加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼0.7
  • 漲幅
    -0.97%
  • 成交量
    12,514張
  • 產業
    上市 電子零組件類股

  • 1849人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東 券商分點個股進出

台新-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04271.20171.2071.20124,3130.00%
2024/06/031571.99271.7071.901325,1810.05%
2024/05/313173.7700.0073.203125,4820.12%
2024/05/302873.4500.0072.902825,7240.11%
2024/05/29275.60275.7575.00026,3010.00%
2024/05/28375.27176.6074.80226,7580.01%
2024/05/2700.00176.6076.30-126,9440.00%
2024/05/24676.78376.2376.10327,4120.01%
2024/05/233379.47281.0578.203127,5720.11%
2024/05/22779.59279.3079.60529,1360.02%
2024/05/21679.138179.5779.80-7530,395-0.25%
2024/05/20277.60278.1577.70029,9560.00%
2024/05/172275.8700.0076.002229,9380.07%
2024/05/16375.902175.2076.30-1829,861-0.06%
2024/05/15371.63271.3071.10129,3320.00%
2024/05/140.171.0000.0071.200.129,4840.00%
2024/05/131371.08371.1371.001029,7610.03%
2024/05/104072.19672.1772.503429,8020.11%
2024/05/090.579.80479.4078.80-3.528,883-0.01%
2024/05/08178.40178.1078.80028,8290.00%
2024/05/07177.10178.9078.30028,9090.00%
2024/05/06177.10178.5077.00028,8720.00%
2024/05/03379.90279.3578.00128,8430.00%
2024/05/02177.00177.7077.90028,9210.00%
2024/04/3000.00278.8077.20-229,353-0.01%
2024/04/291076.9000.0077.801029,6720.03%
2024/04/26277.602178.1377.60-1929,786-0.06%
2024/04/25375.37475.3075.00-129,6310.00%
2024/04/24473.88174.2074.30329,7510.01%
2024/04/23173.60373.0072.90-229,834-0.01%
2024/04/223874.97174.5073.803729,9480.12%
2024/04/1900.00276.1076.10-229,858-0.01%
2024/04/16877.365576.5576.60-4729,938-0.16%
2024/04/151779.16179.3079.701629,8320.05%
2024/04/12180.80281.8581.90-129,8420.00%
2024/04/112080.8500.0080.202029,7370.07%
2024/04/102282.451783.0081.80529,7070.02%
2024/04/092481.3300.0081.402429,7100.08%
2024/04/081184.366583.7383.50-5429,554-0.18%
2024/04/0300.00279.8079.60-229,085-0.01%
2024/04/02180.3000.0080.20129,2920.00%
2024/04/01280.8000.0079.20229,2790.01%
2024/03/29780.30780.7080.40029,1700.00%
2024/03/2800.001578.2078.20-1529,054-0.05%
2024/03/27476.88678.4277.70-229,268-0.01%
2024/03/26976.96675.9275.90329,3800.01%
2024/03/25279.65280.4080.00029,3200.00%
2024/03/22279.15179.1079.50129,4730.00%
2024/03/212179.662079.7479.40129,5350.00%
2024/03/20179.1000.0078.40129,9060.00%
2024/03/191081.53481.6381.00631,4960.02%
2024/03/181880.662481.5582.10-632,411-0.02%
2024/03/15178.80877.9177.70-732,922-0.02%
2024/03/14379.601.580.2078.701.532,9260.00%
2024/03/135881.541481.1681.204432,8440.13%
2024/03/1271.584.424683.7082.4025.532,8390.08%
2024/03/114279.8921181.5382.00-16931,964-0.53% 大賣/鉅額交易
2024/03/082477.0119.377.6875.604.730,8840.02%
2024/03/0742.178.991578.3976.2027.131,0350.09%
2024/03/06976.543077.5977.60-2130,914-0.07%
2024/03/052177.0700.0076.402131,4310.07%
2024/03/043977.128377.2277.00-4432,972-0.13%
2024/03/011774.967173.7674.30-5434,387-0.16%
2024/02/29175.40175.3076.10035,9130.00%
2024/02/27975.805474.9275.40-4537,024-0.12%
2024/02/2317980.793180.0678.4014837,2940.40% 大買/鉅額交易
2024/02/222976.185477.1980.10-2537,042-0.07%
2024/02/20672.60872.6672.70-237,178-0.01%
2024/02/19771.591271.3371.00-537,102-0.01%
2024/02/16172.102.772.2772.00-1.737,3640.00%
2024/02/159.271.1200.0071.009.237,6150.02%
2024/02/059.572.231071.7371.60-0.538,9830.00%
2024/02/021070.601071.0470.20040,2320.00%
2024/02/01169.20269.5570.00-140,1910.00%
2024/01/31469.78269.6569.50240,4540.00%
2024/01/301071.20570.6070.50540,5500.01%
2024/01/29269.70870.6871.00-640,656-0.01%
2024/01/26269.05170.0069.00140,9850.00%
2024/01/25670.05370.5769.80341,1880.01%
2024/01/241671.081570.4770.40140,9820.00%
2024/01/23169.70469.0069.70-340,968-0.01%
2024/01/22267.75167.0066.90140,6830.00%
2024/01/191067.301166.5967.40-140,4990.00%
2024/01/18266.45765.5665.50-540,505-0.01%
2024/01/17768.37467.9368.00340,4290.01%
2024/01/16167.50169.5069.50040,3210.00%
2024/01/15266.60367.7767.90-140,2660.00%
2024/01/12166.6000.0066.40140,3390.00%
2024/01/11167.90167.3067.30040,3040.00%
2024/01/10267.20267.2068.00040,5270.00%
2024/01/0900.000.669.7067.90-0.641,0320.00%
2024/01/083.668.40268.4569.001.641,0310.00%
2024/01/05369.001269.3369.20-941,117-0.02%
2024/01/04869.58769.2969.00141,4220.00%
2024/01/031868.64668.6269.001241,4920.03%
2024/01/02669.15670.0569.20041,3690.00%
2023/12/29170.601070.1070.70-941,584-0.02%
2023/12/28471.681072.1670.80-641,629-0.01%
2023/12/271472.31572.8872.80941,8820.02%
2023/12/261372.65272.4072.501142,0370.03%
2023/12/25372.57373.0371.50042,3200.00%
2023/12/22773.901072.9872.10-342,424-0.01%
2023/12/21573.38272.6573.30342,4810.01%
2023/12/201071.951071.1872.00042,5240.00%
2023/12/19371.03171.4070.90242,8680.00%
2023/12/18472.831372.0571.60-943,549-0.02%
2023/12/153674.5036.373.3072.90-0.344,5450.00%
2023/12/1488.375.39125.174.7074.50-36.846,545-0.08% 大賣/
2023/12/1388.173.544873.6174.4040.146,8060.09%
2023/12/1216.371.662571.1470.90-8.747,561-0.02%
2023/12/11269.30369.5069.00-147,2920.00%
2023/12/07469.93669.3569.20-248,5150.00%
2023/12/06371.50371.0071.10048,2880.00%
2023/12/05871.71571.7271.90348,2480.01%
2023/12/042773.541673.7572.901148,9650.02%
2023/12/011472.1912.372.1072.101.750,4970.00%
2023/11/308973.3729.473.0373.3059.649,7050.12%
2023/11/2963.474.196674.5974.80-2.648,693-0.01%
2023/11/288171.507172.3474.201046,8270.02%
2023/11/274969.3255.569.9269.70-6.544,777-0.01%
2023/11/241766.642966.9867.60-1242,790-0.03%
2023/11/222564.583864.5364.70-1340,597-0.03%
2023/11/2141.565.602865.6964.5013.539,8600.03%
2023/11/203660.74432.659.5463.00-396.638,050-1.04% 大賣/鉅額交易
2023/11/1721.458.2830.158.6759.00-8.736,572-0.02%
2023/11/165.357.26357.0757.202.336,0940.01%
2023/11/151057.539.157.9757.100.935,8840.00%
2023/11/1439758.3817.158.2857.70379.935,5701.07% 大買/鉅額交易
2023/11/138159.2782.458.9959.10-1.435,1090.00%
2023/11/1029.857.272057.5957.209.833,4340.03%
2023/11/095.854.6400.0054.805.831,7500.02%
2023/11/08354.7746.155.1754.90-43.131,548-0.14%
2023/11/071054.338.154.4054.401.931,2580.01%
2023/11/06754.2400.0053.90731,1270.02%
2023/11/031754.661354.5554.40430,8390.01%
2023/11/022253.835.153.9954.1016.930,6090.06%
2023/11/01752.77553.2852.70230,5680.01%
2023/10/311754.175353.6252.80-3630,502-0.12%
2023/10/301353.461.153.4153.5011.930,0460.04%
2023/10/27852.38552.5652.20329,9630.01%
2023/10/26852.73352.9752.20530,0520.02%
2023/10/25153.5016.253.6853.70-15.229,867-0.05%
2023/10/24553.10252.4052.90329,7170.01%
2023/10/231253.00252.8552.701029,6410.03%
2023/10/20251.30251.7052.10029,5650.00%
2023/10/19452.20351.9752.30129,4570.00%
2023/10/181052.55352.1352.10729,4110.02%
2023/10/171254.451755.0553.90-529,148-0.02%
2023/10/1600.00152.8053.30-128,6560.00%
2023/10/132053.13453.3553.201628,8540.06%
2023/10/12153.7013.253.8554.20-12.229,327-0.04%
2023/10/1100.00253.1052.20-228,844-0.01%
2023/10/06252.70151.7051.80128,7030.00%
2023/10/051853.542153.6252.60-328,592-0.01%
2023/10/04251.65151.6052.10128,2240.00%
2023/10/031652.81552.3452.001128,0240.04%
2023/10/02553.44354.2054.30227,6110.01%
2023/09/281853.48353.5753.001527,4100.05%
2023/09/27553.66253.9053.80327,3210.01%
2023/09/261655.449.354.7154.306.726,9880.02%
2023/09/251.154.91255.1054.70-0.926,5530.00%
2023/09/225654.855955.5255.60-326,212-0.01%
2023/09/213455.275455.3255.50-2025,657-0.08%
2023/09/206357.584957.0456.601424,7760.06%
2023/09/198458.586958.7956.901523,5120.06%
2023/09/1850.256.916258.0257.60-11.820,843-0.06%
2023/09/152753.1791.253.7454.40-64.218,459-0.35%
2023/09/141050.626.150.9750.803.916,4350.02%
2023/09/133850.382650.3750.401215,6730.08%
2023/09/125950.3445.150.7550.8013.915,0930.09%
2023/09/112148.60148.8048.202013,9420.14%
2023/09/082748.491148.7148.851613,4910.12%
2023/09/074149.4724.149.9048.8016.913,0150.13%
2023/09/062649.2165.149.1250.40-39.111,877-0.33%
2023/09/051746.09146.0046.10169,5070.17%
2023/09/04445.40145.4045.4539,4710.03%
2023/09/0100.000.544.8545.00-0.59,543-0.01%
2023/08/31145.80345.8345.30-29,583-0.02%
2023/08/30245.131044.8744.95-89,402-0.09%
2023/08/28243.90144.2543.7019,5400.01%
2023/08/241343.67443.9043.7099,7310.09%
2023/08/2300.00143.4543.45-19,875-0.01%
2023/08/2200.00142.3042.75-110,159-0.01%
2023/08/21142.3500.0042.50110,2960.01%
2023/08/18642.7200.0042.55610,3140.06%
2023/08/17643.26143.7043.75510,3600.05%
2023/08/16243.35143.4543.50110,4620.01%
2023/08/1500.00143.8544.00-110,626-0.01%
2023/08/14144.251.443.9343.60-0.410,6610.00%
2023/08/11444.89244.8544.70210,6910.02%
2023/08/10245.3300.0044.95210,7630.02%
2023/08/09245.85445.7946.00-210,677-0.02%
2023/08/081346.93547.0045.90810,7110.07%
2023/08/0700.00746.1446.45-710,484-0.07%
2023/08/02644.89144.7044.70510,2580.05%
2023/07/3100.00445.7845.50-410,246-0.04%
2023/07/28144.90145.0545.05010,1270.00%
2023/07/27244.73145.0045.05110,1600.01%
2023/07/25146.00145.9545.95010,0810.00%
2023/07/24144.8000.0044.65110,0700.01%
2023/07/20145.7500.0045.45110,1060.01%
2023/07/19347.20445.8045.70-110,253-0.01%
2023/07/18246.98447.9348.10-210,109-0.02%
2023/07/17348.909.148.0148.50-6.19,815-0.06%
2023/07/131046.501145.9945.70-19,333-0.01%
2023/07/12245.75145.8545.7519,2720.01%
2023/07/11745.751345.5945.60-69,261-0.06%
2023/07/106.445.10145.7044.855.49,4780.06%
2023/07/0700.00145.5045.60-19,657-0.01%
2023/07/05245.88646.0546.10-49,675-0.04%
2023/07/0400.00545.0044.95-59,335-0.05%
2023/07/0300.00144.9044.90-19,327-0.01%
2023/06/30144.8000.0044.4019,3740.01%
2023/06/29345.12344.9744.8009,4600.00%
2023/06/2700.001044.0044.10-109,185-0.11%
2023/06/20143.2000.0043.3019,4020.01%
2023/06/19243.350.543.3543.251.59,4800.02%
2023/06/16243.350.543.3543.451.59,5120.02%
2023/06/15543.2900.0043.4059,4800.05%
2023/06/0900.00344.4044.20-39,784-0.03%
2023/06/08143.65144.0044.0509,9380.00%
2023/06/07244.33144.3544.10110,0810.01%
2023/06/0600.00144.5044.50-110,034-0.01%
2023/06/05144.1500.0044.10110,0090.01%
2023/06/02544.59244.6044.35310,1280.03%
2023/06/0100.00144.0044.45-110,087-0.01%
2023/05/31144.0000.0044.10110,0770.01%
2023/05/30143.70343.7744.10-210,040-0.02%
2023/05/299244.4300.0044.30929,9990.92%
2023/05/26543.801044.3544.25-59,907-0.05%
2023/05/251043.25143.0043.3599,6760.09%
2023/05/24142.303642.5042.60-359,602-0.36%
2023/05/233542.2100.0042.20359,6120.36%
2023/05/1900.00543.0243.50-59,372-0.05%
2023/05/18142.00542.1642.10-49,245-0.04%
2023/05/17441.8300.0041.7049,2280.04%
2023/05/1600.001.541.9041.80-1.59,105-0.02%
2023/05/1200.00142.4542.05-19,001-0.01%
2023/05/1100.00142.4542.40-18,992-0.01%
2023/05/10143.3000.0043.2018,9940.01%
2023/05/08143.5500.0043.7519,2010.01%
2023/05/05143.10143.2543.1509,2640.00%
2023/05/0400.00343.2043.35-39,454-0.03%
2023/05/02143.3500.0043.3019,7630.01%
2023/04/28243.13143.0543.1019,9930.01%
2023/04/271442.901343.0743.1019,9910.01%
2023/04/26142.3000.0042.3019,9500.01%
2023/04/25142.10141.5041.5509,9870.00%
2023/04/24341.87242.2541.75110,0120.01%
2023/04/21143.05143.1543.0009,9780.00%
2023/04/20243.58143.4543.70110,0460.01%
2023/04/19444.03243.8543.80210,1410.02%
2023/04/181.244.801044.7544.60-8.810,097-0.09%
2023/04/1712.544.45244.5344.5510.510,0340.10%
2023/04/14144.1000.0044.1019,9920.01%
2023/04/13643.9800.0044.0069,9740.06%
2023/04/12146.3500.0046.3519,6860.01%
2023/04/1100.002.846.8946.85-2.89,416-0.03%
2023/04/10046.95146.8546.90-19,359-0.01%
2023/04/07146.50146.4046.4009,2180.00%
2023/03/31146.65146.4546.3509,2300.00%
2023/03/3000.00346.2346.30-39,245-0.03%
2023/03/2900.00245.9545.80-29,134-0.02%
2023/03/2700.00145.8545.95-19,255-0.01%
2023/03/241045.841745.6245.65-79,358-0.07%
2023/03/23544.7400.0044.7059,2050.05%
2023/03/22244.98145.1045.1019,1770.01%
2023/03/2100.00145.0044.90-19,177-0.01%
2023/03/200.144.3000.0044.300.19,3030.00%
2023/03/170.243.2500.0043.300.29,5220.00%
2023/03/16343.4800.0043.1039,5270.03%
2023/03/150.144.45244.2044.20-1.99,696-0.02%
2023/03/14144.6500.0044.5019,8150.01%
2023/03/13244.78145.0045.1519,8840.01%
2023/03/105.245.7300.0045.255.210,0050.05%
2023/03/09246.731046.5546.50-810,078-0.08%
2023/03/08546.961346.7947.00-810,252-0.08%
2023/03/071047.08246.8046.90810,2720.08%
2023/03/062.246.00146.3046.101.210,1950.01%
2023/03/031.246.82746.8646.75-5.910,145-0.06%
2023/03/0200.00146.4046.45-110,170-0.01%
2023/03/01145.0000.0046.00110,1810.01%
2023/02/240.545.8300.0045.600.510,1920.00%
2023/02/23145.7500.0045.90110,1870.01%
2023/02/1700.00146.6546.60-111,200-0.01%
2023/02/164.146.1500.0046.404.111,4290.04%
2023/02/150.145.9000.0045.800.112,0110.00%
2023/02/1400.00145.9545.85-112,177-0.01%
2023/02/130.245.5000.0045.400.212,3950.00%
2023/02/09345.8000.0045.70312,9750.02%
2023/02/082.746.22646.2646.30-3.313,052-0.03%
2023/02/070.246.0000.0045.700.213,1380.00%
2023/02/06246.20246.3046.30013,0990.00%
2023/02/03246.8500.0046.75213,0140.02%
2023/02/02146.60147.0046.75013,0410.00%
2023/02/0100.00446.3046.55-412,888-0.03%
2023/01/31745.51445.5045.55312,8830.02%
2023/01/30245.15344.9045.10-112,927-0.01%
2023/01/170.344.20244.2544.25-1.712,752-0.01%
2023/01/16143.3000.0044.00112,8370.01%
2023/01/131043.81143.5043.50912,8900.07%
2023/01/12243.7600.0044.10212,9460.02%
2023/01/11843.97144.0044.00712,9570.05%
2023/01/105.144.4500.0044.705.112,7930.04%
2023/01/090.144.80344.8545.10-312,780-0.02%
2023/01/06344.05343.9844.30012,7310.00%
2023/01/05444.88144.8044.70312,8350.02%
2023/01/04145.50145.3545.35012,9130.00%
2023/01/0300.00145.4045.55-113,039-0.01%
2022/12/301.144.7000.0044.501.113,1970.01%
2022/12/28145.50245.1544.80-113,534-0.01%
2022/12/27246.75146.6546.40113,4950.01%
2022/12/260.146.3000.0046.100.113,5380.00%
2022/12/23145.30845.7945.95-713,646-0.05%
2022/12/22546.6400.0046.45513,6690.04%
2022/12/211146.8800.0046.651113,8190.08%
2022/12/206.147.06148.0546.605.113,9140.04%
2022/12/190.148.2000.0047.950.113,9470.00%
2022/12/16148.95448.1348.90-314,020-0.02%
2022/12/144.147.9300.0047.804.114,1940.03%
2022/12/13147.95348.4747.75-214,220-0.01%
2022/12/12247.95148.2048.05114,2780.01%
2022/12/091049.56149.8548.80914,4090.06%
2022/12/086149.6400.0049.406114,4030.42%
2022/12/07349.43449.6849.10-114,834-0.01%
2022/12/06151.20851.0451.10-714,662-0.05%
2022/12/05551.10351.2751.30214,5590.01%
2022/12/02450.70350.6051.10114,5650.01%
2022/12/01350.20350.2750.10014,3980.00%
2022/11/300.149.45249.5549.55-214,656-0.01%
2022/11/291.148.36348.6548.45-214,729-0.01%
2022/11/28148.30148.0048.50014,7530.00%
2022/11/251.148.39348.3848.05-1.914,962-0.01%
2022/11/240.548.4000.0048.350.515,2160.00%
2022/11/23148.1000.0048.05115,8170.01%
2022/11/2100.00148.0048.20-116,747-0.01%
2022/11/18249.10149.2548.40116,8310.01%
2022/11/17248.851048.9949.00-816,712-0.05%
2022/11/16647.14547.4648.15116,4250.01%
2022/11/15247.88448.0348.00-216,220-0.01%
2022/11/14247.43247.3547.40016,1850.00%
2022/11/11148.10548.1347.95-416,145-0.02%
2022/11/10146.60346.6546.20-216,227-0.01%
2022/11/0900.001545.7546.05-1516,358-0.09%
2022/11/081845.17745.5845.101116,2920.07%
2022/11/07644.96345.3044.80316,2600.02%
2022/11/04245.70145.9546.00116,1840.01%
2022/11/0300.00745.3946.15-716,373-0.04%
2022/11/0200.00144.8044.95-116,566-0.01%
2022/11/0100.00244.1044.40-217,113-0.01%
2022/10/31143.45343.7843.70-217,771-0.01%
2022/10/28142.45142.9042.10017,9800.00%
2022/10/27142.701942.7042.85-1818,148-0.10%
2022/10/26442.01842.0141.35-418,045-0.02%
2022/10/25243.4500.0043.15217,9110.01%
2022/10/2400.00144.6043.80-117,985-0.01%
2022/10/21443.71144.0543.25317,9610.02%
2022/10/20443.15243.9043.50217,9990.01%
2022/10/19445.3800.0044.15417,9370.02%
2022/10/17243.78142.4544.80118,0470.01%
2022/10/1400.00144.9044.80-118,179-0.01%
2022/10/13243.48145.7543.20118,5100.01%
2022/10/12144.45344.8045.00-218,730-0.01%
2022/10/11143.85143.9543.30018,8730.00%
2022/10/071146.74247.0346.35919,4010.05%
2022/10/061147.121546.5546.50-419,774-0.02%
2022/10/05346.3200.0046.55319,6650.02%
2022/10/0400.00245.3345.70-219,594-0.01%
2022/10/03144.35144.6044.25019,6390.00%
2022/09/30143.751.144.5045.20-0.119,8460.00%
2022/09/28444.9000.0043.80420,4760.02%
2022/09/27346.35146.8046.75220,3710.01%
2022/09/26245.4800.0045.25220,3390.01%
2022/09/23547.49248.0347.30320,3580.01%
2022/09/22247.20147.5047.60120,3960.00%
2022/09/211046.92547.5046.90520,4530.02%
2022/09/20248.35248.2548.50020,3440.00%
2022/09/16448.2100.0048.25420,5790.02%
2022/09/154749.074548.6348.60220,5530.01%
2022/09/1418.149.07949.0249.159.120,6330.04%
2022/09/13350.60151.3050.50220,2510.01%
2022/09/08151.10151.3051.40020,4240.00%
2022/09/07250.05149.9050.20120,5980.00%
2022/09/06551.38350.3050.30220,8480.01%
2022/09/05351.40351.7351.70020,5630.00%
2022/09/02151.00150.9050.50020,3880.00%
2022/09/01351.47350.9350.70020,5110.00%
2022/08/312753.15152.9052.702620,5090.13%
2022/08/30752.741953.0553.40-1220,767-0.06%
2022/08/293050.532851.5551.70220,8250.01%
2022/08/26351.104752.4952.40-4420,422-0.22%
2022/08/251851.095.151.2650.9012.920,3490.06%
2022/08/24250.65350.5350.60-120,5300.00%
2022/08/23650.17150.4050.00520,4870.02%
2022/08/22150.0000.0050.00120,5610.00%
2022/08/1900.00850.0150.30-820,739-0.04%
2022/08/18549.05949.3449.55-420,715-0.02%
2022/08/172149.44549.4248.801620,7510.08%
2022/08/16152.10351.8752.00-220,481-0.01%
2022/08/1500.00150.8051.00-120,4070.00%
2022/08/12651.751551.5251.10-920,771-0.04%
2022/08/11651.00351.6050.90321,1780.01%
2022/08/101151.19151.2051.201021,4360.05%
2022/08/091650.7300.0050.701621,7960.07%
2022/08/08750.201750.5550.70-1022,056-0.05%
2022/08/051849.491849.2549.15022,0600.00%
2022/08/04348.40348.9848.55021,4230.00%
2022/08/03347.45348.0748.45021,2730.00%
2022/08/02247.6500.0047.55221,2660.01%
2022/08/01549.05548.6548.50021,3590.00%
2022/07/29148.4000.0048.70121,7010.00%
2022/07/28148.50147.7547.65021,9380.00%
2022/07/2600.00248.0047.95-221,804-0.01%
2022/07/25548.6000.0048.90521,9760.02%
2022/07/22248.75149.1549.10122,0020.00%
2022/07/21449.03449.3349.35022,0920.00%
2022/07/203249.973050.0549.70222,1510.01%
2022/07/19750.091149.7449.65-421,948-0.02%
2022/07/181248.861148.8748.80121,6690.00%
2022/07/15448.30448.5548.50021,5070.00%
2022/07/14744.991145.8047.00-421,021-0.02%
2022/07/13343.65343.8044.15020,8350.00%
2022/07/1200.00243.2542.55-220,926-0.01%
2022/07/11744.25343.8743.90421,1100.02%
2022/07/08344.0000.0044.20321,5890.01%
2022/07/07741.861043.3043.80-321,699-0.01%
2022/07/06342.7000.0041.95321,4710.01%
2022/07/05241.7500.0041.75221,4340.01%
2022/07/04241.481141.5941.10-921,513-0.04%
2022/07/01442.59142.8541.00321,8570.01%
2022/06/30143.3500.0043.40121,9310.00%
2022/06/29444.06344.2244.55122,0130.00%
2022/06/28244.90145.1045.00122,1630.00%
2022/06/24346.80746.2746.20-423,509-0.02%
2022/06/232245.23445.5445.251823,9900.08%
2022/06/22744.372144.3144.60-1424,797-0.06%
2022/06/21146.00345.7746.20-225,328-0.01%
2022/06/171146.21445.7045.90726,2490.03%
2022/06/16248.58248.6047.60026,0950.00%
2022/06/1500.00348.7848.25-326,077-0.01%
2022/06/14647.82747.5448.15-125,7880.00%
2022/06/13147.10347.5747.35-225,599-0.01%
2022/06/10447.95347.8047.90125,6510.00%
2022/06/09448.28348.3047.90125,6930.00%
2022/06/082649.561449.5949.101225,4380.05%
2022/06/072649.672449.8049.65224,9480.01%
2022/06/06148.05148.9048.15024,3710.00%
2022/06/02248.601.149.0148.550.924,3630.00%
2022/05/3100.001047.6547.40-1023,990-0.04%
2022/05/27347.60247.4847.30124,1160.00%
2022/05/261349.031148.4348.00224,1150.01%
2022/05/251248.781248.4048.60024,2600.00%
2022/05/241648.731848.5647.95-224,349-0.01%
2022/05/23149.0000.0048.05124,1640.00%
2022/05/20948.871048.7148.80-124,4090.00%
2022/05/191547.901448.3249.00124,2980.00%
2022/05/18447.88648.0648.05-224,273-0.01%
2022/05/171746.641346.8247.35425,2010.02%
2022/05/16645.782145.2545.40-1525,278-0.06%
2022/05/1300.00944.7845.10-925,197-0.04%
2022/05/12341.4700.0041.00324,6800.01%
2022/05/11441.11342.3342.35124,6310.00%
2022/05/10641.95541.3642.30124,5030.00%
2022/05/09242.001142.2941.70-924,486-0.04%
2022/05/061843.19343.3543.101524,3680.06%
2022/05/052846.731846.7145.501023,9890.04%
2022/05/04146.05346.2046.25-223,651-0.01%
2022/04/2900.00146.7045.85-123,6880.00%
2022/04/28545.12745.5445.10-223,486-0.01%
2022/04/271745.161345.5945.90423,4270.02%
2022/04/261145.861446.2446.65-323,361-0.01%
2022/04/25144.60144.6544.55023,1610.00%
2022/04/223047.052347.3547.55723,1250.03%
2022/04/21147.901247.8648.00-1123,063-0.05%
2022/04/201147.4400.0047.351122,8970.05%
2022/04/191848.152147.6047.55-322,739-0.01%
2022/04/18546.6000.0046.70522,4480.02%
2022/04/151747.041047.2747.05722,2590.03%
2022/04/141947.151847.5548.00122,1320.00%
2022/04/13146.15146.1546.15021,6640.00%
2022/04/12344.65444.2144.15-121,7560.00%
2022/04/11444.85844.4544.35-421,667-0.02%
2022/04/08546.13446.8346.65121,3130.00%
2022/04/07146.50546.9545.90-421,147-0.02%
2022/04/06549.15249.3049.15320,8030.01%
2022/04/01248.63348.4848.45-120,6050.00%
2022/03/311148.461048.5248.30120,4420.00%
2022/03/30949.341549.3049.50-620,275-0.03%
2022/03/292050.36349.9549.951719,7870.09%
2022/03/28252.55651.9552.80-419,013-0.02%
2022/03/256.152.921152.3353.00-4.918,276-0.03%
2022/03/2400.00150.3051.00-117,250-0.01%
2022/03/23148.701249.2849.40-1116,494-0.07%
2022/03/22248.38848.2348.35-616,024-0.04%
2022/03/2100.00147.0046.40-115,591-0.01%
2022/03/1800.001346.3146.60-1315,570-0.08%
2022/03/17044.6500.0044.80015,2540.00%
2022/03/1600.002044.1543.50-2015,193-0.13%
2022/03/15144.0500.0043.35115,2530.01%
2022/03/1400.00145.2045.00-115,205-0.01%
2022/03/1100.00343.8743.50-315,309-0.02%
2022/03/101644.03544.4544.101115,5280.07%
2022/03/091743.4300.0043.401715,4660.11%
2022/03/08244.0500.0043.35215,3820.01%
2022/03/0700.00144.5544.60-115,351-0.01%
2022/03/04146.7000.0046.50115,2700.01%
2022/03/03747.34446.3546.70315,2900.02%
2022/03/02247.58148.0547.80115,1070.01%
2022/03/0100.001648.4448.35-1615,086-0.11%
2022/02/251247.582347.9347.85-1114,877-0.07%
2022/02/24346.73247.3046.00114,7620.01%
2022/02/23948.3100.0047.90914,6020.06%
2022/02/22147.60248.0548.40-115,422-0.01%
2022/02/21148.1000.0047.95115,6640.01%
2022/02/181348.902248.5348.65-915,319-0.06%
2022/02/17647.901648.0947.90-1014,747-0.07%
2022/02/161046.091246.4846.70-213,427-0.01%
2022/02/15445.58145.5045.45312,7910.02%
2022/02/0900.00544.4544.60-512,543-0.04%
2022/02/0800.00444.0044.00-412,701-0.03%
2022/01/26142.0500.0042.00112,9230.01%
2022/01/25142.10542.9042.10-413,327-0.03%
2022/01/241142.9800.0043.401113,8630.08%
2022/01/21144.05143.8543.60014,0320.00%
2022/01/20544.5500.0044.45514,2600.04%
2022/01/19144.00343.6544.20-214,269-0.01%
2022/01/1800.00744.0143.70-714,060-0.05%
2022/01/1700.00243.5343.85-213,939-0.01%
2022/01/14341.02241.5342.20113,7730.01%
2022/01/13141.951042.7042.05-913,800-0.07%
2022/01/1200.001042.3042.50-1013,905-0.07%
2022/01/072143.302142.0142.10013,8900.00%
2022/01/062042.952243.2343.10-213,746-0.01%
2022/01/05744.16145.0542.95613,6420.04%
2022/01/0400.00444.0544.40-413,201-0.03%
2022/01/0300.00143.8043.80-113,172-0.01%
2021/12/29143.4500.0043.65113,1820.01%
2021/12/2700.00144.0044.10-113,067-0.01%
2021/12/2400.00143.7543.90-113,070-0.01%
2021/12/23543.951043.9244.05-512,935-0.04%
2021/12/2200.00243.4043.55-212,839-0.02%
2021/12/21243.2500.0043.15212,7890.02%
2021/12/1700.00543.1042.65-512,765-0.04%
2021/12/16643.01543.0543.10112,7550.01%
2021/12/151442.1400.0042.101412,6350.11%
2021/12/1400.002042.4442.55-2012,576-0.16%
2021/12/10241.90141.9041.70112,6030.01%
2021/12/091042.80642.9042.45412,5570.03%
2021/12/0800.001542.6542.50-1512,551-0.12%
2021/12/07342.63242.8342.50112,4310.01%
2021/12/06442.55742.5242.90-312,114-0.02%
2021/12/03240.801341.2341.20-1111,940-0.09%
2021/12/021140.88541.0040.55611,9550.05%
2021/12/011941.27641.1541.201311,9160.11%
2021/11/30142.051141.8241.60-1011,766-0.08%
2021/11/29440.04340.6041.05111,7020.01%
2021/11/2611.141.29841.0941.003.111,6090.03%
2021/11/25442.55142.0042.00311,5410.03%
2021/11/241141.74242.0842.30911,7480.08%
2021/11/23442.35542.0042.00-111,658-0.01%
2021/11/22343.58143.4543.30211,4600.02%
2021/11/194743.752443.5443.002311,3430.20%
2021/11/18943.612543.0043.80-1610,405-0.15%
2021/11/17841.45842.0341.5009,7570.00%
2021/11/161041.5500.0041.60109,7560.10%
2021/11/15642.191742.0642.10-119,725-0.11%
2021/11/12541.14741.3941.25-29,675-0.02%
2021/11/111341.58341.4341.30109,6140.10%
2021/11/10141.901041.9842.05-99,626-0.09%
2021/11/09541.35741.8941.50-29,789-0.02%
2021/11/08641.48141.9041.4059,7460.05%
2021/11/05641.902142.0741.80-159,736-0.15%
2021/11/04341.2200.0040.7039,6070.03%
2021/11/03841.14441.2340.9549,6150.04%
2021/11/021541.17741.8140.4089,8720.08%
2021/11/011342.311941.9142.40-69,574-0.06%
2021/10/29140.60140.9040.3509,2220.00%
2021/10/281340.05540.5640.1589,3200.09%
2021/10/2700.00339.4239.60-39,083-0.03%
2021/10/2500.00238.6038.55-29,381-0.02%
2021/10/22237.831038.4238.75-89,785-0.08%
2021/10/212438.43139.1037.602310,4830.22%
2021/10/20238.681538.6538.70-1310,465-0.12%
2021/10/19437.79438.0537.85010,6560.00%
2021/10/1800.00237.0537.05-210,778-0.02%
2021/10/1500.00937.2037.15-911,089-0.08%
2021/10/14536.04136.7036.05411,3380.04%
2021/10/13836.23537.0536.05311,7320.03%
2021/10/1200.00337.1037.10-312,069-0.02%
2021/10/08537.6000.0037.60513,0400.04%
2021/10/07136.90837.1437.05-714,988-0.05%
2021/10/06436.84536.9836.35-117,470-0.01%
2021/10/0400.00135.7035.70-118,027-0.01%
2021/10/01936.0300.0035.55918,6390.05%
2021/09/3000.00536.9637.30-518,795-0.03%
2021/09/291036.38136.3536.30919,0350.05%
2021/09/281037.61138.6037.60919,2160.05%
2021/09/24138.401338.3238.45-1219,406-0.06%
2021/09/23637.5600.0037.70619,3860.03%
2021/09/2200.00337.8037.85-319,350-0.02%
2021/09/1700.00338.0538.50-319,355-0.02%
2021/09/151137.4700.0037.201119,8040.06%
2021/09/14238.50138.5538.35120,3300.00%
2021/09/13538.53139.1038.25420,3980.02%
2021/09/1000.00139.2539.35-120,4610.00%
2021/09/09438.85539.2938.95-120,6790.00%
2021/09/08538.5000.0038.25520,9660.02%
2021/09/0700.00139.1039.10-121,2660.00%
2021/09/06340.0000.0039.80321,2860.01%
2021/09/0300.00240.4840.65-221,312-0.01%
2021/09/02640.85341.2340.05321,4430.01%
2021/09/01340.65341.1041.00021,3570.00%
2021/08/3100.00140.7540.95-121,3130.00%
2021/08/30941.441441.2440.70-521,312-0.02%
2021/08/2700.00140.2040.20-121,0160.00%
2021/08/26340.50140.6540.25221,0640.01%
2021/08/25240.7000.0040.60221,1210.01%
2021/08/24740.86441.3540.40321,2090.01%
2021/08/23140.20740.3340.35-621,053-0.03%
2021/08/20138.35138.8038.65021,0400.00%
2021/08/1900.00438.9038.75-421,090-0.02%
2021/08/18538.53338.7239.60221,1200.01%
2021/08/17138.7500.0038.55121,1890.00%
2021/08/16339.05439.2038.95-121,1970.00%
2021/08/131539.52339.1238.651221,0550.06%
2021/08/12440.6100.0040.65420,8440.02%
2021/08/11241.3500.0040.75220,8380.01%
2021/08/10142.05241.5041.20-120,7490.00%
2021/08/09342.87142.9542.60220,6440.01%
2021/08/0600.00443.5943.65-420,597-0.02%
2021/08/05242.10142.3542.20120,3790.00%
2021/08/04341.52541.7842.20-220,574-0.01%
2021/08/03941.97742.1342.20220,4940.01%
2021/08/02142.8500.0042.70120,2140.00%
2021/07/30843.39543.2142.80320,2560.01%
2021/07/28243.63343.9744.75-120,3690.00%
2021/07/272446.283845.9546.10-1420,172-0.07%
2021/07/26144.30744.5744.70-619,599-0.03%
2021/07/23444.73144.8544.30319,7080.02%
2021/07/221544.781344.4544.60219,7450.01%
2021/07/211345.691044.9043.70319,6010.02%
2021/07/20245.404244.7444.50-4019,341-0.21%
2021/07/191046.321946.2945.80-919,070-0.05%
2021/07/166246.3710246.1446.55-4018,811-0.21% 大賣/
2021/07/1519646.6514446.4146.305218,5280.28% 大買/大賣/
2021/07/1415947.4211446.2645.754517,6750.25% 大買/大賣/
2021/07/132145.853345.9745.95-1215,747-0.08%
2021/07/12543.251243.4343.10-713,343-0.05%
2021/07/0900.00543.0042.80-513,083-0.04%
2021/07/081142.134242.4043.00-3112,931-0.24%
2021/07/07142.25242.4542.30-112,486-0.01%
2021/07/06342.45642.8342.65-312,380-0.02%
2021/07/05743.43643.5943.30112,4940.01%
2021/07/02242.65243.0342.70012,7070.00%
2021/07/0100.001042.2542.10-1012,888-0.08%
2021/06/29141.8000.0041.80112,8190.01%
2021/06/2800.00141.7542.15-112,915-0.01%
2021/06/25242.13542.3542.00-312,959-0.02%
2021/06/241542.38542.5742.251012,9620.08%
2021/06/231042.262442.3743.40-1412,804-0.11%
2021/06/2200.00140.2040.20-112,204-0.01%
2021/06/21239.60439.8339.40-212,196-0.02%
2021/06/18941.12641.1840.55312,1060.02%
2021/06/17541.04641.3141.00-111,999-0.01%
2021/06/16141.208.640.2641.05-7.611,813-0.06%
2021/06/1500.00839.3839.20-811,597-0.07%
2021/06/11838.89139.0038.80711,6850.06%
2021/06/0900.00238.5038.30-211,816-0.02%
2021/06/07237.6500.0038.10212,2370.02%
2021/06/0400.00238.7338.80-212,263-0.02%
2021/06/02538.69539.1538.75012,4400.00%
2021/06/01239.30339.4739.45-112,471-0.01%
2021/05/31137.8500.0038.40112,3850.01%
2021/05/2800.00438.2638.30-412,391-0.03%
2021/05/26137.10137.2537.20012,2880.00%
2021/05/25536.80537.0036.70012,2630.00%
2021/05/2400.00835.5035.40-812,192-0.07%
2021/05/20835.20235.2335.45612,3460.05%
2021/05/18133.55334.3335.60-212,440-0.02%
2021/05/1700.00633.3933.25-612,492-0.05%
2021/05/1400.00535.1434.70-512,504-0.04%
2021/05/13132.20733.2134.70-612,415-0.05%
2021/05/121035.72733.8933.60312,2090.02%
2021/05/111437.28437.7336.401011,9320.08%
2021/05/10239.05139.3038.85111,8390.01%
2021/05/0700.001238.5639.65-1211,902-0.10%
2021/05/061038.021238.4837.60-211,827-0.02%
2021/05/051039.602038.8038.70-1011,586-0.09%
2021/05/04540.16640.0340.00-111,588-0.01%
2021/05/031542.24142.3041.801411,7750.12%
2021/04/29443.58143.5543.35311,6970.03%
2021/04/28343.602043.4743.75-1711,604-0.15%
2021/04/2700.00142.7542.50-111,475-0.01%
2021/04/26642.45142.4042.45511,5190.04%
2021/04/23242.30542.2742.40-311,637-0.03%
2021/04/21242.75142.8042.75112,7310.01%
2021/04/20242.90143.0543.20112,8490.01%
2021/04/19242.68242.9042.75012,8690.00%
2021/04/16342.45242.6542.50112,8190.01%
2021/04/14341.80142.2542.10213,0480.02%
2021/04/131042.96342.9342.75713,2190.05%
2021/04/121243.43343.3843.30913,2600.07%
2021/04/093144.15244.5043.802913,3680.22%
2021/04/0822445.3620844.6745.251613,0920.12% 大買/大賣/
2021/04/07244.40743.6644.50-512,668-0.04%
2021/03/31442.91342.7842.90112,5190.01%
2021/03/30543.22243.1543.15312,4560.02%
2021/03/29743.8400.0043.50712,4660.06%
2021/03/2600.001043.6343.55-1012,456-0.08%
2021/03/25043.0900.0042.90012,3740.00%
2021/03/24142.80142.8042.80012,3870.00%
2021/03/2300.00143.2042.85-112,546-0.01%
2021/03/19842.65242.7543.00612,8520.05%
2021/03/1800.00442.8943.15-412,934-0.03%
2021/03/17742.56342.7542.25413,2090.03%
2021/03/16542.69342.5742.60213,5650.01%
2021/03/15342.70142.9042.75213,8820.01%
2021/03/121643.07142.8542.751514,0950.11%
2021/03/11242.23142.3042.30114,2230.01%
2021/03/10142.25142.3542.15014,5460.00%
2021/03/09342.28542.0042.25-214,756-0.01%
2021/03/080.642.80342.7242.40-2.414,970-0.02%
2021/03/05442.9500.0042.90415,1790.03%
2021/03/0400.00143.8543.50-115,588-0.01%
2021/03/0300.001343.9843.90-1316,233-0.08%
2021/02/26243.90843.9544.10-616,977-0.04%
2021/02/25144.20144.3044.30017,4260.00%
2021/02/24144.15345.0744.05-217,573-0.01%
2021/02/23244.83244.8844.75017,5860.00%
2021/02/22245.351745.2045.00-1517,692-0.08%
2021/02/19243.9000.0044.35217,6440.01%
2021/02/18243.9800.0043.95217,7710.01%
2021/02/17443.95444.0043.85017,8980.00%
2021/02/0500.00643.3643.40-617,998-0.03%
2021/02/04142.30342.2342.15-218,487-0.01%
2021/02/03242.1300.0041.95218,6480.01%
2021/02/02242.00242.1842.00018,8740.00%
2021/02/01541.611542.0441.90-1019,014-0.05%
2021/01/29442.8600.0042.45419,1990.02%
2021/01/28143.25243.0543.15-119,193-0.01%
2021/01/27143.6000.0043.80119,2710.01%
2021/01/26743.98144.1543.75619,2540.03%
2021/01/25844.83445.1044.95419,1030.02%
2021/01/22143.40643.6944.15-518,774-0.03%
2021/01/211342.85643.2042.70718,7540.04%
2021/01/20742.90442.7842.65318,8000.02%
2021/01/19244.1300.0043.75218,6070.01%
2021/01/18343.85244.4544.15118,5930.01%
2021/01/151245.39645.4844.80618,6010.03%
2021/01/142346.281546.6446.70818,2930.04%
2021/01/1300.001644.8244.90-1617,949-0.09%
2021/01/121044.23644.7143.85418,0920.02%
2021/01/1100.00144.8544.90-118,612-0.01%
2021/01/08444.741744.9244.75-1318,733-0.07%
2021/01/07944.57244.5044.40718,6110.04%
2021/01/06544.52544.8844.50018,6240.00%
2021/01/05544.59644.8244.95-118,417-0.01%
2021/01/04344.151844.3144.60-1518,456-0.08%
2020/12/31143.65143.9543.50018,7050.00%
2020/12/30343.45143.6043.50218,8220.01%
2020/12/29543.41143.1543.15419,4980.02%
2020/12/28243.75143.8543.70119,8150.01%
2020/12/251043.6500.0043.751019,9830.05%
2020/12/24343.80544.0543.75-220,069-0.01%
2020/12/23443.03443.4043.20020,1550.00%
2020/12/22343.4200.0043.15320,4280.01%
2020/12/211343.712043.7543.90-720,608-0.03%
2020/12/18344.27444.5844.15-120,5730.00%
2020/12/17444.54344.6044.50120,6780.00%
2020/12/16544.09744.0644.40-220,705-0.01%
2020/12/151143.48343.4743.35820,6140.04%
2020/12/141244.13644.2444.15620,4350.03%
2020/12/112544.292044.5944.35520,4840.02%
2020/12/103446.071346.1245.502120,3160.10%
2020/12/09847.57647.4747.20220,2380.01%
2020/12/081047.20547.4647.85520,2050.02%
2020/12/071547.581347.6547.35220,6470.01%
2020/12/044446.862347.2047.202120,4420.10%
2020/12/031447.61747.9647.60720,1210.03%
2020/12/02747.62147.7047.45620,0900.03%
2020/12/011947.861148.0248.20819,9790.04%
2020/11/30648.601248.8348.05-619,938-0.03%
2020/11/272348.051748.2148.40619,7020.03%
2020/11/26746.333746.7547.45-3019,443-0.15%
2020/11/252846.351445.9145.751419,2070.07%
2020/11/243347.343647.9146.85-319,061-0.02%
2020/11/232147.031047.0946.751118,8050.06%
2020/11/20346.33646.4446.25-318,968-0.02%
2020/11/191446.761647.0846.50-219,129-0.01%
2020/11/18746.48446.7346.35319,3350.02%
2020/11/171747.161447.4546.65319,9120.02%
2020/11/16947.14347.2846.80620,4420.03%
2020/11/132146.52447.0046.701720,7310.08%
2020/11/122546.983647.0946.90-1120,835-0.05%
2020/11/11645.611445.9145.85-820,461-0.04%
2020/11/101444.951445.1244.90020,7320.00%
2020/11/091745.49345.9845.251421,8000.06%
2020/11/061745.832145.5045.30-422,576-0.02%
2020/11/05144.05844.3244.70-723,229-0.03%
2020/11/04543.51443.8843.80124,0480.00%
2020/11/03243.95243.8343.75024,6870.00%
2020/11/02643.05643.3043.25025,6010.00%
2020/10/301844.061543.8643.55327,0810.01%
2020/10/291544.021744.4144.55-227,382-0.01%
2020/10/281544.561644.6344.55-127,4230.00%
2020/10/271145.81945.7745.60227,5180.01%
2020/10/261045.94146.1045.70927,9820.03%
2020/10/231247.171947.3546.45-728,080-0.02%
2020/10/22246.33346.5847.00-128,2040.00%
2020/10/211746.861947.0846.35-228,313-0.01%
2020/10/201646.281346.3346.25328,4810.01%
2020/10/191346.163546.4246.80-2228,705-0.08%
2020/10/16444.95645.0443.60-228,456-0.01%
2020/10/151045.37445.4045.10629,1640.02%
2020/10/14845.38345.4245.05529,6340.02%
2020/10/131145.13945.5645.70229,8560.01%
2020/10/122045.80945.8045.301130,0540.04%
2020/10/08646.041346.3346.30-730,053-0.02%
2020/10/07444.36244.7844.90229,8310.01%
2020/10/062244.522744.6545.00-529,996-0.02%
2020/10/05742.282442.3642.90-1729,823-0.06%
2020/09/301340.68540.8040.75829,6710.03%
2020/09/291641.851841.5241.55-229,783-0.01%
2020/09/281541.471141.8241.85430,0980.01%
2020/09/252841.693841.1141.15-1030,399-0.03%
2020/09/241443.391743.3043.05-330,492-0.01%
2020/09/232245.401145.6645.001130,6400.04%
2020/09/222146.271546.0045.70630,8880.02%
2020/09/21846.763146.8647.25-2331,357-0.07%
2020/09/182247.132047.0846.95231,3370.01%
2020/09/17247.20247.3347.00031,5230.00%
2020/09/161347.49548.0047.05831,6610.03%
2020/09/151247.421747.6847.50-531,599-0.02%
2020/09/141547.69747.6146.60831,7910.03%
2020/09/111446.641947.2447.30-532,083-0.02%
2020/09/102246.842746.9046.25-532,395-0.02%
2020/09/09544.992544.8045.15-2031,771-0.06%
2020/09/081444.491844.5944.05-431,868-0.01%
2020/09/071545.18645.4544.40932,1360.03%
2020/09/041244.282744.5944.80-1532,370-0.05%
2020/09/03444.68244.4844.40232,5910.01%
2020/09/023845.06845.0145.003032,6290.09%
2020/09/013944.873845.0045.40132,8580.00%
2020/08/311243.93644.2543.65632,7420.02%
2020/08/28643.691544.0144.30-933,059-0.03%
2020/08/271144.101643.9743.80-533,321-0.02%
2020/08/261344.021543.9344.35-233,705-0.01%
2020/08/251645.16245.6845.051433,8370.04%
2020/08/242544.783744.9045.45-1233,911-0.04%
2020/08/217345.255445.5245.151934,5340.06%
2020/08/206744.899345.4244.05-2634,238-0.08%
2020/08/192948.771948.0847.701033,9070.03%
2020/08/181649.64849.4249.15833,7930.02%
2020/08/17250.25350.8050.20-133,9180.00%
2020/08/142149.843049.9150.50-934,313-0.03%
2020/08/137651.8912551.1849.25-4934,217-0.14% 大賣/
2020/08/1212553.426853.1953.105733,5250.17% 大買/
2020/08/116252.335152.5052.501133,3590.03%
2020/08/105852.812652.4351.003233,1220.10%
2020/08/071853.393753.2352.80-1932,895-0.06%
2020/08/069553.606152.9553.403432,5550.10%
2020/08/055452.026452.4452.50-1032,338-0.03%
2020/08/04649.223249.4249.55-2631,486-0.08%
2020/08/031848.64948.7348.50931,5690.03%
2020/07/31748.44848.3248.50-132,0310.00%
2020/07/305048.692848.5849.252232,0100.07%
2020/07/291846.97547.0347.251331,8950.04%
2020/07/282347.835147.3546.90-2832,192-0.09%
2020/07/271147.99747.8647.55432,8790.01%
2020/07/242349.073248.7748.40-933,427-0.03%
2020/07/232550.255550.2250.30-3033,217-0.09%
2020/07/223949.731649.6449.452333,0650.07%
2020/07/213549.561949.6349.001633,1260.05%
2020/07/203247.035747.3548.40-2532,756-0.08%
2020/07/174946.091946.0545.853032,5920.09%
2020/07/162545.551945.7945.45633,1700.02%
2020/07/151645.361844.6944.55-233,437-0.01%
2020/07/14845.611745.8945.50-933,917-0.03%
2020/07/132745.36545.0345.402233,9670.06%
2020/07/102346.521446.5645.15934,1610.03%
2020/07/09949.06648.8049.00334,1870.01%
2020/07/08749.79149.9549.80634,1510.02%
2020/07/07449.892648.5349.35-2234,128-0.06%
2020/07/063449.936549.8850.00-3134,344-0.09%
2020/07/033048.653348.5948.50-334,444-0.01%
2020/07/022847.591347.8448.001534,8020.04%
2020/07/01747.70248.3047.20534,7720.01%
2020/06/304047.901547.9547.702534,8410.07%
2020/06/291246.93746.8346.70534,6950.01%
2020/06/241146.651046.7947.10134,9620.00%
2020/06/23946.35846.5146.00135,4460.00%
2020/06/22546.65146.6046.60436,0100.01%
2020/06/191447.20447.6547.451036,2930.03%
2020/06/181046.702547.1947.85-1536,159-0.04%
2020/06/171446.143546.1246.05-2135,660-0.06%
2020/06/16444.70344.7744.80135,6670.00%
2020/06/152344.471444.7643.70935,8490.03%
2020/06/122044.331644.2545.00436,0830.01%
2020/06/113245.384545.5744.50-1336,124-0.04%
2020/06/101746.162046.3446.00-336,030-0.01%
2020/06/09945.451045.5045.60-136,0390.00%
2020/06/083245.281545.2145.251736,1990.05%
2020/06/051644.671244.7144.25436,0740.01%
2020/06/04744.921145.0444.60-436,091-0.01%
2020/06/031144.002244.0444.05-1135,916-0.03%
2020/06/022243.381843.5043.20435,7020.01%
2020/06/011542.972542.8343.20-1035,377-0.03%
2020/05/291542.12841.9742.00735,0220.02%
2020/05/281942.343142.3142.10-1234,916-0.03%
2020/05/27940.791940.7540.95-1034,122-0.03%
2020/05/261840.81940.6640.15934,0510.03%
2020/05/252339.651539.5940.15833,9070.02%
2020/05/221039.942639.8039.60-1633,612-0.05%
2020/05/211940.612540.1941.30-633,201-0.02%
2020/05/202339.181439.4039.15932,6180.03%
2020/05/191039.561639.4239.30-632,530-0.02%
2020/05/181939.312739.4638.85-831,990-0.03%
2020/05/153342.172342.7342.001031,2990.03%
2020/05/142242.831542.1741.95730,7230.02%
2020/05/131543.82744.0144.10830,2020.03%
2020/05/121743.623443.7844.25-1730,079-0.06%
2020/05/112143.052343.2143.00-229,914-0.01%
2020/05/081941.71541.9541.551429,3800.05%
2020/05/075740.446340.6941.00-629,258-0.02%
2020/05/06739.492839.2139.25-2128,739-0.07%
2020/05/052239.72639.5239.101628,6550.06%
2020/05/041339.481539.2839.50-228,432-0.01%
2020/04/303639.473039.5139.95628,2550.02%
2020/04/293337.142437.3737.55927,6120.03%
2020/04/281036.671136.8536.45-127,0500.00%
2020/04/27436.43736.1936.65-326,985-0.01%
2020/04/24835.60935.6735.45-126,6880.00%
2020/04/233035.711435.9335.351626,2990.06%
2020/04/22935.131335.2135.70-425,993-0.02%
2020/04/212536.553036.3835.70-525,836-0.02%
2020/04/201936.46436.2836.751525,1330.06%
2020/04/17736.231135.8435.40-424,815-0.02%
2020/04/16135.00135.0534.70024,3540.00%
2020/04/15734.99335.7034.50424,7320.02%
2020/04/142135.262434.8534.90-324,488-0.01%
2020/04/13533.74233.8033.60324,4940.01%
2020/04/10534.11934.3534.20-424,821-0.02%
2020/04/093634.825834.6134.00-2225,514-0.09%
2020/04/084735.193135.2935.201625,4180.06%
2020/04/073934.712134.8834.701824,9190.07%
2020/04/061132.161232.2532.65-124,2550.00%
2020/04/01931.192531.5531.75-1623,929-0.07%
2020/03/311731.37731.5731.251023,8320.04%
2020/03/302630.521930.7131.10723,4730.03%
2020/03/273031.941931.8530.801123,1450.05%
2020/03/261729.853030.4331.30-1322,533-0.06%
2020/03/2500.00528.6629.40-521,867-0.02%
2020/03/2400.001426.4826.75-1421,608-0.06%
2020/03/23224.28124.7024.50121,7390.00%
2020/03/202725.29925.3125.851821,7360.08%
2020/03/19823.94323.6023.50521,5550.02%
2020/03/18827.48827.5526.10021,7520.00%
2020/03/17928.71628.7327.70321,5440.01%
2020/03/1600.00231.5329.70-221,262-0.01%
2020/03/13131.40331.4832.05-221,042-0.01%
2020/03/122536.702435.7434.75120,8730.00%
2020/03/11339.12839.2038.50-520,670-0.02%
2020/03/10938.19638.5838.75320,4690.01%
2020/03/091839.931239.3238.90620,5500.03%
2020/03/061140.991041.0241.15120,4960.00%
2020/03/05540.621340.5440.60-820,648-0.04%
2020/03/04739.18139.4039.40620,4930.03%
2020/03/03240.15540.3639.70-320,513-0.01%
2020/03/022538.742739.0739.00-220,483-0.01%
2020/02/27640.25540.2239.00120,5390.00%
2020/02/26442.18143.8041.35320,3520.01%
2020/02/2500.00143.5043.45-120,3860.00%
2020/02/24243.401043.4543.65-820,577-0.04%
2020/02/21143.7000.0043.75120,8710.00%
2020/02/201143.411843.7744.05-721,172-0.03%
2020/02/191043.31542.9842.85521,2590.02%
2020/02/18443.31543.2343.10-121,7480.00%
2020/02/17343.23743.2043.25-422,448-0.02%
2020/02/14243.1500.0043.10223,2400.01%
2020/02/133244.101244.0143.202024,5580.08%
2020/02/121542.011943.6844.60-425,914-0.02%
2020/02/1100.00641.6541.85-625,711-0.02%
2020/02/101439.065239.0139.75-3825,801-0.15%
2020/02/071341.23441.4141.05925,8990.03%
2020/02/06141.60441.9642.25-326,299-0.01%
2020/02/05241.00340.9541.20-126,8960.00%
2020/02/04541.09341.4741.30227,1890.01%
2020/02/03137.80138.9540.00027,6720.00%
2020/01/311541.721240.9940.90328,0520.01%
2020/01/302443.641542.3741.85928,0720.03%
2020/01/20146.50546.3446.45-428,233-0.01%
2020/01/17245.68145.8545.45128,6490.00%
2020/01/16446.061645.3645.55-1228,846-0.04%
2020/01/1500.00146.3046.30-128,9830.00%
2020/01/14146.00346.7246.80-229,176-0.01%
2020/01/13746.34646.3646.35129,0780.00%
2020/01/10345.43345.5845.65029,3370.00%
2020/01/09345.13345.0845.20029,3260.00%
2020/01/08142.00343.1043.40-229,063-0.01%
2020/01/07942.611942.9343.20-1029,218-0.03%
2020/01/06842.52241.5041.65629,7670.02%
2020/01/032744.681143.9943.851629,7270.05%
2020/01/023446.32746.6847.002729,6850.09%
2019/12/31145.1500.0045.10129,7390.00%
2019/12/30244.883245.1444.90-3030,178-0.10%
2019/12/2700.00145.2045.40-130,5440.00%
2019/12/261345.22145.1045.151231,2590.04%
2019/12/253246.67146.9046.403131,4050.10%
2019/12/241046.283546.3946.25-2531,752-0.08%
2019/12/23246.4000.0045.90231,9810.01%
2019/12/20146.702346.7146.80-2232,123-0.07%
2019/12/19446.21346.2045.90132,6610.00%
2019/12/18546.34147.3046.00433,1340.01%
2019/12/17247.75248.0347.90033,1540.00%
2019/12/16547.26646.9147.90-133,2590.00%
2019/12/13447.451246.0145.80-833,304-0.02%
2019/12/1100.00247.8347.70-233,557-0.01%
2019/12/10247.70447.7648.30-233,920-0.01%
2019/12/09548.11648.3547.75-134,3260.00%
2019/12/06547.80447.9847.45134,6450.00%
2019/12/052147.892247.9347.95-135,7800.00%
2019/12/04747.54547.6546.90237,6660.01%
2019/12/03548.81348.8348.45239,3290.01%
2019/11/29648.69648.7948.95039,6450.00%
2019/11/28149.35449.4349.40-339,863-0.01%
2019/11/27750.50150.4050.00641,1760.01%
2019/11/26550.20351.0050.50241,9830.00%
2019/11/2500.00150.3049.60-142,0570.00%
2019/11/222549.272749.8249.50-242,3380.00%
2019/11/213250.023349.8049.50-142,7360.00%
2019/11/203049.882950.3750.60143,3090.00%
2019/11/192050.731750.8250.60345,1540.01%
2019/11/181351.15851.9451.20545,7110.01%
2019/11/15952.13252.2051.00745,9730.02%
2019/11/144551.935050.5252.20-546,146-0.01%
2019/11/132449.752750.2150.90-346,986-0.01%
2019/11/128249.582448.2450.105847,2210.12%
2019/11/113247.293146.8647.05146,2320.00%
2019/11/08744.30543.7844.70244,6780.00%
2019/11/071143.356642.8143.30-5544,375-0.12%
2019/11/06844.361144.0643.90-344,263-0.01%
2019/11/05644.75945.1345.45-343,928-0.01%
2019/11/04244.851544.7245.00-1343,667-0.03%
2019/11/011142.89142.7543.001043,0270.02%
2019/10/3100.001842.7442.75-1842,830-0.04%
2019/10/301141.03941.4841.80242,2190.00%
2019/10/29140.951040.3540.75-941,778-0.02%
2019/10/28141.6000.0041.80141,6630.00%
2019/10/2500.00240.9540.75-241,3240.00%
2019/10/24141.20541.5141.50-441,037-0.01%
2019/10/23241.7500.0041.85241,3000.00%
2019/10/221141.79641.7440.95542,3750.01%
2019/10/18741.091241.3341.30-543,326-0.01%
2019/10/17840.81340.7240.85543,9470.01%
2019/10/161540.951640.9741.30-144,0700.00%
2019/10/151141.351541.1740.75-443,931-0.01%
2019/10/142140.902440.5141.20-344,038-0.01%
2019/10/092039.011338.7238.60743,4190.02%
2019/10/08638.081738.8838.95-1143,382-0.03%
2019/10/07738.491138.5738.15-442,489-0.01%
2019/10/04337.48937.7937.90-641,966-0.01%
2019/10/03137.35437.3337.70-341,536-0.01%
2019/10/02936.961036.8637.80-141,0330.00%
2019/10/01635.49535.7835.90140,2300.00%
2019/09/271034.91834.4334.75239,8310.01%
2019/09/26435.76835.4635.60-439,393-0.01%
2019/09/252035.851136.0036.10939,1580.02%
2019/09/241636.541036.5635.80639,2550.02%
2019/09/23537.652337.6237.50-1838,966-0.05%
2019/09/20537.011237.1836.85-738,463-0.02%
2019/09/19436.81736.8436.95-337,999-0.01%
2019/09/182236.608536.4536.50-6337,726-0.17%
2019/09/179736.842036.6936.707737,1740.21%
2019/09/16736.24836.2536.25-137,0950.00%
2019/09/12635.891236.0335.85-636,562-0.02%
2019/09/11135.35335.7335.55-236,167-0.01%
2019/09/10735.54135.4035.70635,5950.02%
2019/09/093236.251736.0035.551535,0650.04%
2019/09/065237.695737.6637.00-534,262-0.01%
2019/09/0500.001535.3536.60-1532,356-0.05%
2019/09/04232.83733.0633.30-530,454-0.02%
2019/09/031432.47532.6032.10930,0890.03%
2019/09/02131.951232.1532.50-1129,806-0.04%
2019/08/302232.516832.7632.10-4629,435-0.16%
2019/08/296731.556931.7732.15-228,021-0.01%
2019/08/281931.067431.1930.65-5527,048-0.20%
2019/08/271431.03731.4930.80726,7200.03%
2019/08/264631.303031.3030.951626,3290.06%
2019/08/232732.35732.2932.402025,6840.08%
2019/08/225031.726831.9932.80-1824,986-0.07%
2019/08/218530.0111230.1730.60-2722,932-0.12% 大賣/
2019/08/202529.37429.3129.102122,1120.09%
2019/08/191129.8012029.8129.60-10921,683-0.50% 大賣/鉅額交易
2019/08/1622929.6213229.6429.509721,0650.46% 大買/大賣/
2019/08/154328.135428.4428.60-1119,576-0.06%
2019/08/14227.55827.7127.50-618,507-0.03%
2019/08/13126.5000.0026.65118,0530.01%
2019/08/12226.95426.7526.75-218,163-0.01%
2019/08/081126.651526.7426.85-418,476-0.02%
2019/08/07526.40326.5326.25218,3600.01%
2019/08/0600.002125.4726.25-2118,355-0.11%
2019/08/05525.54325.9525.50218,2740.01%
2019/08/022325.78825.6426.001518,2500.08%
2019/08/013326.54126.7026.403218,0950.18%
2019/07/31326.701226.8527.00-917,994-0.05%
2019/07/30226.10226.0326.20017,7590.00%
2019/07/261126.543126.6026.75-2017,716-0.11%
2019/07/25326.85626.9527.05-317,541-0.02%
2019/07/243826.691626.8126.352217,1250.13%
2019/07/232628.51828.5928.201816,0070.11%
2019/07/22728.843629.0029.00-2914,988-0.19%
2019/07/192629.511529.5329.251114,7580.07%
2019/07/184428.785628.7329.05-1214,620-0.08%
2019/07/176528.785428.7328.701114,5310.08%
2019/07/162328.491528.4728.60814,6620.05%
2019/07/151127.824727.7828.20-3614,314-0.25%
2019/07/1200.001126.9827.10-1114,129-0.08%
2019/07/1000.00426.4826.30-414,850-0.03%
2019/07/09526.1600.0026.20515,2200.03%
2019/07/0800.00326.7526.40-316,078-0.02%
2019/07/05526.6800.0026.70516,4030.03%
2019/07/031526.7700.0026.651516,9800.09%
2019/07/012226.561426.5726.60818,1000.04%
2019/06/28826.2300.0026.05818,9630.04%
2019/06/2700.00326.0026.00-320,197-0.01%
2019/06/26225.5000.0025.35220,6000.01%
2019/06/25525.4000.0025.30520,7090.02%
2019/06/2400.00125.7525.80-120,8540.00%
2019/06/2100.001326.2225.95-1320,896-0.06%
2019/06/19425.21125.3525.25320,5030.01%
2019/06/17125.00124.9024.95020,6490.00%
2019/06/141025.441825.4525.00-820,766-0.04%
2019/06/1300.00525.4025.35-520,360-0.02%
2019/06/12125.00425.1525.20-320,296-0.01%
2019/06/11224.90624.9024.90-420,305-0.02%
2019/06/10224.30324.3024.35-120,0850.00%
2019/06/0600.00223.3523.40-220,058-0.01%
2019/06/05223.90223.7523.45020,1170.00%
2019/06/0400.001023.4023.50-1020,139-0.05%
2019/06/03323.13122.9523.35220,2280.01%
2019/05/28123.1500.0022.60120,2800.00%
2019/05/27522.7000.0023.15520,2720.02%
2019/05/2400.00123.4523.00-120,2910.00%
2019/05/2300.00123.6023.70-120,2680.00%
2019/05/212023.30123.1523.201920,4930.09%
2019/05/17223.98224.3323.75021,3370.00%
2019/05/16424.21224.6523.65221,3100.01%
2019/05/1500.00123.7523.95-121,2240.00%
2019/05/14222.85523.1323.50-321,291-0.01%
2019/05/131123.51923.2223.10221,3870.01%
2019/05/10224.15624.0824.00-421,375-0.02%
2019/05/091824.961124.5824.35721,3160.03%
2019/05/0800.00524.8725.00-521,224-0.02%
2019/05/07324.80324.9524.80021,2410.00%
2019/05/062524.861225.1324.501321,2360.06%
2019/05/0300.00325.8225.75-320,972-0.01%
2019/05/02325.751025.8025.70-720,975-0.03%
2019/04/301125.34725.4425.55420,9480.02%
2019/04/29925.315225.6425.90-4320,870-0.21%
2019/04/26625.73825.7425.70-220,598-0.01%
2019/04/253825.763326.1926.10520,6140.02%
2019/04/244526.3310326.3125.85-5820,653-0.28% 大賣/
2019/04/233227.76427.5927.552819,6630.14%
2019/04/22227.901228.1928.10-1019,327-0.05%
2019/04/19527.4700.0027.35518,8940.03%
2019/04/181127.4700.0027.001118,6670.06%
2019/04/171028.03128.2527.50918,3840.05%
2019/04/162028.163528.2628.05-1517,818-0.08%
2019/04/152027.251527.5527.35517,0980.03%
2019/04/124027.703727.8527.55316,7230.02%
2019/04/11127.151327.1326.80-1215,825-0.08%
2019/04/101326.832227.0226.90-915,437-0.06%
2019/04/094126.87526.6126.453615,1180.24%
2019/04/08827.291327.2727.05-514,820-0.03%
2019/04/032926.641426.6426.601514,2250.11%
2019/04/021326.031526.0826.40-213,501-0.01%
2019/04/011025.332725.1625.30-1712,231-0.14%
2019/03/293322.939823.2023.70-6510,574-0.61%
2019/03/281222.46122.5022.701110,0370.11%
2019/03/27122.103022.3722.70-2910,028-0.29%
2019/03/26221.9300.0021.70210,1950.02%
2019/03/25221.801621.9522.00-1410,179-0.14%
2019/03/22322.5000.0022.35310,2000.03%
2019/03/214122.54322.7022.603810,2070.37%
2019/03/20222.45422.6322.35-210,283-0.02%
2019/03/19422.58222.5522.35210,3820.02%
2019/03/182322.051122.2022.151210,4570.11%
2019/03/15821.71221.7821.80610,4110.06%
2019/03/142121.9800.0021.502110,5520.20%
2019/03/131322.181022.2022.20310,7430.03%
2019/03/12222.3800.0022.40210,9320.02%
2019/03/073722.6300.0022.203711,8950.31%
2019/03/06122.8500.0022.90112,0510.01%
2019/03/052222.881223.0322.801012,2480.08%
2019/03/042222.69122.8022.952112,2220.17%
2019/02/271022.7000.0022.701012,2170.08%
2019/02/261022.80123.1023.05912,2670.07%
2019/02/25123.001623.0623.00-1512,418-0.12%
2019/02/2200.00323.0223.00-312,358-0.02%
2019/02/21922.79822.7523.20112,3660.01%
2019/02/202822.83122.7522.952712,6500.21%
2019/02/19123.051122.4223.05-1012,561-0.08%
2019/02/18421.69121.8021.90311,9680.03%
2019/02/15121.45421.5521.55-312,015-0.02%
2019/02/141721.792421.7121.50-712,021-0.06%
2019/02/13721.6500.0021.70711,9620.06%
2019/02/1200.00221.5821.60-212,446-0.02%
2019/02/1100.00121.1021.20-112,566-0.01%
2019/01/2400.002020.6020.50-2013,733-0.15%
2019/01/232020.05120.4020.501913,9350.14%
2019/01/17420.81320.3820.30114,4860.01%
2019/01/1600.00220.5520.60-214,495-0.01%
2019/01/1500.00120.1020.20-114,360-0.01%
2019/01/14219.7000.0019.60214,4380.01%
2019/01/09219.9000.0019.90215,3860.01%
2019/01/0700.00819.8219.90-815,621-0.05%
2019/01/04519.2000.0019.20515,7830.03%
2018/12/2700.00220.3820.20-216,852-0.01%
2018/12/261019.9000.0019.901016,9260.06%
2018/12/241120.5500.0020.551117,0930.06%
2018/12/2000.00221.0520.60-217,722-0.01%
2018/12/19521.84321.4221.30217,7140.01%
2018/12/1800.00121.0021.05-117,683-0.01%
2018/12/170.120.9000.0021.050.117,7650.00%
2018/12/14121.3000.0021.50117,7810.01%
2018/12/13421.70621.9921.95-217,820-0.01%
2018/12/12421.50421.5521.60017,6890.00%
2018/12/111421.44821.5521.10617,6620.03%
2018/12/07821.031420.9421.20-617,651-0.03%
2018/12/06721.43821.3820.35-117,640-0.01%
2018/12/05821.641521.7821.80-717,458-0.04%
2018/12/04422.60222.5522.40217,8520.01%
2018/12/03122.301721.4522.30-1617,951-0.09%
2018/11/3000.001220.5620.40-1217,427-0.07%
2018/11/291920.43120.9020.001817,2940.10%
2018/11/28119.90720.1020.35-617,213-0.03%
2018/11/2700.00819.5819.85-817,126-0.05%
2018/11/26219.20119.2019.20117,1190.01%
2018/11/231019.12119.2519.05917,1180.05%
2018/11/22119.7500.0019.45117,0500.01%
2018/11/21419.35119.3019.55316,8990.02%
2018/11/203.219.68519.7019.65-1.816,952-0.01%
2018/11/191219.692320.2020.10-1117,034-0.06%
2018/11/16419.60419.6919.20016,9550.00%
2018/11/15119.501019.5019.55-916,886-0.05%
2018/11/1400.00318.9519.10-316,986-0.02%
2018/11/131418.342418.2318.70-1017,107-0.06%
2018/11/1200.00218.4018.60-217,024-0.01%
2018/11/092818.25218.2018.302616,9510.15%
2018/11/081319.211019.3419.00316,5020.02%
2018/11/07918.931119.0618.85-216,287-0.01%
2018/11/062919.161819.8018.751116,2840.07%
2018/11/05620.0300.0019.90615,9500.04%
2018/11/02121.25621.1121.30-515,614-0.03%
2018/11/015420.115820.3020.30-415,470-0.03%
2018/10/315119.555719.8719.80-615,696-0.04%
2018/10/302.319.00319.1319.15-0.715,8580.00%
2018/10/29218.70218.8818.95016,1070.00%
2018/10/26218.8000.0018.35216,4370.01%
2018/10/25218.63418.4418.25-216,927-0.01%
2018/10/2400.00120.0019.75-116,924-0.01%
2018/10/23220.1300.0020.10216,9630.01%
2018/10/192520.4000.0020.452517,0550.15%
2018/10/181.220.63521.0020.95-3.817,019-0.02%
2018/10/171120.95220.3820.35916,8370.05%
2018/10/16321.07921.3521.20-616,856-0.04%
2018/10/15520.7500.0020.75516,9720.03%
2018/10/12219.70219.8820.10016,9710.00%
2018/10/111019.45119.3519.35917,0200.05%
2018/10/0900.00421.8621.50-417,107-0.02%
2018/10/08421.68521.6521.65-117,213-0.01%
2018/10/051221.831421.2521.40-217,064-0.01%
2018/10/04123.50123.6523.45016,6040.00%
2018/10/02224.20524.3324.50-316,732-0.02%
2018/10/0100.00524.5024.40-516,847-0.03%
2018/09/282024.37124.8024.101916,8920.11%
2018/09/272524.89724.8824.651816,7870.11%
2018/09/26424.5100.0024.55416,5340.02%
2018/09/25424.761425.0524.70-1016,640-0.06%
2018/09/21624.031023.8224.10-416,420-0.02%
2018/09/20423.39223.4523.25216,3990.01%
2018/09/19724.33123.8023.65616,5590.04%
2018/09/18324.2000.0023.95316,5370.02%
2018/09/17524.5800.0024.80516,6790.03%
2018/09/14124.15924.2924.60-816,705-0.05%
2018/09/13623.50723.6323.55-116,891-0.01%
2018/09/122423.491123.4123.101317,1580.08%
2018/09/11223.732923.7623.85-2717,449-0.15%
2018/09/101624.39923.9823.30718,0320.04%
2018/09/07627.03226.9825.85419,1040.02%
2018/09/06327.93128.2028.00221,1580.01%
2018/09/0500.00128.1527.85-122,2060.00%
2018/09/042427.93427.8827.902022,7190.09%
2018/09/03128.5500.0028.55122,7150.00%
2018/08/310.229.3000.0029.400.222,7220.00%
2018/08/29129.202029.0529.10-1922,947-0.08%
2018/08/28329.2800.0028.90323,0980.01%
2018/08/27128.65429.0329.25-323,249-0.01%
2018/08/24728.69128.8028.80623,1830.03%
2018/08/232128.90828.7728.951323,0730.06%
2018/08/22527.7000.0027.60522,8280.02%
2018/08/21927.08627.2227.20322,9320.01%
2018/08/20527.7100.0027.40523,0860.02%
2018/08/17629.4800.0029.00622,9950.03%
2018/08/16728.90429.3129.05323,3480.01%
2018/08/15129.45229.5529.35-123,4210.00%
2018/08/14130.25130.4030.50023,5140.00%
2018/08/10131.7000.0031.10123,8210.00%
2018/08/09131.5000.0031.50123,9390.00%
2018/08/08231.90332.1031.90-124,1180.00%
2018/08/07732.37131.8532.00624,4180.02%
2018/08/061932.801032.6733.00924,2970.04%
2018/08/03232.13432.9532.00-224,510-0.01%
2018/08/02231.852032.2432.20-1824,651-0.07%
2018/08/01531.681931.8232.20-1425,327-0.06%
2018/07/31430.51231.0330.40225,2900.01%
2018/07/30730.51130.4030.40625,1400.02%
2018/07/27730.94730.8130.90025,1610.00%
2018/07/2500.00229.4030.00-225,565-0.01%
2018/07/24229.10329.3529.35-125,4000.00%
2018/07/23929.26329.1529.05625,3130.02%
2018/07/20130.25730.5430.25-625,076-0.02%
2018/07/1900.00130.0029.95-124,9010.00%
2018/07/1800.00329.9330.10-324,931-0.01%
2018/07/171029.32329.7329.10724,8250.03%
2018/07/161030.30530.2930.00524,8390.02%
2018/07/13131.15131.1031.00024,6910.00%
2018/07/12230.53231.1031.00024,7740.00%
2018/07/11130.00330.7230.75-224,952-0.01%
2018/07/10530.4900.0030.35525,1710.02%
2018/07/06330.75430.6830.80-126,8990.00%
2018/07/05131.60631.8830.65-526,945-0.02%
2018/07/04631.9800.0031.95626,9930.02%
2018/07/03433.45233.1832.50227,1170.01%
2018/07/02232.58332.6332.55-126,9620.00%
2018/06/29732.11632.1332.35127,0930.00%
2018/06/281131.90632.0731.65527,0090.02%
2018/06/27232.6500.0032.30226,9500.01%
2018/06/26831.913132.3832.55-2326,929-0.09%
2018/06/25633.111033.3933.00-426,886-0.01%
2018/06/221533.65233.7533.151326,9800.05%
2018/06/21334.90535.6234.60-226,896-0.01%
2018/06/201134.57234.9335.60926,8610.03%
2018/06/191835.941135.8634.90726,7650.03%
2018/06/157938.31938.2037.707026,2550.27%
2018/06/142637.9916138.1038.90-13524,915-0.54% 大賣/鉅額交易
2018/06/133434.853635.2635.40-222,937-0.01%
2018/06/12133.801234.3033.80-1122,031-0.05%
2018/06/11532.9400.0032.75521,6730.02%
2018/06/081833.7500.0033.401821,9210.08%
2018/06/07434.04733.9033.65-322,377-0.01%
2018/06/06334.5200.0034.55322,2510.01%
2018/06/05134.80334.8234.15-222,400-0.01%
2018/06/04134.301434.6534.90-1322,455-0.06%
2018/06/01233.85334.0333.70-122,5120.00%
2018/05/311533.85134.1533.601422,8020.06%
2018/05/30333.7700.0033.55323,2880.01%
2018/05/297734.962634.6934.505123,3910.22%
2018/05/281734.939835.1934.95-8123,570-0.34%
2018/05/253334.35234.2534.203123,4150.13%
2018/05/245433.94833.9834.454623,6280.19%
2018/05/23433.5114033.3533.15-13623,605-0.58% 大賣/鉅額交易
2018/05/22433.60233.6333.40223,4530.01%
2018/05/2100.00133.3033.80-123,3770.00%
2018/05/18333.4300.0032.70323,1670.01%
2018/05/1700.00333.3033.30-323,090-0.01%
2018/05/16233.20733.4233.10-523,046-0.02%
2018/05/151234.13634.8933.80622,9570.03%
2018/05/141534.3200.0034.151523,0360.07%
2018/05/1100.00734.9134.10-723,132-0.03%
2018/05/10333.90734.2433.80-422,666-0.02%
2018/05/09733.605733.9133.20-5022,350-0.22%
2018/05/08532.90732.6632.80-221,464-0.01%
2018/05/07230.8000.0030.95221,1760.01%
2018/05/03531.65131.8531.75422,0740.02%
2018/05/0200.00831.0431.35-821,805-0.04%
2018/04/30229.7500.0029.75221,5010.01%
2018/04/27129.3500.0029.30121,5590.00%
2018/04/261030.032129.6629.00-1121,626-0.05%
2018/04/25630.25129.7530.10521,5880.02%
2018/04/23831.26531.4031.00321,4650.01%
2018/04/20431.642932.3832.10-2521,387-0.12%
2018/04/19131.8000.0031.70121,2010.00%
2018/04/18331.92231.8831.70121,2910.00%
2018/04/172631.66231.6831.452421,2090.11%
2018/04/16332.681332.8332.65-1021,189-0.05%
2018/04/132333.164333.1733.05-2021,166-0.09%
2018/04/1200.001930.3731.35-1920,249-0.09%
2018/04/11629.1900.0028.50619,7710.03%
2018/04/10529.55229.6029.40319,8000.02%
2018/04/09529.442229.1029.00-1719,934-0.09%
2018/04/03930.02330.0530.20619,9230.03%
2018/04/02330.75930.6330.45-620,214-0.03%
2018/03/31529.9500.0030.05520,0720.02%
2018/03/302130.2800.0029.502120,2100.10%
2018/03/291030.2500.0030.001020,3870.05%
2018/03/28330.2500.0029.90320,5610.01%
2018/03/27131.15231.2330.95-120,4170.00%
2018/03/26130.15130.5030.65020,3550.00%
2018/03/23831.05230.9030.50620,2330.03%
2018/03/221231.781232.0332.00019,9800.00%
2018/03/2100.00931.4331.55-919,663-0.05%
2018/03/20730.5600.0030.60719,4180.04%
2018/03/194531.54131.5031.104419,1830.23%
2018/03/16732.3500.0032.15718,7620.04%
2018/03/152432.9800.0032.602418,7770.13%
2018/03/14733.317633.6033.20-6918,836-0.37%
2018/03/13833.041433.4332.95-618,651-0.03%
2018/03/12532.3500.0032.25518,3070.03%
2018/03/094632.60532.6031.904118,4570.22%
2018/03/08131.85232.3532.25-118,686-0.01%
2018/03/072032.43432.2031.851618,6020.09%
2018/03/06332.782733.0532.80-2418,614-0.13%
2018/03/0510234.251433.1733.108818,7390.47% 大買/
2018/03/022533.71534.5234.702018,4810.11%
2018/03/01233.85334.4833.85-118,503-0.01%
2018/02/274235.131034.0034.003218,5610.17%
2018/02/269835.68135.4034.809719,2530.50%
2018/02/23934.533434.8635.85-2519,068-0.13%
2018/02/22233.28233.5533.30019,0160.00%
2018/02/21633.86534.2533.80119,2540.01%
2018/02/123133.79533.3033.052619,3750.13%
2018/02/09131.8000.0033.35119,5370.01%
2018/02/08434.81734.3034.30-319,637-0.02%
2018/02/07735.47735.2034.95019,9610.00%
2018/02/063135.281135.2134.652020,6420.10%
2018/02/05237.204136.6637.20-3920,457-0.19%
2018/02/02336.17336.1335.85020,5990.00%
2018/02/011936.26835.6535.651121,8150.05%
2018/01/313336.1000.0036.203322,3190.15%
2018/01/301837.151037.1537.15822,5300.04%
2018/01/2900.001236.0836.45-1223,005-0.05%
2018/01/261835.59236.5034.901623,5090.07%
2018/01/25338.72338.2038.00022,9660.00%
2018/01/24138.1500.0038.25123,4240.00%
2018/01/18238.4000.0038.30223,4710.01%
2018/01/17238.70238.6038.70023,4210.00%
2018/01/16638.90638.8739.20023,4630.00%
2018/01/15438.8500.0038.90423,4480.02%
2018/01/12239.30739.3739.60-523,531-0.02%
2018/01/11338.17938.3638.20-623,511-0.03%
2018/01/101738.282238.5838.00-523,773-0.02%
2018/01/092340.061039.6539.651323,5360.06%
2018/01/08142.201542.0241.80-1423,289-0.06%
2018/01/05541.211641.0140.80-1122,986-0.05%
2018/01/04540.041739.9340.00-1222,763-0.05%
2018/01/032739.30839.5939.001922,8670.08%
2018/01/022639.463239.2840.00-622,745-0.03%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨－2023/12/14
...詳全文
東陽、華通 瞄準偏價外UDN聯合新聞網－2023/12/13
東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文
【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29
...詳全文
華通 相關文章