75	44.30	-1	203	-0.49%
2019/10/22	10	45.65	0	0.00	45.70	10	204	4.89%
2019/10/17	0	0.00	1	44.00	44.40	-1	205	-0.49%
2019/10/16	0	0.00	1	44.10	44.00	-1	209	-0.48%
2019/10/15	1	45.20	0	0.00	44.65	1	216	0.46%
2019/09/27	0	0.00	18	42.69	43.25	-18	355	-5.07%
2019/09/26	0	0.00	2	43.20	42.45	-2	359	-0.56%
2019/09/12	9	45.10	0	0.00	45.20	9	372	2.41%
2019/09/09	1	45.95	6	45.70	45.65	-5	372	-1.34%
2019/09/06	0	0.00	8	46.66	46.45	-8	373	-2.14%
2019/09/04	2	46.98	0	0.00	47.00	2	373	0.54%
2019/08/29	1	45.60	4	45.35	45.25	-3	381	-0.79%
2019/08/28	0	0.00	1	47.60	48.00	-1	370	-0.27%
2019/08/26	1	49.50	0	0.00	49.50	1	369	0.27%
2019/08/23	1	50.20	0	0.00	50.20	1	369	0.27%
2019/08/22	1	50.50	0	0.00	50.50	1	375	0.27%
2019/08/15	0	0.00	1	49.50	49.90	-1	398	-0.25%
2019/08/13	2	50.55	0	0.00	50.40	2	396	0.50%
2019/07/31	0	0.00	1	53.80	53.80	-1	422	-0.24%
2019/07/25	0	0.00	2	52.85	52.40	-2	408	-0.49%
2019/07/24	1	52.80	0	0.00	53.00	1	408	0.24%
2019/07/23	1	52.60	2	52.55	52.60	-1	411	-0.24%
2019/07/22	1	52.60	0	0.00	52.20	1	417	0.24%
2019/07/17	1	53.70	0	0.00	53.50	1	441	0.23%
2019/07/16	2	52.40	0	0.00	52.10	2	437	0.46%
2019/07/08	3	55.67	0	0.00	55.80	3	479	0.63%
2019/07/05	1	56.50	3	57.00	57.30	-2	497	-0.40%
2019/07/04	2	55.40	4	54.95	56.10	-2	474	-0.42%
2019/07/03	2	52.30	1	52.10	52.80	1	443	0.23%
2019/07/02	9	51.71	0	0.00	51.90	9	456	1.97%
2019/07/01	0	0.00	22	52.26	52.10	-22	479	-4.59%
2019/06/28	0	0.00	1	52.50	52.30	-1	537	-0.19%
2019/06/27	0	0.00	1	51.80	52.00	-1	541	-0.18%
2019/06/25	1	51.10	0	0.00	50.90	1	564	0.18%
2019/06/21	4	51.55	0	0.00	51.40	4	595	0.67%
2019/06/20	1	52.10	0	0.00	52.70	1	597	0.17%
2019/06/17	0	0.00	11	51.82	51.50	-11	604	-1.82%
2019/06/14	0	0.00	4	51.70	51.70	-4	609	-0.66%
2019/06/13	1	51.70	5	51.90	51.70	-4	616	-0.65%
2019/06/12	0	0.00	5	52.50	52.20	-5	619	-0.81%
2019/06/11	0	0.00	10	53.20	52.50	-10	621	-1.61%
2019/06/10	0	0.00	10	54.00	54.60	-10	619	-1.61%
2019/06/05	0	0.00	2	53.70	54.70	-2	633	-0.32%
2019/05/30	0	0.00	18	53.61	54.00	-18	663	-2.71%
2019/05/29	1	54.00	7	54.03	53.90	-6	674	-0.89%
2019/05/27	3	52.93	2	53.75	53.30	1	723	0.14%
2019/05/24	0	0.00	14	52.42	53.30	-14	723	-1.93%
2019/05/23	0	0.00	20	50.25	50.30	-20	721	-2.77%
2019/05/22	1	50.50	5	51.50	50.60	-4	720	-0.55%
2019/05/21	1	50.50	0	0.00	51.80	1	726	0.14%
2019/05/14	5	50.74	0	0.00	51.50	5	796	0.63%
2019/05/13	12	51.14	4	52.00	51.10	8	803	1.00%
2019/05/10	2	55.50	0	0.00	55.50	2	800	0.25%
2019/05/09	4	56.28	0	0.00	55.10	4	804	0.50%
2019/05/03	1	60.00	0	0.00	60.40	1	814	0.12%
2019/04/25	3	59.27	0	0.00	58.60	3	867	0.35%
2019/04/24	0	61.50	0	0.00	60.50	0	858	0.00%
2019/04/23	6	61.50	2	61.50	61.80	4	866	0.46%
2019/04/19	2	62.50	0	0.00	62.80	2	935	0.21%
2019/04/12	1	66.00	6	67.57	66.00	-5	965	-0.52%
2019/04/11	2	67.50	0	0.00	66.10	2	976	0.20%
2019/04/10	0	0.00	29	69.90	70.10	-29	971	-2.99%
2019/04/09	2	70.60	4	70.55	70.10	-2	971	-0.21%
2019/04/08	0	0.00	1	69.00	69.00	-1	952	-0.11%
2019/04/03	5	68.10	0	0.00	68.80	5	957	0.52%
2019/04/02	38	69.64	4	69.78	70.80	34	960	3.54%
2019/04/01	19	65.71	0	0.00	65.00	19	906	2.10%
2019/03/29	2	65.50	1	66.10	65.90	1	900	0.11%
2019/03/27	58	65.54	4	65.25	65.50	54	894	6.04%
2019/03/26	0	0.00	1	62.10	62.20	-1	874	-0.11%
2019/03/22	0	0.00	1	61.50	61.40	-1	892	-0.11%
2019/03/21	0	0.00	2	61.80	61.50	-2	905	-0.22%
2019/03/19	0	0.00	2	61.35	61.00	-2	940	-0.21%
2019/03/18	1	60.20	0	0.00	60.00	1	953	0.10%
2019/03/15	1	60.60	0	0.00	60.80	1	982	0.10%
2019/03/12	0	0.00	1	62.90	62.30	-1	1,052	-0.09%
2019/03/11	1	62.50	3	63.50	63.40	-2	1,050	-0.19%
2019/03/08	3	62.27	1	62.10	62.40	2	1,059	0.19%
2019/03/07	1	62.50	0	0.00	60.50	1	1,064	0.09%
2019/03/06	1	63.30	0	0.00	63.30	1	1,065	0.09%
2019/03/04	4	65.80	0	0.00	65.30	4	1,061	0.38%
2019/02/27	0	0.00	1	67.20	67.30	-1	1,047	-0.10%
2019/02/26	3	67.20	2	67.20	68.00	1	1,030	0.10%
2019/02/25	0	0.00	3	62.80	63.10	-3	991	-0.30%
2019/02/22	2	62.80	3	63.07	62.20	-1	984	-0.10%
2019/02/20	3	65.47	0	0.00	65.00	3	971	0.31%
2019/02/19	0	0.00	0.2	65.80	65.80	-0.2	964	-0.02%
2019/02/18	5	66.00	3	65.00	65.00	2	959	0.21%
2019/02/14	2	65.20	1	66.70	67.00	1	936	0.11%
2019/02/13	0	0.00	4	63.38	67.00	-4	919	-0.44%
2019/02/11	1	61.00	1	62.20	61.80	0	878	0.00%
2019/01/30	0	0.00	1	61.90	61.60	-1	866	-0.12%
2019/01/25	4	62.95	0	0.00	62.80	4	847	0.47%
2019/01/24	0	0.00	2	62.05	63.60	-2	839	-0.24%
2019/01/23	1	60.10	0	0.00	61.00	1	830	0.12%
2019/01/22	0	0.00	5	60.96	60.90	-5	819	-0.61%
2019/01/21	5	62.74	2	61.30	61.10	3	804	0.37%
2019/01/18	1	66.00	1	66.00	66.00	0	777	0.00%
2019/01/17	1	67.90	0	0.00	66.60	1	766	0.13%
2019/01/16	3	67.07	0	0.00	66.50	3	752	0.40%
2019/01/14	1	67.20	3	67.83	67.20	-2	729	-0.27%
2019/01/11	5	70.28	3	73.43	70.60	2	706	0.28%
2019/01/10	4	69.77	1	70.00	69.70	3	647	0.46%
2019/01/09	0	0.00	10	69.90	69.50	-10	628	-1.59%
2019/01/08	3	66.73	7	66.50	66.50	-4	601	-0.67%
2019/01/07	1	68.70	0	0.00	68.80	1	584	0.17%
2019/01/04	2	68.90	5	67.78	68.80	-3	573	-0.52%
2019/01/03	2	68.60	9	67.23	69.80	-7	551	-1.27%
2019/01/02	4	67.63	12	65.75	68.70	-8	527	-1.52%
2018/12/28	2	60.80	11.3	62.76	63.10	-9.3	498	-1.87%
2018/12/27	6	61.03	3.1	61.00	61.20	2.9	483	0.61%
2018/12/26	12	61.93	9	61.62	60.20	3	472	0.64%
2018/12/25	2	63.60	11	64.15	64.10	-9	446	-2.02%
2018/12/24	0	0.00	1	59.10	60.70	-1	415	-0.24%
2018/12/22	0	0.00	2	59.50	59.40	-2	407	-0.49%
2018/12/21	1	59.20	0	0.00	59.00	1	403	0.25%
2018/12/20	1	57.10	0	0.00	58.40	1	394	0.25%
2018/12/18	6	60.67	0	0.00	60.80	6	372	1.61%
2018/12/17	9	58.82	0	0.00	58.60	9	355	2.53%
2018/12/14	10	60.25	5	61.40	58.00	5	343	1.46%
2018/12/13	1	62.70	1	61.30	61.10	0	326	0.00%
2018/12/12	4	59.25	2	58.70	62.00	2	307	0.65%
2018/12/11	1	58.50	1	58.70	59.00	0	284	0.00%
2018/12/10	2	57.85	4	57.40	59.70	-2	265	-0.75%
2018/12/07	1	53.30	5	55.94	56.00	-4	228	-1.75%
2018/12/06	1	52.40	2	49.43	54.00	-1	205	-0.49%
2018/12/05	7	54.99	0	0.00	54.00	7	174	4.00%
2018/12/03	0	0.00	8	51.61	51.80	-8	139	-5.73%
2018/11/30	5	48.83	0	0.00	49.00	5	121	4.11%
2018/11/28	0	0.00	1	45.00	44.80	-1	89	-1.12%
2018/11/15	0	0.00	1	39.80	40.75	-1	74	-1.34%
2018/10/30	1	36.65	0	0.00	36.10	1	98	1.02%
2018/09/28	0	0.00	2	39.60	39.00	-2	106	-1.88%
2018/09/14	2	37.80	0	0.00	38.05	2	112	1.78%
2018/09/13	1	37.70	0	0.00	37.70	1	111	0.90%
2018/09/07	0	0.00	1	38.60	39.20	-1	109	-0.91%
2018/08/24	0	0.00	6	40.50	41.15	-6	104	-5.73%
2018/08/21	0	0.00	4	40.70	40.90	-4	105	-3.80%
2018/08/06	0	0.00	2	41.90	41.75	-2	93	-2.14%
2018/06/08	0	0.00	1	39.70	39.20	-1	83	-1.20%
2018/05/14	0	0.00	10	38.85	38.85	-10	89	-11.13%
2018/05/02	1	35.50	0	0.00	35.40	1	94	1.06%
2018/04/26	11	35.27	0	0.00	34.30	11	95	11.57%
2018/04/03	1	37.60	0	0.00	37.70	1	105	0.95%
2018/04/02	0	0.00	1	38.20	38.30	-1	104	-0.96%
2018/03/26	1	38.40	0	0.00	38.80	1	102	0.97%
2018/03/01	1	41.50	0	0.00	41.50	1	107	0.93%
2018/02/09	1	37.60	0	0.00	37.80	1	101	0.99%
2018/01/30	2	42.60	0	0.00	42.20	2	100	1.99%