台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    ▲6
  • 漲幅
    +1.12%
  • 成交量
    346
  • 產業
    上市 紡織類股
  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關-台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/161535.001529.00529.0009290.00%
2024/06/2500.001540.00540.00-1798-0.13%
2024/06/0700.000538.00551.0007970.00%
2024/06/0600.000519.57524.0007540.00%
2024/06/0500.000502.00499.5007310.00%
2024/06/0400.000497.50491.5007360.00%
2024/06/0300.000493.00495.0007290.00%
2024/05/2400.001490.40487.50-1694-0.15%
2024/05/231475.500477.25476.5016660.14%
2024/05/220468.001465.50466.00-1656-0.15%
2024/05/210.1473.5000.00466.000.16450.01%
2024/05/171485.5000.00487.0016500.15%
2024/05/070489.4400.00490.5007030.01%
2024/05/020499.8600.00495.0006850.01%
2024/04/251510.0000.00511.0016740.15%
2024/04/2400.000516.00511.0006740.00%
2024/04/2200.000497.11498.000664-0.01%
2024/04/190489.5000.00487.0006440.00%
2024/04/180488.000502.00500.0006290.00%
2024/04/170492.5000.00495.0006190.00%
2024/04/160506.5700.00505.0005950.01%
2024/04/120531.0000.00527.0005920.00%
2024/03/2500.000545.00541.0005660.00%
2024/03/220535.0000.00541.0005630.00%
2024/02/2000.000531.00544.0005250.00%
2024/02/190521.0000.00521.0005110.00%
2024/01/180525.0000.00524.0005680.00%
2024/01/0300.002547.00543.00-2604-0.33%
2023/12/282553.5000.00559.0026070.33%
2023/12/1100.000579.00580.0006040.00%
2023/11/030562.0000.00562.0006640.00%
2023/09/0700.001509.00510.00-1806-0.12%
2023/09/051531.001520.00524.0008090.00%
2023/09/041529.0000.00528.0018150.12%
2023/07/250544.0000.00549.0006930.00%
2023/05/1800.001484.00485.50-1683-0.15%
2023/05/1600.001480.00479.00-1690-0.14%
2023/03/0700.002470.00472.00-2873-0.23%
2022/12/2700.004500.00489.00-4764-0.52%
2022/12/221496.501504.00486.5007990.00%
2022/10/311424.501421.00424.5008730.00%
2022/10/2800.002429.50426.00-2880-0.23%
2022/09/301392.001388.00392.0008670.00%
2022/09/2900.001419.00418.00-1844-0.12%
2022/09/282413.0000.00408.0028460.24%
2022/09/261420.5000.00416.0018520.12%
2022/09/221435.001437.50435.0008700.00%
2022/09/1600.001448.50451.50-1894-0.11%
2022/09/151465.0000.00461.0018880.11%
2022/08/264457.5000.00457.5048340.48%
2022/08/2300.002452.50455.50-2855-0.23%
2022/08/1700.000.1462.16462.50-0.1885-0.01%
2022/08/112425.0000.00444.0029580.21%
2022/08/101416.501416.50416.5009410.00%
2022/08/051446.501455.50448.0009240.00%
2022/07/280.1410.5000.00408.500.19980.01%
2022/07/120424.5000.00423.5009930.00%
2022/07/110439.5000.00430.5009790.00%
2022/06/141481.001487.50485.5001,0800.00%
2022/06/0900.000508.00508.0001,1540.00%
2022/05/3000.000484.00487.5001,3050.00%
2022/05/200468.5000.00465.5001,2700.00%
2022/05/191462.501464.50462.5001,2610.00%
2022/05/181497.001493.50495.0001,2300.00%
2022/03/280450.0000.00456.5001,0230.00%
2022/03/241464.001466.00464.0001,0130.00%
2022/03/231464.001471.50485.0009880.00%
2022/03/215461.005467.00468.5009550.00%
2022/03/141438.0000.00437.0018640.12%
2022/03/112438.752437.25437.5008590.00%
2022/03/071531.0000.00526.0017430.13%
2022/01/111618.0000.00613.0017260.14%
2021/12/0900.001623.00629.00-1792-0.13%
2021/12/0800.001625.00622.00-1785-0.13%
2021/11/222626.0000.00629.0027540.27%
2021/11/171651.0000.00642.0017650.13%
2021/11/161647.0000.00653.0017720.13%
2021/11/081627.001631.00620.0007710.00%
2021/09/1300.001610.00606.00-1923-0.11%
2021/09/0300.001576.00577.00-1936-0.11%
2021/07/2800.001602.00606.00-11,387-0.07%
2021/07/121609.0000.00616.0011,4640.07%
2021/07/091627.0000.00630.0011,4470.07%
2021/06/291653.001.1649.82650.00-0.11,437-0.01%
2021/06/281655.001660.00658.0001,4370.00%
2021/06/231629.001637.00640.0001,4410.00%
2021/06/221.1622.091626.00636.000.11,4390.01%
2021/06/1100.001634.00621.00-11,408-0.07%
2021/06/091625.0000.00624.0011,4240.07%
2021/05/2700.000657.00657.0001,5210.00%
2021/05/260643.0000.00650.0001,5110.00%
2021/05/253654.673637.67634.0001,5010.00%
2021/05/244668.754666.25657.0001,4830.00%
2021/05/212630.502633.00637.0001,4670.00%
2021/05/202615.502616.00615.0001,4450.00%
2021/05/121628.001633.00600.0001,3220.00%
2021/05/111616.001625.00623.0001,2540.00%
2021/05/071570.001575.00570.0001,1390.00%
2021/03/111464.501472.50494.5001,0790.00%
2021/03/092447.502442.50448.0009950.00%
2021/02/2500.000.1442.50439.50-0.1956-0.01%
2021/02/240.1450.0000.00446.000.19540.01%
2021/02/2200.000.1426.08426.00-0.1926-0.01%
2021/02/190.1420.500.1421.00423.0009310.00%
2021/02/180.1425.5000.00423.000.19320.01%
2020/12/301420.001422.00423.0001,0010.00%
2020/12/291415.001418.00420.0009930.00%
2020/12/2800.001408.00410.00-1973-0.10%
2020/11/111419.0000.00416.5011,0460.10%
2020/11/0600.001404.00410.00-11,019-0.10%
2020/10/132378.752378.75384.5001,0900.00%
2020/07/1600.001338.50337.00-11,775-0.06%
2020/07/011341.0000.00340.5011,9410.05%
2020/06/241337.0000.00338.0011,9470.05%
2020/05/271317.002321.75324.00-11,909-0.05%
2020/05/261315.001314.00315.0001,8580.00%
2020/05/252299.257294.93300.00-51,805-0.28%
2020/05/227301.001304.50294.5061,7750.34%
2020/05/1400.001263.00263.00-11,518-0.07%
2020/05/061285.0000.00283.0011,3990.07%
2020/04/1600.001285.00282.00-11,212-0.08%
2020/04/141289.5000.00290.0011,1760.09%
2020/04/1300.001266.50266.50-11,128-0.09%
2020/04/101270.0000.00270.0011,1150.09%
2019/12/1800.001406.50412.00-1503-0.20%
2019/11/051400.0000.00396.0016860.15%
2019/08/2000.001375.00376.00-1826-0.12%
2019/08/161370.0000.00372.0018160.12%
2019/05/091392.0000.00387.5011,3190.08%
2019/03/1200.001382.00384.50-11,002-0.10%
2019/03/1100.001357.50360.00-1962-0.10%
2019/03/0800.001354.00352.50-1967-0.10%
2019/02/2700.003356.50352.50-31,017-0.29%
2019/02/203350.5000.00348.0039800.31%
2019/02/192353.7500.00354.0029700.21%
2019/02/141350.5000.00345.0019670.10%
2018/11/0200.000368.00370.0001,2620.00%
2018/09/260386.5000.00383.0001,1630.00%
2018/08/3100.002376.25373.00-21,088-0.18%
2018/08/302368.0000.00368.0021,1580.17%
2018/08/2300.001385.00388.50-11,194-0.08%
2018/08/221399.0000.00395.0011,1980.08%
2018/08/083373.003375.17375.0001,1210.00%
2018/07/0200.001365.50362.00-11,484-0.07%
2018/06/121361.0000.00358.0011,5900.06%
2018/06/0600.001390.00389.50-11,462-0.07%
2018/05/1100.001364.50367.00-11,576-0.06%
2018/05/1000.001373.00370.00-11,564-0.06%
2018/05/081364.5000.00360.0011,5320.07%
2018/04/2400.001352.00353.50-11,470-0.07%
2018/04/181360.0000.00359.5011,4640.07%
2018/04/111377.5000.00377.0011,4450.07%
2018/02/2600.000312.00309.5001,7120.00%
2018/02/221308.501312.50312.0001,7470.00%
2018/02/0900.001294.00305.00-11,743-0.06%
2018/02/0600.001270.00272.50-11,752-0.06%
2018/02/011294.0000.00296.5011,8620.05%
2018/01/300301.0000.00299.5001,9370.00%
2018/01/1800.001310.50312.00-11,990-0.05%
儒鴻 相關文章