勤誠 (8210)-台新-台中券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
300.0
漲跌
▲1.0
漲幅
+0.33%
成交量
9,548張
產業
上市電腦週邊類股▲0.66%
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	25.2	307.64	29	305.76	300.00	-3.8	5,267	-0.07%
2024/05/22	11.1	298.92	8	300.50	299.00	3.1	5,223	0.06%
2024/05/21	11	299.55	20	298.58	301.00	-9	5,287	-0.17%
2024/05/20	11.2	298.63	5.5	298.50	294.00	5.7	5,279	0.11%
2024/05/17	5	300.41	12	299.58	303.00	-7	5,273	-0.13%
2024/05/16	74.3	299.52	10	300.80	293.00	64.3	5,294	1.21%
2024/05/15	43.4	300.77	43.7	298.91	297.50	-0.3	5,360	-0.01%
2024/05/14	50.2	297.12	22.3	297.45	289.50	27.9	5,417	0.52%
2024/05/13	113.1	299.41	117.8	299.37	297.50	-4.7	5,535	-0.08%	大買/大賣/
2024/05/10	18.2	278.75	29.3	282.01	287.50	-11.1	5,383	-0.21%
2024/05/09	3.1	279.59	5.1	280.33	280.00	-2	5,344	-0.04%
2024/05/08	8	281.69	5	283.10	280.00	3	5,428	0.06%
2024/05/07	4.1	280.96	10.6	282.10	283.50	-6.5	5,545	-0.12%
2024/05/06	6.2	282.03	5	282.00	276.50	1.2	5,581	0.02%
2024/05/03	17	282.09	11.1	281.21	280.00	5.9	5,677	0.10%
2024/05/02	21.4	284.16	24	282.83	283.00	-2.6	5,777	-0.04%
2024/04/30	16.2	290.48	11.1	288.98	288.00	5.1	5,759	0.09%
2024/04/29	26.2	291.97	15.1	290.93	289.50	11.1	5,770	0.19%
2024/04/26	56.4	292.75	70.1	293.18	288.50	-13.7	5,923	-0.23%
2024/04/25	29.1	279.62	20.1	280.00	277.50	9	5,902	0.15%
2024/04/24	18.1	278.40	67.5	280.85	288.00	-49.4	5,897	-0.84%
2024/04/23	13	259.27	13	259.73	262.00	0	5,837	0.00%
2024/04/22	22	259.54	19.2	260.09	251.00	2.8	5,941	0.05%
2024/04/19	19	266.91	40	268.14	273.50	-21	5,903	-0.36%
2024/04/18	12.1	262.41	25.8	263.40	269.00	-13.8	5,812	-0.24%
2024/04/17	16.1	258.20	10	256.69	256.50	6.1	5,897	0.10%
2024/04/16	17.1	253.47	36	254.14	249.00	-18.9	6,038	-0.31%
2024/04/15	10	262.31	4	264.00	264.00	6	6,186	0.10%
2024/04/12	65.4	275.23	45.2	276.24	264.50	20.3	6,189	0.33%
2024/04/11	14.1	268.52	57.1	264.82	272.00	-43	6,082	-0.71%
2024/04/10	14.1	261.24	6.1	260.83	256.50	8	6,062	0.13%
2024/04/09	25.2	256.75	22	255.93	254.00	3.2	6,110	0.05%
2024/04/08	32.1	266.92	25	265.30	260.00	7.1	6,217	0.11%
2024/04/03	9.5	264.38	13.1	262.06	268.50	-3.6	6,189	-0.06%
2024/04/02	7	252.93	5	252.10	250.50	2	6,188	0.03%
2024/04/01	3	257.00	3.1	256.01	255.00	-0.1	6,288	0.00%
2024/03/29	6	258.17	3	260.17	255.00	3	6,342	0.05%
2024/03/28	6	249.58	3	250.00	252.50	3	6,387	0.05%
2024/03/27	12.1	255.62	9	253.00	252.50	3.1	6,428	0.05%
2024/03/26	14.3	261.52	6	260.58	258.50	8.3	6,446	0.13%
2024/03/25	8.1	266.35	9.2	264.68	262.50	-1.1	6,485	-0.02%
2024/03/22	78.2	272.67	69.7	271.45	268.50	8.5	6,502	0.13%
2024/03/21	55.5	266.06	31	265.02	266.00	24.5	6,443	0.38%
2024/03/20	32	258.55	48	260.28	255.50	-16	6,383	-0.25%
2024/03/19	34.1	248.48	19.1	248.94	256.00	15.1	6,375	0.24%
2024/03/18	7.5	244.27	6.1	243.69	241.00	1.4	6,491	0.02%
2024/03/15	12.2	243.87	9	242.61	239.50	3.2	6,583	0.05%
2024/03/14	8.1	246.38	12.3	245.20	246.00	-4.2	6,736	-0.06%
2024/03/13	6.1	250.53	7	255.57	248.00	-0.9	6,812	-0.01%
2024/03/12	7.1	258.31	5	262.60	257.00	2.1	6,826	0.03%
2024/03/11	13.3	262.62	13	259.62	256.00	0.3	6,910	0.00%
2024/03/08	24.1	263.96	18.1	258.80	258.00	6	7,001	0.09%
2024/03/07	45.4	273.55	13.6	268.99	266.00	31.7	7,176	0.44%
2024/03/06	30.5	282.89	46.3	284.49	277.50	-15.8	7,304	-0.22%
2024/03/05	51	279.38	57.1	277.77	284.50	-6.1	7,469	-0.08%
2024/03/04	27.3	271.51	25	267.58	265.00	2.3	7,448	0.03%
2024/03/01	20	268.75	22.1	270.00	269.50	-2.1	7,423	-0.03%
2024/02/29	14	261.54	9.1	260.07	265.00	4.9	7,415	0.07%
2024/02/27	30.1	264.89	24	261.19	259.50	6.1	7,417	0.08%
2024/02/26	41.5	269.77	26.1	267.00	265.50	15.4	7,396	0.21%
2024/02/23	47.1	277.40	46.2	276.28	270.00	0.9	7,376	0.01%
2024/02/22	21.5	277.48	24.1	280.62	275.00	-2.6	7,339	-0.04%
2024/02/21	17.1	271.94	22	270.73	271.00	-4.9	7,264	-0.07%
2024/02/20	21.1	268.19	21	267.43	268.00	0.1	7,294	0.00%
2024/02/19	47.3	274.12	23	274.59	266.00	24.3	7,347	0.33%
2024/02/16	50.1	279.04	45.1	281.46	280.50	5	7,419	0.07%
2024/02/15	44.6	273.01	33	274.73	275.00	11.6	7,367	0.16%
2024/02/05	45.3	267.88	32.2	271.84	270.00	13.1	7,358	0.18%
2024/02/02	38.7	284.00	37.1	285.22	286.00	1.6	7,233	0.02%
2024/02/01	29	277.81	26.4	279.61	277.00	2.6	7,259	0.04%
2024/01/31	19	285.31	11	287.09	280.00	8	7,301	0.11%
2024/01/30	37.1	288.34	27	286.64	286.00	10.1	7,276	0.14%
2024/01/29	22.7	286.35	20.1	283.91	286.50	2.6	7,287	0.03%
2024/01/26	35.2	289.73	26.1	291.57	286.50	9.2	7,377	0.12%
2024/01/25	36.4	308.99	30	307.08	301.00	6.4	7,333	0.09%
2024/01/24	23	304.50	22.2	303.62	303.00	0.8	7,222	0.01%
2024/01/23	28.1	304.69	22.1	307.04	303.00	6	7,230	0.08%
2024/01/22	80.4	314.20	58	310.19	312.50	22.3	7,180	0.31%
2024/01/19	31.1	304.68	37.1	304.94	310.00	-6	7,035	-0.08%
2024/01/18	42	287.68	43.1	288.66	294.50	-1.1	6,908	-0.02%
2024/01/17	30	296.28	31.6	296.89	295.50	-1.6	6,937	-0.02%
2024/01/16	33.2	287.96	53	289.68	293.00	-19.9	6,861	-0.29%
2024/01/15	8.2	276.95	13.2	278.92	282.00	-5	6,756	-0.07%
2024/01/12	28.1	275.44	28.1	276.62	272.50	0.1	6,779	0.00%
2024/01/11	59.2	280.18	83.2	280.40	278.50	-24.1	6,936	-0.35%
2024/01/10	29.5	267.83	29	264.50	272.00	0.5	6,891	0.01%
2024/01/09	28	258.98	42.5	261.21	266.50	-14.5	6,773	-0.21%
2024/01/08	20	246.38	18	246.94	242.50	2	6,618	0.03%
2024/01/05	30.1	249.70	21	251.33	246.00	9.1	6,673	0.14%
2024/01/04	28	265.77	26	265.76	257.00	2	6,679	0.03%
2024/01/03	23	266.80	27.2	265.73	265.50	-4.2	6,670	-0.06%
2024/01/02	36.2	255.60	34	255.83	259.00	2.1	6,702	0.03%
2023/12/29	26.1	267.19	28	269.30	271.50	-1.9	6,698	-0.03%
2023/12/28	24.1	269.34	23	270.39	265.50	1.1	6,825	0.02%
2023/12/27	27.4	268.18	23	268.17	266.00	4.4	6,836	0.06%
2023/12/26	27	265.81	24.6	265.63	271.00	2.4	6,887	0.03%
2023/12/25	8	267.70	11	267.14	268.00	-3	6,924	-0.04%
2023/12/22	32	263.58	26	261.33	260.00	6	6,896	0.09%
2023/12/21	9.7	259.18	6	258.92	257.00	3.7	6,909	0.05%
2023/12/20	21.1	259.58	18	253.97	261.00	3.1	6,987	0.04%
2023/12/19	23	252.48	22	254.34	253.50	1	7,007	0.01%
2023/12/18	15.2	260.79	14.1	257.75	257.00	1.1	7,023	0.02%
2023/12/15	21.1	261.21	29.6	262.25	259.00	-8.5	7,064	-0.12%
2023/12/14	25.1	270.55	24	267.81	265.00	1.1	7,077	0.02%
2023/12/13	69.2	274.71	52	273.38	266.50	17.2	7,079	0.24%
2023/12/12	48.1	269.32	48.1	269.85	268.00	0	7,121	0.00%
2023/12/11	97.6	263.42	88.1	262.19	266.00	9.6	7,127	0.13%
2023/12/08	43.3	257.48	54.3	257.55	261.00	-11	7,005	-0.16%
2023/12/07	21.3	253.86	21.2	254.29	251.00	0.1	7,004	0.00%
2023/12/06	44.4	253.11	34	252.41	254.00	10.4	7,016	0.15%
2023/12/05	40.5	244.59	37	244.31	246.50	3.5	7,003	0.05%
2023/12/04	52.1	270.70	29.1	268.47	249.50	23	6,919	0.33%
2023/12/01	55.2	259.88	121.4	261.19	277.00	-66.2	6,834	-0.97%	大賣/
2023/11/30	106	256.70	47	255.32	252.00	59	6,661	0.88%	大買/
2023/11/29	8	236.56	33.2	240.75	246.50	-25.2	6,465	-0.39%
2023/11/28	17.1	220.73	19	222.53	224.50	-1.9	6,489	-0.03%
2023/11/27	21	218.00	20	218.68	216.50	1	6,631	0.02%
2023/11/24	9	223.50	7.1	223.41	222.50	1.9	6,757	0.03%
2023/11/22	26	232.29	36.1	230.43	230.00	-10.1	6,854	-0.15%
2023/11/21	19.2	234.77	21	236.36	230.00	-1.9	6,938	-0.03%
2023/11/20	23	230.63	12	230.33	231.50	11	7,115	0.15%
2023/11/17	28	228.75	30	228.25	229.50	-2	7,311	-0.03%
2023/11/16	33	233.45	25.1	233.02	230.50	7.9	7,481	0.11%
2023/11/15	63	241.75	66.7	242.69	239.50	-3.6	7,626	-0.05%
2023/11/14	35	234.91	40.6	235.68	234.00	-5.6	7,891	-0.07%
2023/11/13	32.2	230.08	58.2	231.31	234.00	-25.9	8,117	-0.32%
2023/11/10	42	225.61	17.3	226.95	230.00	24.7	8,310	0.30%
2023/11/09	52	220.35	53.2	223.92	223.50	-1.2	8,291	-0.02%
2023/11/08	31.2	225.49	38.2	226.86	225.00	-7.1	8,271	-0.09%
2023/11/07	7.1	218.08	8	219.44	219.50	-0.9	8,313	-0.01%
2023/11/06	32.2	214.92	48.1	214.44	220.00	-15.9	8,326	-0.19%
2023/11/03	39.1	204.61	44.4	203.59	206.50	-5.2	8,405	-0.06%
2023/11/02	24.1	193.52	30.1	194.85	194.50	-6	8,258	-0.07%
2023/11/01	15	182.00	27	181.26	184.00	-12	8,206	-0.15%
2023/10/31	36.1	184.05	33	181.58	180.00	3.1	8,196	0.04%
2023/10/30	19	189.95	13	190.58	188.50	6	8,190	0.07%
2023/10/27	44.4	191.51	43	191.77	190.00	1.4	8,188	0.02%
2023/10/26	16	193.22	21	194.31	190.00	-5	8,127	-0.06%
2023/10/25	46	198.76	37	201.31	199.50	9	8,100	0.11%
2023/10/24	31	184.44	33	183.85	188.00	-2	7,976	-0.03%
2023/10/23	8	181.25	4	181.88	181.00	4	7,959	0.05%
2023/10/20	15.5	177.53	22	177.07	177.00	-6.5	7,947	-0.08%
2023/10/19	38.1	185.67	28	185.70	182.50	10.1	8,174	0.12%
2023/10/18	31.2	210.29	23.5	200.55	198.00	7.7	8,210	0.09%
2023/10/17	23	223.91	17.3	227.11	220.00	5.7	8,355	0.07%
2023/10/16	18	227.94	20	227.95	226.00	-2	8,531	-0.02%
2023/10/13	25.5	227.82	7	228.36	227.50	18.5	8,733	0.21%
2023/10/12	12	228.67	31	231.18	233.00	-19	8,883	-0.21%
2023/10/11	7	227.00	11	229.99	228.00	-4	8,992	-0.04%
2023/10/06	79	233.86	93.2	233.02	230.00	-14.2	9,415	-0.15%
2023/10/05	38.1	232.97	95	233.06	229.50	-56.9	9,601	-0.59%
2023/10/04	37.1	232.14	47.1	231.56	233.50	-10.1	9,645	-0.10%
2023/10/03	15	227.13	9	227.89	224.50	6	9,582	0.06%
2023/10/02	55	226.63	67.1	229.02	225.00	-12.1	9,764	-0.12%
2023/09/28	19.1	217.04	12	217.75	217.50	7.1	9,854	0.07%
2023/09/27	20	212.63	16	215.22	215.00	4	9,868	0.04%
2023/09/26	53	216.30	11	217.45	214.00	42	10,193	0.41%
2023/09/25	22	217.25	32	215.62	217.50	-10	10,231	-0.10%
2023/09/22	7.5	207.35	9.8	207.93	213.50	-2.3	10,481	-0.02%
2023/09/21	8.1	199.79	7	201.43	201.50	1.1	10,674	0.01%
2023/09/20	13.5	202.82	10.5	199.38	205.50	3	10,880	0.03%
2023/09/19	14.1	209.48	7.1	208.18	202.50	7	10,989	0.06%
2023/09/18	24.2	213.76	11	213.73	209.00	13.2	11,069	0.12%
2023/09/15	43	218.84	76.1	218.34	224.50	-33.1	11,253	-0.29%
2023/09/14	13.4	205.46	25.1	206.60	214.50	-11.7	11,236	-0.10%
2023/09/13	7.4	191.25	7.7	192.73	195.00	-0.4	11,234	0.00%
2023/09/12	15.2	194.74	15.1	194.89	194.50	0.1	11,346	0.00%
2023/09/11	28	200.61	32.1	198.90	197.00	-4.1	11,846	-0.03%
2023/09/08	24	220.40	20.1	220.56	218.50	3.9	11,824	0.03%
2023/09/07	12.5	218.48	12.4	218.44	218.00	0.1	11,795	0.00%
2023/09/06	41	220.28	49	220.99	218.50	-8	11,866	-0.07%
2023/09/05	13	211.50	5.1	210.93	211.50	7.9	11,920	0.07%
2023/09/04	27.2	211.47	18	212.17	212.00	9.2	11,945	0.08%
2023/09/01	75.1	221.45	124	218.51	216.50	-48.9	11,983	-0.41%	大賣/
2023/08/31	55.1	229.50	35	228.17	231.50	20.1	11,867	0.17%
2023/08/30	36	229.79	31	230.50	225.00	5	11,750	0.04%
2023/08/29	12	220.37	10	221.35	222.50	2	11,679	0.02%
2023/08/28	11	222.41	5	222.90	218.50	6	11,755	0.05%
2023/08/25	19.1	226.47	18	229.03	226.50	1.1	12,058	0.01%
2023/08/24	69.3	240.37	72	239.48	234.00	-2.8	12,268	-0.02%
2023/08/23	103	229.58	93.3	230.20	234.00	9.8	12,115	0.08%	大買/
2023/08/22	54	231.85	110.1	230.49	224.00	-56.1	11,951	-0.47%	大賣/
2023/08/21	67	230.81	49.2	230.57	229.00	17.8	11,799	0.15%
2023/08/18	95.4	230.56	77.1	231.30	230.00	18.4	11,562	0.16%
2023/08/17	136.1	224.01	104.1	222.73	223.00	32.1	11,150	0.29%	大買/大賣/
2023/08/16	127.2	206.28	110	207.49	215.50	17.2	10,836	0.16%	大買/大賣/
2023/08/15	2	196.25	25.5	198.69	201.50	-23.5	10,525	-0.22%
2023/08/14	8	184.63	5	185.80	183.50	3	10,494	0.03%
2023/08/11	37	192.05	18.1	191.19	192.00	19	10,414	0.18%
2023/08/10	21.1	196.65	13	198.23	191.50	8.1	10,288	0.08%
2023/08/09	44	204.83	46	206.17	212.50	-2	10,197	-0.02%
2023/08/08	9.4	197.11	4	199.63	196.00	5.4	9,977	0.05%
2023/08/07	10	200.20	8	200.05	204.00	2	9,957	0.02%
2023/08/04	4	183.88	0.1	190.00	189.00	3.9	9,941	0.04%
2023/08/02	10	177.60	3.2	185.63	180.00	6.8	9,925	0.07%
2023/08/01	2	192.54	4.3	194.24	195.50	-2.3	9,871	-0.02%
2023/07/31	4	211.25	7.8	209.66	203.00	-3.8	9,839	-0.04%
2023/07/28	5.1	208.24	1.4	208.81	219.00	3.8	9,796	0.04%
2023/07/27	16.1	215.75	5.9	211.62	211.50	10.2	9,742	0.10%
2023/07/26	14.5	224.92	5.7	224.11	219.00	8.8	9,698	0.09%
2023/07/25	25.1	239.85	9.3	239.71	236.00	15.7	9,666	0.16%
2023/07/24	32	236.56	80.1	238.70	248.00	-48.1	9,609	-0.50%
2023/07/21	136.8	222.69	99.1	223.07	225.50	37.7	9,266	0.41%	大買/
2023/07/20	58.2	215.69	111.1	217.28	219.50	-52.9	9,013	-0.59%	大賣/
2023/07/19	46	210.95	56.1	213.91	206.50	-10.1	8,751	-0.12%
2023/07/18	98.2	208.11	82.1	204.62	209.50	16.1	8,533	0.19%
2023/07/17	60.2	202.13	36	201.74	203.50	24.2	8,321	0.29%
2023/07/14	34.2	196.48	25.1	197.03	196.00	9.1	8,239	0.11%
2023/07/13	138	213.20	132.3	212.37	192.00	5.7	8,064	0.07%	大買/大賣/
2023/07/12	80.3	197.62	96	198.78	206.50	-15.7	7,563	-0.21%
2023/07/11	34.2	189.79	35.2	189.09	188.00	-1	7,236	-0.01%
2023/07/10	12.1	179.71	155	178.88	182.00	-142.9	7,058	-2.02%	大賣/鉅額交易
2023/07/07	133.1	188.53	172.4	186.76	183.50	-39.3	6,940	-0.57%	大買/大賣/
2023/07/06	196.1	190.63	123.3	193.47	182.50	72.8	6,665	1.09%	大買/大賣/
2023/07/05	16.3	186.86	116	186.37	188.00	-99.7	6,406	-1.56%	大賣/
2023/07/04	212.5	186.75	199	187.30	187.50	13.5	6,292	0.21%	大買/大賣/
2023/07/03	40	177.83	35	182.51	184.50	5	5,915	0.08%
2023/06/30	187	159.51	179.1	162.67	168.00	8	5,808	0.14%	大買/大賣/
2023/06/29	56.2	154.57	207	152.90	153.00	-150.9	5,442	-2.77%	大賣/鉅額交易
2023/06/28	84	146.27	43	149.21	150.00	41	5,162	0.79%
2023/06/27	37.2	140.34	15	141.73	139.00	22.2	4,900	0.45%
2023/06/26	92.1	149.79	22	149.90	146.00	70	4,727	1.48%
2023/06/21	311.5	150.82	182	152.31	150.50	129.5	4,592	2.82%	大買/大賣/鉅額交易
2023/06/20	173.2	143.79	95.1	145.90	151.50	78.1	4,313	1.81%	大買/
2023/06/19	50	140.42	15	141.03	138.00	35	4,130	0.85%
2023/06/16	43	135.84	135	134.90	135.50	-92	4,006	-2.30%	大賣/
2023/06/15	219.2	133.05	277.1	131.79	137.50	-57.9	3,830	-1.51%	大買/大賣/
2023/06/14	12	126.54	42.2	127.41	129.00	-30.2	3,246	-0.93%
2023/06/13	14	118.54	19	118.26	117.50	-5	3,174	-0.16%
2023/06/12	70.3	117.93	29.1	116.02	115.50	41.2	3,106	1.33%
2023/06/09	67	124.14	69	125.71	125.50	-2	2,973	-0.07%
2023/06/08	7	116.57	4.1	117.39	117.00	2.9	2,776	0.10%
2023/06/07	14	117.43	33.1	117.52	116.50	-19.1	2,711	-0.70%
2023/06/06	34	114.22	10.1	113.54	112.50	23.9	2,589	0.92%
2023/06/05	9	114.39	6	113.42	116.00	3	2,525	0.12%
2023/06/02	15	115.03	5	114.50	114.50	10	2,474	0.40%
2023/06/01	30	114.90	30.1	113.79	116.50	-0.1	2,389	0.00%
2023/05/31	269.2	114.77	243.1	116.12	116.00	26.1	2,256	1.16%	大買/大賣/
2023/05/30	126	109.10	66.1	108.17	111.00	59.9	1,870	3.20%	大買/
2023/05/29	38.1	99.68	89	97.72	101.00	-50.9	1,571	-3.24%
2023/05/26	33	96.12	39	95.58	94.70	-6	1,521	-0.39%
2023/05/25	117	96.75	22	96.50	96.50	95	1,474	6.44%	大買/
2023/05/24	1	91.30	1	91.70	91.40	0	1,383	0.00%
2023/05/23	1	91.00	0	0.00	91.90	1	1,380	0.07%
2023/05/22	3	91.13	18.1	92.18	91.00	-15.1	1,368	-1.10%
2023/05/19	1.1	92.88	19	92.43	92.00	-18	1,348	-1.33%
2023/05/18	5	88.40	11	89.91	91.10	-6	1,302	-0.46%
2023/05/17	2	89.15	7.1	88.43	88.00	-5.1	1,256	-0.40%
2023/05/16	4	87.58	3	87.93	88.10	1	1,231	0.08%
2023/05/12	2	84.00	8	84.23	85.70	-6	1,200	-0.50%
2023/05/11	11	86.51	6	86.80	85.40	5	1,182	0.42%
2023/05/10	19	87.28	0	0.00	86.90	19	1,165	1.63%
2023/05/09	11	85.99	14	86.40	84.60	-3	1,135	-0.26%
2023/05/08	13	84.83	0	0.00	85.50	13	1,110	1.17%
2023/05/04	0	0.00	4	82.40	83.60	-4	1,122	-0.36%
2023/05/03	1	82.70	2	82.30	82.00	-1	1,143	-0.09%
2023/05/02	1	83.70	0	0.00	83.50	1	1,157	0.09%
2023/04/28	1	83.80	2	83.50	83.20	-1	1,194	-0.08%
2023/04/27	1.1	80.39	0	0.00	80.40	1.1	1,241	0.09%
2023/04/26	1	79.10	1	79.60	79.90	0	1,249	0.00%
2023/04/25	3	79.33	4	79.90	79.30	-1	1,254	-0.08%
2023/04/24	2	80.95	0	0.00	81.00	2	1,247	0.16%
2023/04/21	2.1	81.94	5	81.50	80.90	-2.9	1,248	-0.23%
2023/04/20	6	84.38	1	83.60	83.30	5	1,251	0.40%
2023/04/19	27.1	90.64	23	88.60	87.00	4.1	1,225	0.34%
2023/04/18	3	88.57	7	90.04	91.40	-4	1,054	-0.38%
2023/04/17	0	0.00	2	83.70	83.10	-2	994	-0.20%
2023/04/14	1	83.00	0	0.00	83.00	1	990	0.10%
2023/04/13	4	82.87	2	83.30	82.50	2	984	0.21%
2023/04/12	0.1	82.80	5	82.20	82.20	-5	976	-0.51%
2023/04/10	0	83.10	0	0.00	83.20	0	952	0.00%
2023/04/07	3	83.77	0	0.00	83.60	3	942	0.32%
2023/04/06	2.1	83.01	0	0.00	83.00	2.1	933	0.22%
2023/03/31	9	83.92	5	84.04	83.60	4	928	0.43%
2023/03/30	0	0.00	1	82.20	82.40	-1	909	-0.11%
2023/03/29	6	81.88	0	0.00	81.60	6	903	0.66%
2023/03/28	3	81.17	7.2	82.01	80.30	-4.2	894	-0.46%
2023/03/27	4	82.85	2	82.05	82.60	2	880	0.23%
2023/03/24	4	80.58	2	80.55	80.50	2	861	0.23%
2023/03/23	2	79.05	3	79.10	79.30	-1	851	-0.12%
2023/03/22	8	77.85	1	78.50	78.50	7	839	0.83%
2023/03/21	5	77.18	0	0.00	77.00	5	821	0.61%
2023/03/20	5.3	77.38	2	77.00	76.80	3.3	800	0.41%
2023/03/17	1	82.40	0.1	79.90	79.50	0.9	777	0.12%
2023/03/15	2	84.50	9	85.19	84.70	-7	739	-0.95%
2023/03/13	2	86.75	3	85.70	87.50	-1	740	-0.13%
2023/03/10	5	88.96	1	87.80	87.80	4	737	0.54%
2023/03/09	3	90.53	30	90.90	90.80	-27	728	-3.71%
2023/03/08	10	91.30	6	91.27	91.60	4	719	0.56%
2023/03/07	0	0.00	1	89.90	89.90	-1	700	-0.14%
2023/03/06	0	89.60	46	89.61	89.20	-46	694	-6.62%
2023/03/03	10	90.00	3	89.73	89.20	7	690	1.01%
2023/03/02	4	89.65	17	89.35	89.10	-13	674	-1.93%
2023/03/01	44.1	90.43	6	90.62	90.80	38.1	668	5.69%
2023/02/24	33	88.76	15	88.79	88.80	18	628	2.86%
2023/02/23	34	85.83	18	86.32	86.80	16	578	2.77%
2023/02/22	2	82.80	0	0.00	82.70	2	559	0.36%
2023/02/15	0	0.00	1	83.90	84.00	-1	572	-0.17%
2023/02/14	2	83.90	0	0.00	83.90	2	566	0.35%
2023/02/13	3	81.83	6	81.62	82.80	-3	561	-0.53%
2023/02/10	6	85.42	0	0.00	84.60	6	545	1.10%
2023/02/08	1	86.80	0	0.00	86.60	1	527	0.19%
2023/02/07	0	0.00	8	86.45	87.20	-8	524	-1.53%
2023/02/06	0	0.00	40	86.91	86.30	-40	515	-7.75%
2023/02/03	5	86.14	37	86.51	86.50	-32	508	-6.30%
2023/02/02	18	87.37	1	86.90	86.90	17	491	3.46%
2023/02/01	6	87.32	4	87.55	88.20	2	472	0.42%
2023/01/31	8	85.65	8	87.06	86.00	0	443	0.00%
2023/01/30	26	87.11	23	87.11	86.00	3	424	0.71%
2023/01/17	25	86.04	16.1	85.84	85.20	9	379	2.36%
2023/01/12	0	0.00	20	78.95	78.80	-20	299	-6.69%
2023/01/10	25	78.17	4	77.70	78.20	21	284	7.37%
2022/12/30	1	72.40	0	0.00	72.40	1	270	0.37%
2022/12/20	0.1	74.80	0	0.00	72.70	0.1	275	0.02%
2022/12/16	1	75.00	0	0.00	74.80	1	275	0.36%
2022/11/29	0	0.00	1	72.50	72.70	-1	264	-0.38%
2022/11/28	1	73.00	0	0.00	72.50	1	270	0.37%
2022/11/23	0	0.00	4	73.35	73.90	-4	286	-1.40%
2022/11/16	2	73.45	0	0.00	73.60	2	312	0.64%
2022/11/02	0	0.00	1	68.30	68.50	-1	380	-0.26%
2022/10/27	1	64.10	1	65.50	65.50	0	383	0.00%
2022/10/12	0	0.00	1	67.00	66.60	-1	356	-0.28%
2022/10/05	0	0.00	0.2	75.20	74.40	-0.2	352	-0.06%
2022/09/30	0	0.00	1	74.70	74.80	-1	352	-0.28%
2022/09/26	0	0.00	3	74.43	74.20	-3	352	-0.85%
2022/09/23	1	77.10	0	0.00	76.90	1	349	0.29%
2022/09/20	0	0.00	0.1	78.00	79.00	-0.1	340	-0.03%
2022/09/15	3	79.50	1	79.20	79.70	2	337	0.59%
2022/09/07	0.1	76.40	0	0.00	75.50	0.1	336	0.01%
2022/09/06	0	0.00	1	81.50	77.80	-1	332	-0.30%
2022/09/01	2	79.70	0	0.00	78.50	2	329	0.61%
2022/08/31	0	0.00	1	81.00	81.40	-1	327	-0.31%
2022/08/30	0	0.00	1	79.60	80.10	-1	322	-0.31%
2022/08/29	2	79.35	0	0.00	79.30	2	318	0.63%
2022/08/26	0	0.00	1	81.60	81.20	-1	308	-0.32%
2022/08/22	0	78.60	0	0.00	78.40	0	272	0.01%
2022/08/19	2	79.80	0	0.00	79.00	2	268	0.74%
2022/08/18	1	79.70	1	80.20	79.90	0	262	0.00%
2022/08/17	0.1	79.23	1	78.70	80.20	-0.9	249	-0.35%
2022/08/16	2	77.60	1	79.00	78.00	1	229	0.44%
2022/08/12	0	0.00	4.1	74.11	75.50	-4.1	192	-2.13%
2022/08/11	1	72.00	0	0.00	72.00	1	182	0.55%
2022/08/08	0.1	70.50	0	0.00	70.50	0.1	181	0.03%
2022/08/05	0	0.00	4	70.98	71.00	-4	182	-2.19%
2022/08/01	0	0.00	3	70.20	70.50	-3	183	-1.63%
2022/07/21	1	68.10	0	0.00	69.00	1	186	0.53%
2022/07/19	0	0.00	0.1	68.50	68.70	-0.1	192	-0.03%
2022/07/18	0.1	68.50	0	0.00	68.00	0.1	192	0.05%
2022/06/21	3	67.00	0	0.00	67.00	3	221	1.36%
2022/06/20	0	0.00	0.1	66.50	65.60	-0.1	224	-0.04%
2022/06/15	2	68.60	0	0.00	68.80	2	228	0.88%
2022/06/14	0	0.00	1	68.50	68.70	-1	232	-0.43%
2022/06/09	3	72.37	6.1	72.70	72.20	-3.1	240	-1.27%
2022/06/08	2	70.45	0	0.00	70.90	2	238	0.84%
2022/06/02	0.1	69.60	0	0.00	69.60	0.1	254	0.04%
2022/05/31	0	0.00	0.1	69.15	69.30	-0.1	267	-0.04%
2022/05/23	0	0.00	1	69.80	68.20	-1	315	-0.32%
2022/05/20	0	0.00	60.2	68.51	68.80	-60.2	328	-18.33%
2022/05/19	0	0.00	2.3	67.59	67.50	-2.3	333	-0.69%
2022/05/18	0	0.00	66	67.84	67.70	-66	342	-19.28%
2022/05/17	0	0.00	14.3	67.07	67.50	-14.3	361	-3.95%
2022/05/16	0	0.00	4	65.05	65.10	-4	390	-1.03%
2022/05/10	1	64.50	96	64.98	65.40	-95	510	-18.63%
2022/05/03	0	0.00	1	66.40	66.60	-1	825	-0.12%
2022/04/28	1	67.50	0	0.00	67.70	1	827	0.12%
2022/04/27	1.1	66.44	0	0.00	66.30	1.1	827	0.13%
2022/04/25	0	0.00	1	70.00	70.10	-1	817	-0.12%
2022/04/21	2	71.10	0	70.90	70.70	2	813	0.24%
2022/04/20	1	70.90	0	0.00	70.90	1	813	0.12%
2022/04/18	1	69.80	5	69.10	69.20	-4	817	-0.49%
2022/04/15	0	0.00	2	70.50	70.40	-2	820	-0.24%
2022/04/13	5	70.30	0	0.00	70.20	5	819	0.61%
2022/04/12	0	0.00	10	68.17	68.70	-10	818	-1.22%
2022/04/11	3	69.80	0	0.00	69.00	3	816	0.37%
2022/04/07	1	70.00	0	0.00	70.00	1	816	0.12%
2022/04/06	0	0.00	1	71.00	71.20	-1	814	-0.12%
2022/04/01	1	70.10	0	0.00	70.70	1	819	0.12%
2022/03/29	3	72.10	0	0.00	71.80	3	821	0.37%
2022/03/24	2	73.10	0	0.00	72.90	2	807	0.25%
2022/03/23	1	74.30	0	0.00	74.30	1	798	0.13%
2022/03/22	11	74.90	0	0.00	74.70	11	793	1.39%
2022/03/16	0.1	73.00	2	74.45	73.20	-1.9	778	-0.24%
2022/03/10	1	77.90	0	0.00	77.80	1	758	0.13%
2022/03/08	2	75.40	0	0.00	74.80	2	751	0.27%
2022/03/07	1.1	77.35	5.1	77.05	77.00	-4	742	-0.53%
2022/03/04	7.1	80.20	0	0.00	80.00	7.1	732	0.96%
2022/03/02	0.1	80.70	0	0.00	80.90	0.1	727	0.01%
2022/03/01	0	0.00	1	82.00	82.00	-1	722	-0.14%
2022/02/25	0	0.00	1	80.30	80.50	-1	719	-0.14%
2022/02/24	1.1	82.21	0	0.00	80.50	1.1	712	0.15%
2022/02/22	0	0.00	1	84.60	84.30	-1	690	-0.14%
2022/02/21	1	85.20	5	85.92	86.10	-4	677	-0.59%
2022/02/18	2	86.10	7	87.07	86.80	-5	668	-0.75%
2022/02/17	4	88.85	0	0.00	87.50	4	657	0.61%
2022/02/16	0	0.00	10	91.76	90.50	-10	636	-1.57%
2022/02/15	4	89.93	2	92.90	89.40	2	607	0.33%
2022/02/14	50	87.69	38	88.55	88.60	12	557	2.15%
2022/02/11	11	91.19	1	91.10	90.90	10	539	1.85%
2022/02/10	66.1	91.17	7	91.84	92.20	59.1	526	11.23%
2022/02/09	116.1	91.15	61	92.37	91.30	55.1	492	11.18%	大買/
2022/02/08	44.1	89.18	0	0.00	88.50	44.1	401	10.98%
2022/02/07	78	87.80	10	87.41	89.20	68	361	18.79%
2022/01/26	73	84.65	42	84.41	83.20	31	286	10.80%
2022/01/25	7	79.81	5	79.48	80.20	2	199	1.00%
2022/01/24	1	78.40	0	0.00	78.40	1	187	0.53%
2022/01/20	1	79.00	1	79.00	78.50	0	187	0.00%
2022/01/11	0.6	79.80	0	0.00	79.50	0.6	198	0.30%
2022/01/06	0.1	77.50	0	0.00	77.90	0.1	188	0.03%
2022/01/04	1	77.90	0	0.00	78.10	1	188	0.53%
2022/01/03	0	0.00	2	78.90	78.20	-2	189	-1.05%
2021/12/30	0	0.00	4	77.90	78.00	-4	186	-2.14%
2021/12/29	0.1	77.90	0	0.00	77.90	0.1	184	0.03%
2021/12/27	4.2	77.38	3.1	77.97	78.00	1.1	176	0.59%
2021/12/23	1	74.30	1	75.30	75.30	0	164	0.00%
2021/12/16	1	72.80	0	0.00	72.80	1	166	0.60%
2021/12/14	0.1	72.50	0	0.00	72.30	0.1	165	0.06%
2021/12/10	1	73.60	0	0.00	73.20	1	164	0.61%
2021/12/09	0.1	74.50	0	0.00	74.30	0.1	164	0.04%
2021/12/07	0	73.30	0	0.00	73.50	0	170	0.02%
2021/12/03	0.1	74.20	0	0.00	74.20	0.1	166	0.06%
2021/11/26	0	0.00	1	75.00	74.90	-1	165	-0.60%
2021/11/23	1.1	76.76	0	0.00	77.00	1.1	160	0.68%
2021/11/22	1.1	77.13	1	77.30	77.20	0.1	159	0.06%
2021/11/19	0	0.00	1	76.80	76.70	-1	159	-0.63%
2021/11/12	2	75.30	0	0.00	75.40	2	157	1.27%
2021/11/10	1	75.60	0	0.00	74.90	1	161	0.62%
2021/11/05	0	0.00	1	77.60	77.80	-1	155	-0.64%
2021/11/02	0	0.00	1.1	76.28	75.70	-1.1	148	-0.71%
2021/11/01	0	0.00	2	75.25	75.50	-2	145	-1.37%
2021/10/29	1	75.60	0	0.00	75.20	1	143	0.70%
2021/10/26	1	75.70	0	0.00	76.10	1	141	0.70%
2021/10/22	1	76.70	0	0.00	77.10	1	139	0.72%
2021/10/15	0	0.00	2	74.80	74.60	-2	136	-1.47%
2021/09/09	0.1	72.00	0	0.00	72.10	0.1	230	0.04%
2021/08/16	0	0.00	1	70.60	70.50	-1	278	-0.36%
2021/08/13	1	72.20	0	0.00	72.20	1	282	0.35%
2021/08/06	0	0.00	1	75.10	75.60	-1	302	-0.33%
2021/08/05	2	75.70	0	0.00	75.60	2	306	0.65%
2021/08/03	0	0.00	1	75.40	75.60	-1	322	-0.31%
2021/08/02	0	0.00	1	74.80	74.70	-1	323	-0.31%
2021/07/29	0	75.30	0	0.00	74.60	0	326	0.00%
2021/07/28	1	73.60	1	74.10	73.90	0	329	0.00%
2021/07/27	2.1	75.28	6	75.28	74.90	-3.9	338	-1.16%
2021/07/23	1	74.00	0	0.00	73.70	1	341	0.29%
2021/07/22	5	74.20	0	0.00	74.20	5	342	1.46%
2021/07/21	0.4	75.50	0	0.00	74.30	0.4	345	0.12%
2021/07/16	1	75.60	0	0.00	74.80	1	360	0.28%
2021/07/13	0	0.00	2	78.20	77.50	-2	363	-0.55%
2021/07/12	2	78.00	1	77.50	77.50	1	366	0.27%
2021/07/09	0	0.00	5	77.50	77.70	-5	367	-1.36%
2021/07/07	3	77.83	3	78.80	78.70	0	374	0.00%
2021/06/29	0	0.00	2	74.60	74.60	-2	425	-0.47%
2021/06/25	6	76.13	0	0.00	75.90	6	428	1.40%
2021/06/21	0	0.00	0.1	72.50	72.10	-0.1	440	-0.02%
2021/06/16	2	72.15	0	0.00	72.00	2	438	0.46%
2021/06/15	1	72.60	0	0.00	72.80	1	440	0.23%
2021/06/10	1	72.80	0	0.00	72.20	1	450	0.22%
2021/06/03	1	72.90	0	0.00	72.80	1	451	0.22%
2021/05/31	3	74.33	0	0.00	73.70	3	451	0.66%
2021/05/28	1	78.50	0	0.00	78.70	1	441	0.23%
2021/05/25	1	77.50	0	0.00	77.50	1	429	0.23%
2021/05/21	1	76.50	0	0.00	76.30	1	436	0.23%
2021/05/17	1	71.60	6.2	71.24	70.80	-5.2	444	-1.17%
2021/05/14	1	77.00	1	79.80	77.00	0	434	0.00%
2021/05/12	1	77.20	1	76.20	77.40	0	430	0.00%
2021/05/11	2	81.00	0	0.00	80.80	2	420	0.48%
2021/05/06	0	0.00	1	82.60	82.10	-1	419	-0.24%
2021/05/05	0.1	82.60	0	0.00	82.00	0.1	421	0.02%
2021/05/04	2	82.00	1	81.10	83.00	1	423	0.24%
2021/04/28	1	85.50	0	0.00	85.80	1	428	0.23%
2021/04/22	2	87.00	5	87.50	85.80	-3	432	-0.69%
2021/04/16	0	0.00	1	88.90	88.80	-1	406	-0.25%
2021/04/14	0	0.00	2	85.55	85.60	-2	401	-0.50%
2021/04/12	1	89.50	1	90.20	89.60	0	390	0.00%
2021/04/09	0	0.00	1.2	89.72	89.60	-1.2	371	-0.31%
2021/04/07	6.1	86.01	0	0.00	87.10	6.1	335	1.80%
2021/03/31	0	0.00	2	84.80	84.80	-2	312	-0.64%
2021/03/30	0	0.00	2	85.40	85.30	-2	308	-0.65%
2021/03/26	2	85.35	1	85.50	85.50	1	303	0.33%
2021/03/25	2	86.20	1	87.00	85.90	1	304	0.33%
2021/03/17	1	86.20	0	0.00	86.10	1	303	0.33%
2021/03/10	0.1	83.90	2	84.30	83.60	-1.9	329	-0.58%
2021/03/02	1	84.00	2	82.90	82.40	-1	359	-0.28%
2021/02/24	0	0.00	2	83.40	83.50	-2	372	-0.54%
2021/02/22	3	84.73	0	0.00	84.30	3	370	0.81%
2021/02/19	0	0.00	3	83.30	84.30	-3	369	-0.81%
2021/02/05	2	78.05	0	0.00	78.00	2	360	0.55%
2021/02/04	2	78.60	0	0.00	78.30	2	363	0.55%
2021/01/26	1	77.70	0	0.00	77.60	1	356	0.28%
2021/01/25	0	0.00	1	77.40	79.00	-1	350	-0.29%
2021/01/22	1	79.80	4	78.50	78.20	-3	344	-0.87%
2021/01/20	0	0.00	1	80.80	79.80	-1	334	-0.30%
2021/01/19	0	0.00	1	82.50	82.40	-1	322	-0.31%
2021/01/15	2	84.00	0	0.00	83.70	2	323	0.62%
2021/01/14	0	0.00	1	83.40	83.50	-1	328	-0.30%
2021/01/13	1	82.50	0	0.00	82.60	1	327	0.31%
2021/01/05	0	0.00	1	82.70	83.20	-1	314	-0.32%
2020/12/25	1	82.00	0	0.00	81.80	1	313	0.32%
2020/12/24	1	81.60	0	0.00	81.60	1	314	0.32%
2020/12/22	3	81.93	0	0.00	81.60	3	319	0.94%
2020/12/15	1	82.60	0	0.00	82.40	1	316	0.32%
2020/12/09	1	86.00	0	0.00	85.80	1	331	0.30%
2020/12/07	1	82.80	0	0.00	82.70	1	316	0.32%
2020/11/30	0.1	87.50	0	0.00	85.80	0.1	313	0.03%
2020/11/26	0	0.00	1	85.20	85.40	-1	306	-0.33%
2020/11/18	1	86.10	0	0.00	85.90	1	305	0.33%
2020/11/17	1	86.00	0	0.00	86.00	1	309	0.32%
2020/11/11	1	86.60	10	86.60	86.60	-9	338	-2.66%
2020/11/10	0	0.00	2	87.10	87.30	-2	356	-0.56%
2020/10/28	2	88.15	0	0.00	87.80	2	414	0.48%
2020/10/23	1	89.50	0	0.00	89.50	1	435	0.23%
2020/10/13	0	0.00	1	90.10	90.30	-1	518	-0.19%
2020/10/07	2	90.10	3	90.67	90.70	-1	555	-0.18%
2020/09/28	1	87.30	0	0.00	87.10	1	666	0.15%
2020/09/24	2	87.45	0	0.00	86.60	2	682	0.29%
2020/09/22	0	0.00	1	90.60	89.30	-1	693	-0.14%
2020/09/17	0	0.00	1	92.80	92.70	-1	742	-0.13%
2020/09/16	1	93.00	0	0.00	91.90	1	766	0.13%
2020/09/14	2	91.15	0	0.00	92.00	2	760	0.26%
2020/09/03	0	0.00	2	92.25	92.20	-2	913	-0.22%
2020/08/31	1	91.50	0	0.00	91.40	1	975	0.10%
2020/08/27	0	0.00	1	91.00	91.30	-1	1,023	-0.10%
2020/08/25	0	0.00	2	91.00	90.20	-2	1,052	-0.19%
2020/08/24	0	0.00	1	88.10	87.60	-1	1,088	-0.09%
2020/08/21	1	88.00	0	0.00	87.40	1	1,108	0.09%
2020/08/19	1	91.10	0	0.00	89.80	1	1,168	0.09%
2020/08/18	5	93.00	10	91.60	91.30	-5	1,249	-0.40%
2020/08/14	2	92.50	2	92.95	92.20	0	1,266	0.00%
2020/08/13	0	0.00	11	90.98	90.80	-11	1,257	-0.87%
2020/08/11	0	0.00	3	91.60	91.30	-3	1,349	-0.22%
2020/08/10	0	0.00	3	91.27	91.40	-3	1,388	-0.22%
2020/08/07	0	0.00	1	88.00	88.20	-1	1,402	-0.07%
2020/08/06	1	89.30	0	0.00	88.10	1	1,429	0.07%
2020/08/05	1	88.00	0	0.00	89.50	1	1,434	0.07%
2020/07/29	0	0.00	1	85.70	85.40	-1	1,523	-0.07%
2020/07/28	1	86.10	0	0.00	84.60	1	1,531	0.07%
2020/07/24	3	88.67	1	88.50	88.00	2	1,583	0.13%
2020/07/23	0	0.00	3	90.50	90.50	-3	1,641	-0.18%
2020/07/22	9	91.00	4	90.93	91.00	5	1,662	0.30%
2020/07/21	1	90.50	0	0.00	90.60	1	1,677	0.06%
2020/07/20	2	89.80	1	89.00	89.30	1	1,677	0.06%
2020/07/17	3	93.40	1	92.10	91.80	2	1,670	0.12%
2020/07/16	1	96.50	6	95.60	96.00	-5	1,659	-0.30%
2020/07/15	1	93.50	0	0.00	93.60	1	1,674	0.06%
2020/07/13	2	93.10	2	93.80	94.10	0	1,690	0.00%
2020/07/10	22	96.83	4	96.78	96.90	18	1,691	1.06%
2020/07/09	4	97.23	7	97.54	97.50	-3	1,683	-0.18%
2020/07/08	2	93.75	1	95.50	95.50	1	1,667	0.06%
2020/07/07	5	93.88	0	0.00	93.60	5	1,676	0.30%
2020/07/06	2	95.00	2	95.40	96.10	0	1,704	0.00%
2020/07/03	1	94.50	0	0.00	94.50	1	1,709	0.06%
2020/07/02	1	94.50	0	0.00	94.40	1	1,758	0.06%
2020/07/01	2	93.60	0	0.00	94.50	2	1,802	0.11%
2020/06/29	2	92.25	0	0.00	92.30	2	1,800	0.11%
2020/06/24	4	93.28	3	93.37	93.30	1	1,799	0.06%
2020/06/23	3	97.33	2	95.70	95.60	1	1,781	0.06%
2020/06/22	1	96.60	1	97.30	97.00	0	1,772	0.00%
2020/06/19	1	97.80	0	0.00	97.10	1	1,810	0.06%
2020/06/18	1	97.00	0	0.00	97.20	1	1,824	0.05%
2020/06/17	1	98.00	0	0.00	97.20	1	1,830	0.05%
2020/06/16	2	98.80	2	98.55	98.60	0	1,844	0.00%
2020/06/15	4	98.08	2	97.60	95.80	2	1,858	0.11%
2020/06/12	1	95.70	2	96.75	98.60	-1	1,875	-0.05%
2020/06/11	6	100.70	11	101.01	98.60	-5	1,884	-0.27%
2020/06/10	12	103.08	6	104.08	102.50	6	1,877	0.32%
2020/06/09	1	97.80	4	99.58	100.00	-3	1,830	-0.16%
2020/06/08	4	98.60	5	98.98	98.20	-1	1,829	-0.05%
2020/06/05	2	97.90	2	97.45	97.30	0	1,814	0.00%
2020/06/04	13	98.65	15	97.63	97.70	-2	1,818	-0.11%
2020/06/03	2	96.25	6	96.57	96.40	-4	1,826	-0.22%
2020/06/02	5	96.10	1	95.60	95.60	4	1,879	0.21%
2020/06/01	2	96.35	1	96.60	96.50	1	1,883	0.05%
2020/05/29	9	95.79	10	95.99	96.50	-1	1,871	-0.05%
2020/05/28	7	94.44	5	95.28	93.00	2	1,849	0.11%
2020/05/27	5	94.80	4	95.25	94.40	1	1,852	0.05%
2020/05/26	5	96.94	8	96.59	95.00	-3	1,851	-0.16%
2020/05/25	14	97.54	26	96.47	98.10	-12	1,802	-0.67%
2020/05/22	1	92.40	1	93.40	92.00	0	1,728	0.00%
2020/05/21	3	93.13	4	93.35	92.80	-1	1,730	-0.06%
2020/05/20	2	91.95	7	91.84	91.60	-5	1,716	-0.29%
2020/05/19	18	92.43	6	93.08	92.00	12	1,714	0.70%
2020/05/18	18	94.88	14	95.10	94.20	4	1,679	0.24%
2020/05/15	7	92.71	19	92.91	91.40	-12	1,624	-0.74%
2020/05/14	7	91.94	8	92.38	89.70	-1	1,600	-0.06%
2020/05/13	9	93.72	4	93.85	94.60	5	1,605	0.31%
2020/05/08	10	94.89	6	94.63	92.00	4	1,638	0.24%
2020/05/07	0	0.00	1	91.60	91.00	-1	1,615	-0.06%
2020/05/06	1	91.50	16	91.89	91.10	-15	1,682	-0.89%
2020/05/05	11	89.89	20	88.50	90.00	-9	1,687	-0.53%
2020/05/04	1	89.50	0	0.00	89.20	1	1,724	0.06%
2020/04/30	11	91.35	1	91.00	91.20	10	1,750	0.57%
2020/04/29	22	91.73	9	92.91	92.00	13	1,779	0.73%
2020/04/28	43	90.25	36	90.70	91.00	7	1,791	0.39%
2020/04/27	12	87.89	14	86.89	86.30	-2	1,768	-0.11%
2020/04/24	3	85.37	3	85.63	84.80	0	1,771	0.00%
2020/04/23	0	0.00	2	83.85	83.40	-2	1,791	-0.11%
2020/04/21	1	83.00	1	83.10	82.90	0	1,985	0.00%
2020/04/20	2	83.90	1	85.00	85.10	1	2,051	0.05%
2020/04/17	0	0.00	2	84.90	83.00	-2	2,080	-0.10%
2020/04/16	0	0.00	3	83.83	84.70	-3	2,085	-0.14%
2020/04/15	0	0.00	5	83.82	83.90	-5	2,077	-0.24%
2020/04/14	3	82.57	0	0.00	83.00	3	2,075	0.14%
2020/04/13	4	82.73	2	81.80	82.00	2	2,070	0.10%
2020/04/09	8	83.18	1	85.50	82.40	7	2,096	0.33%
2020/04/08	1	84.00	1	85.50	86.00	0	2,062	0.00%
2020/04/07	17	85.81	7	85.34	84.40	10	2,046	0.49%
2020/04/06	6	79.20	9	82.06	83.90	-3	1,991	-0.15%
2020/04/01	2	76.50	0	0.00	76.30	2	1,942	0.10%
2020/03/31	3	74.70	0	0.00	74.70	3	1,934	0.16%
2020/03/30	0	0.00	1	74.60	74.40	-1	1,927	-0.05%
2020/03/27	1	75.90	1	76.00	74.40	0	1,921	0.00%
2020/03/26	3	74.23	1	74.30	75.50	2	1,904	0.11%
2020/03/25	6	74.78	1	74.30	74.40	5	1,887	0.26%
2020/03/24	2	72.45	0	0.00	72.90	2	1,846	0.11%
2020/03/23	0	0.00	12	68.23	66.50	-12	1,831	-0.66%
2020/03/20	13	70.58	1	70.00	70.60	12	1,822	0.66%
2020/03/18	7	72.40	7	72.23	70.00	0	1,773	0.00%
2020/03/17	1	69.00	6	69.00	69.00	-5	1,741	-0.29%
2020/03/16	2	76.05	1	76.50	73.30	1	1,719	0.06%
2020/03/12	0	0.00	2	81.30	80.60	-2	1,700	-0.12%
2020/03/11	0	0.00	1	86.20	85.50	-1	1,670	-0.06%
2020/03/10	1	88.00	0	0.00	88.40	1	1,655	0.06%
2020/03/09	8	92.68	7	91.49	88.10	1	1,640	0.06%
2020/03/06	1	96.30	2	90.05	93.60	-1	1,594	-0.06%
2020/02/27	0	0.00	3	90.47	88.70	-3	1,484	-0.20%
2020/02/26	1	93.80	0	0.00	91.30	1	1,475	0.07%
2020/02/25	0	0.00	1	92.00	94.70	-1	1,486	-0.07%
2020/02/21	0	0.00	3	96.00	96.00	-3	1,488	-0.20%
2020/02/20	1	96.20	0	0.00	96.20	1	1,518	0.07%
2020/02/17	2	97.95	1	98.40	96.80	1	1,629	0.06%
2020/02/14	13	99.81	10	99.92	100.00	3	1,617	0.19%
2020/02/13	4	98.10	0	0.00	97.30	4	1,583	0.25%
2020/02/11	0	0.00	1	98.50	97.70	-1	1,531	-0.07%
2020/02/10	1	99.70	1	99.80	98.70	0	1,525	0.00%
2020/02/07	8	101.79	5	105.00	99.30	3	1,503	0.20%
2020/02/06	5	108.10	0	0.00	110.00	5	1,428	0.35%
2020/02/05	8	109.06	3	106.00	105.50	5	1,406	0.36%
2020/02/03	3	110.17	5	111.00	110.00	-2	1,330	-0.15%
2020/01/31	8	112.88	11	113.50	115.50	-3	1,285	-0.23%
2020/01/30	1	108.00	4	107.25	105.00	-3	1,240	-0.24%
2020/01/20	16	115.63	12	115.33	116.00	4	1,209	0.33%
2020/01/17	18	111.50	24	114.25	115.50	-6	1,228	-0.49%
2020/01/16	16	111.91	31	112.08	114.00	-15	1,194	-1.26%
2020/01/15	22	106.05	25	101.80	108.00	-3	1,063	-0.28%
2020/01/14	25	99.51	7	100.27	98.60	18	1,011	1.78%
2020/01/13	7	93.06	9	94.14	97.30	-2	954	-0.21%
2020/01/10	4	90.38	3	90.83	88.50	1	954	0.10%
2020/01/09	0	0.00	1	86.30	86.20	-1	928	-0.11%
2020/01/07	1	86.90	1	86.70	88.30	0	917	0.00%
2020/01/06	2	89.95	2	90.10	88.10	0	926	0.00%
2020/01/03	1	86.30	0	0.00	89.00	1	896	0.11%
2020/01/02	1	85.60	1	86.50	86.50	0	872	0.00%
2019/12/26	5	83.92	0	0.00	84.30	5	904	0.55%
2019/12/24	0	0.00	10	83.64	83.50	-10	918	-1.09%
2019/12/23	0	0.00	1	84.00	84.50	-1	931	-0.11%
2019/12/17	1	84.30	4	84.35	83.60	-3	994	-0.30%
2019/12/13	0	0.00	3	84.37	83.80	-3	994	-0.30%
2019/12/12	0	0.00	2	84.60	84.60	-2	995	-0.20%
2019/12/09	1	86.50	1	85.00	84.30	0	1,003	0.00%
2019/12/05	1	81.80	0	0.00	81.90	1	997	0.10%
2019/12/02	0	0.00	3	82.00	81.50	-3	1,020	-0.29%
2019/11/26	0	0.00	7	84.56	84.40	-7	1,052	-0.66%
2019/11/25	1	83.60	3	83.57	83.50	-2	1,113	-0.18%
2019/11/22	4	83.93	6	82.40	82.10	-2	1,185	-0.17%
2019/11/21	0	0.00	1	84.70	85.50	-1	1,178	-0.08%
2019/11/20	2	84.30	0	0.00	84.70	2	1,180	0.17%
2019/11/19	1	83.90	2	83.20	84.20	-1	1,176	-0.09%
2019/11/18	6	82.60	6	83.10	83.90	0	1,155	0.00%
2019/11/15	9	81.04	8	82.54	80.50	1	1,142	0.09%
2019/11/14	1	77.90	0	0.00	77.90	1	1,084	0.09%
2019/11/07	1	74.20	1	74.00	74.00	0	1,204	0.00%
2019/11/04	0	0.00	1	77.20	77.00	-1	1,191	-0.08%
2019/11/01	4	75.85	0	0.00	75.70	4	1,187	0.34%
2019/10/30	3	76.90	0	0.00	77.20	3	1,189	0.25%
2019/10/29	1	77.90	0	0.00	76.80	1	1,194	0.08%
2019/10/28	0	0.00	2	78.10	77.90	-2	1,187	-0.17%
2019/10/24	10	79.17	0	0.00	79.90	10	1,127	0.89%
2019/10/23	0	0.00	2	79.45	79.30	-2	1,126	-0.18%
2019/10/22	0	0.00	2	77.60	78.70	-2	1,118	-0.18%
2019/10/21	4	79.05	1	77.90	78.10	3	1,100	0.27%
2019/10/18	2	80.70	0	0.00	79.70	2	1,073	0.19%
2019/10/17	0	0.00	3	74.80	75.40	-3	1,009	-0.30%
2019/10/16	1	74.10	1	74.70	74.30	0	1,007	0.00%
2019/10/15	1	74.10	5	74.12	73.90	-4	1,007	-0.40%
2019/10/14	6	73.17	1	72.80	72.90	5	1,005	0.50%
2019/10/09	0	0.00	1	73.80	74.00	-1	998	-0.10%
2019/10/07	1	77.70	0	0.00	75.90	1	1,035	0.10%
2019/10/04	1	75.50	1	75.40	75.40	0	1,045	0.00%
2019/10/03	0	0.00	2	74.50	75.60	-2	1,044	-0.19%
2019/10/01	1	74.00	1	74.20	73.90	0	1,051	0.00%
2019/09/27	0	0.00	1	73.50	73.60	-1	1,054	-0.09%
2019/09/26	2	74.95	12	74.54	74.50	-10	1,050	-0.95%
2019/09/24	2	72.75	0	0.00	72.70	2	1,049	0.19%
2019/09/23	5	74.00	5	73.60	73.70	0	1,043	0.00%
2019/09/20	1	73.20	1	73.00	72.00	0	1,026	0.00%
2019/09/12	1	71.10	0	0.00	70.90	1	1,037	0.10%
2019/09/11	1	70.00	5	70.10	70.00	-4	1,037	-0.39%
2019/09/09	0	0.00	1	71.10	69.60	-1	1,028	-0.10%
2019/09/05	0	0.00	2	73.10	72.40	-2	995	-0.20%
2019/09/04	0	0.00	1	72.10	72.70	-1	989	-0.10%
2019/09/03	3	73.23	0	0.00	72.40	3	980	0.31%
2019/08/30	3	72.57	10	72.18	72.20	-7	968	-0.72%
2019/08/29	14	74.09	12	73.95	72.80	2	953	0.21%
2019/08/28	21	75.58	6	74.62	73.70	15	934	1.61%
2019/08/27	29	75.85	34	74.44	74.90	-5	866	-0.58%
2019/08/26	1	70.90	1	70.20	70.30	0	788	0.00%
2019/08/22	0	0.00	2	70.55	69.60	-2	762	-0.26%
2019/08/21	1	71.10	0	0.00	70.50	1	750	0.13%
2019/08/20	5	70.60	4	70.95	69.80	1	749	0.13%
2019/08/19	4	70.63	10	70.62	70.00	-6	729	-0.82%
2019/08/16	4	70.33	2	69.55	70.10	2	700	0.29%
2019/08/15	10	67.72	6	67.98	69.00	4	659	0.61%
2019/08/14	4	67.10	5	66.34	66.80	-1	613	-0.16%
2019/08/13	0	0.00	2	63.40	62.60	-2	567	-0.35%
2019/08/08	1	62.70	4	62.90	63.00	-3	595	-0.50%
2019/08/07	1	61.30	0	0.00	60.70	1	600	0.17%
2019/08/06	0	0.00	2	60.20	60.70	-2	618	-0.32%
2019/08/02	4	63.00	19	62.23	62.60	-15	631	-2.37%
2019/08/01	6	64.72	9	64.63	64.40	-3	655	-0.46%
2019/07/31	19	63.66	0	0.00	64.00	19	652	2.91%
2019/07/30	0	0.00	1	61.80	61.20	-1	649	-0.15%
2019/07/26	1	62.90	1	62.90	63.10	0	663	0.00%
2019/07/24	0	0.00	1	63.70	63.70	-1	686	-0.15%
2019/07/23	1	63.80	0	0.00	63.60	1	714	0.14%
2019/07/22	0	0.00	1	63.60	63.60	-1	752	-0.13%
2019/07/19	0	0.00	1	63.60	63.50	-1	892	-0.11%
2019/07/18	1	63.80	0	0.00	63.10	1	1,010	0.10%
2019/07/17	1	63.60	0	0.00	63.80	1	1,014	0.10%
2019/07/15	1	64.30	0	0.00	65.00	1	1,031	0.10%
2019/07/12	2	65.10	2	66.20	65.70	0	1,041	0.00%
2019/07/11	3	63.70	1	63.50	63.40	2	1,025	0.19%
2019/07/10	4	67.13	2	67.90	68.20	2	1,011	0.20%
2019/07/09	0	0.00	1	67.90	68.00	-1	994	-0.10%
2019/07/05	0	0.00	2	67.55	67.90	-2	1,018	-0.20%
2019/07/03	1	66.00	2	65.85	65.70	-1	1,043	-0.10%
2019/07/02	1	66.80	2	67.60	65.90	-1	1,054	-0.09%
2019/07/01	0	0.00	8	66.64	67.30	-8	1,071	-0.75%
2019/06/26	1	64.80	0	0.00	64.80	1	1,127	0.09%
2019/06/25	9	66.01	8	67.01	65.20	1	1,151	0.09%
2019/06/24	3	65.53	0	0.00	65.60	3	1,154	0.26%
2019/06/21	2	64.55	4	65.55	64.40	-2	1,227	-0.16%
2019/06/19	2	63.90	1	63.90	63.90	1	1,391	0.07%
2019/06/13	0	0.00	1	62.70	62.50	-1	1,547	-0.06%
2019/06/11	1	63.50	1	63.50	63.60	0	1,585	0.00%
2019/06/10	1	63.20	1	63.60	63.70	0	1,604	0.00%
2019/06/06	1	61.40	0	0.00	61.70	1	1,611	0.06%
2019/06/04	0	0.00	1	61.70	61.70	-1	1,639	-0.06%
2019/06/03	6	62.40	2	62.65	62.30	4	1,643	0.24%
2019/05/30	0	0.00	2	63.95	63.90	-2	1,664	-0.12%
2019/05/28	1	61.50	0	0.00	62.20	1	1,684	0.06%
2019/05/27	12	63.10	10	63.60	61.70	2	1,695	0.12%
2019/05/24	2	61.45	0	0.00	61.80	2	1,691	0.12%
2019/05/22	0	0.00	1	62.70	61.90	-1	1,703	-0.06%
2019/05/21	1	61.40	0	0.00	62.40	1	1,710	0.06%
2019/05/20	0	0.00	3	61.07	61.50	-3	1,715	-0.17%
2019/05/17	3	59.93	0	0.00	59.70	3	1,722	0.17%
2019/05/15	2	64.25	0	0.00	64.20	2	1,724	0.12%
2019/05/14	9	60.76	10	61.23	62.90	-1	1,724	-0.06%
2019/05/10	1	62.00	0	0.00	62.40	1	1,753	0.06%
2019/05/09	5	62.44	21	61.21	61.90	-16	1,744	-0.92%
2019/05/06	0	0.00	1	64.40	64.00	-1	1,740	-0.06%
2019/05/02	1	66.00	0	0.00	66.40	1	1,757	0.06%
2019/04/30	1	65.80	1	65.00	65.40	0	1,749	0.00%
2019/04/29	6	65.35	0	0.00	64.10	6	1,733	0.35%
2019/04/26	4	67.38	0	0.00	67.00	4	1,706	0.23%
2019/04/25	33	72.60	15	72.80	69.70	18	1,672	1.08%
2019/04/24	9	74.42	7	74.76	77.00	2	1,538	0.13%
2019/04/23	3	70.00	1	71.00	70.00	2	1,426	0.14%
2019/04/22	1	71.30	0	0.00	70.90	1	1,432	0.07%
2019/04/19	0	0.00	15	69.50	70.20	-15	1,418	-1.06%
2019/04/18	4	70.83	1	70.90	69.00	3	1,412	0.21%
2019/04/17	5	69.10	0	0.00	69.50	5	1,396	0.36%
2019/04/15	12	69.30	1	69.40	70.60	11	1,375	0.80%
2019/04/12	4	67.65	0	0.00	68.10	4	1,358	0.29%
2019/04/11	5	69.12	5	69.78	69.10	0	1,345	0.00%
2019/04/10	4	69.98	3	70.43	70.40	1	1,316	0.08%
2019/04/09	1	72.30	2	71.30	71.90	-1	1,294	-0.08%
2019/04/08	1	69.50	16	71.40	69.50	-15	1,273	-1.18%
2019/04/03	16	71.83	5	71.62	71.00	11	1,259	0.87%
2019/04/02	4	70.80	2	70.25	70.90	2	1,226	0.16%
2019/03/29	1	68.80	0	0.00	69.40	1	1,168	0.09%
2019/03/28	6	69.80	7	68.87	68.60	-1	1,154	-0.09%
2019/03/26	9	71.00	6	69.08	68.00	3	1,101	0.27%
2019/03/25	2	69.05	0	0.00	68.50	2	1,025	0.20%
2019/03/22	8	67.78	6	68.67	70.50	2	965	0.21%
2019/03/21	2	63.55	4	63.83	64.30	-2	849	-0.24%
2019/03/20	2	59.90	0	0.00	60.30	2	788	0.25%
2019/03/19	0	0.00	5	58.20	58.90	-5	733	-0.68%
2019/03/15	1	56.70	0	0.00	56.30	1	712	0.14%
2019/03/06	0	0.00	1	53.70	53.80	-1	683	-0.15%
2019/03/04	2	53.35	4	54.58	54.90	-2	658	-0.30%
2019/02/27	2	51.60	1	52.00	52.10	1	633	0.16%
2019/02/26	1	51.90	0	0.00	51.50	1	628	0.16%
2019/02/25	0	0.00	1	52.10	52.20	-1	617	-0.16%
2019/02/20	0	0.00	4	51.95	52.00	-4	593	-0.67%
2019/02/19	1	51.10	1	52.00	52.00	0	588	0.00%
2019/02/18	1	51.10	5	51.76	51.50	-4	580	-0.69%
2019/02/15	1	50.50	0	0.00	50.50	1	564	0.18%
2019/02/13	1	51.00	0	0.00	50.90	1	531	0.19%
2019/02/12	1	51.20	0	0.00	50.60	1	524	0.19%
2019/01/29	0	0.00	2	47.65	47.45	-2	484	-0.41%
2019/01/28	0	0.00	2	47.70	47.80	-2	477	-0.42%
2019/01/24	5	47.08	1	46.75	49.30	4	443	0.90%
2019/01/18	0	0.00	2	44.50	44.70	-2	396	-0.50%
2019/01/17	2	44.85	0	0.00	45.00	2	398	0.50%
2019/01/15	0	0.00	2	45.95	45.65	-2	388	-0.51%
2019/01/14	2	45.45	0	0.00	45.45	2	380	0.53%
2019/01/10	1	43.60	0	0.00	44.05	1	367	0.27%
2018/12/20	0	0.00	1	44.40	43.90	-1	361	-0.28%
2018/12/13	1	45.90	7	46.01	46.10	-6	337	-1.78%
2018/12/12	0	0.00	4	45.00	45.20	-4	324	-1.23%
2018/12/05	0	0.00	2	45.00	45.55	-2	268	-0.74%
2018/12/04	5	44.15	0	0.00	45.00	5	259	1.92%
2018/11/30	0	0.00	1	42.60	43.45	-1	225	-0.44%
2018/11/20	0	0.00	1	41.05	41.20	-1	193	-0.52%
2018/11/16	1	40.65	0	0.00	41.10	1	186	0.54%
2018/11/12	0	0.00	9	39.14	39.55	-9	171	-5.24%
2018/11/09	10	38.61	36	38.64	39.40	-26	168	-15.43%
2018/11/08	36	38.05	0	0.00	38.55	36	161	22.27%
2018/11/07	1	35.80	0	0.00	36.50	1	146	0.68%
2018/10/26	3	32.40	1	32.20	32.45	2	132	1.51%
2018/10/22	0	0.00	0.4	35.00	34.60	-0.4	116	-0.32%
2018/10/19	2	33.50	0	0.00	33.95	2	117	1.71%
2018/10/11	1	34.20	0	0.00	33.95	1	90	1.10%
2018/10/09	2	38.00	0	0.00	37.70	2	75	2.64%
2018/10/04	1	37.90	0	0.00	37.90	1	71	1.39%
2018/10/03	0	0.00	1	38.75	38.40	-1	70	-1.42%
2018/08/10	1	40.45	0	0.00	40.40	1	162	0.61%
2018/07/19	1	39.80	0	0.00	39.70	1	210	0.48%
2018/07/05	1	40.80	0	0.00	40.50	1	219	0.46%
2018/07/04	1	41.25	0	0.00	41.10	1	207	0.48%
2018/06/28	0	0.00	1	42.05	42.05	-1	203	-0.49%
2018/06/19	0	0.00	2	42.65	42.70	-2	235	-0.85%
2018/06/13	1	42.85	0	0.00	43.25	1	260	0.38%
2018/05/28	2	41.80	0	0.00	42.10	2	271	0.74%
2018/05/25	1	41.75	0	0.00	41.80	1	271	0.37%
2018/05/18	1	41.85	0	0.00	41.80	1	264	0.38%
2018/05/07	0	0.00	2	45.48	45.65	-2	240	-0.83%
2018/04/12	1	49.30	0	0.00	48.50	1	246	0.41%
2018/04/11	1	48.80	0	0.00	48.90	1	245	0.41%
2018/03/22	2	49.93	0	0.00	49.35	2	208	0.96%
2018/02/06	0	0.00	1	42.70	42.90	-1	160	-0.62%
2018/01/10	0	0.00	1	45.20	45.45	-1	152	-0.65%
2018/01/08	0	0.00	1	43.15	43.50	-1	137	-0.73%