全新 (2455)-台新-屏東券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
143.5
漲跌
▲1.5
漲幅
+1.06%
成交量
3,481張
產業
上市通信網路類股
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	145.75	144.00	-1	3,035	-0.03%
2024/05/22	1	147.00	0.1	147.00	148.00	0.9	3,617	0.02%
2024/05/17	0	0.00	1	143.50	144.00	-1	3,964	-0.03%
2024/05/16	1	146.00	0	0.00	145.00	1	4,149	0.02%
2024/05/10	0	0.00	7	139.50	135.50	-7	4,347	-0.16%
2024/05/07	1	147.50	0	0.00	144.50	1	4,436	0.02%
2024/05/06	0	0.00	1	149.00	149.50	-1	4,486	-0.02%
2024/04/30	3	154.83	3	156.67	154.50	0	4,492	0.00%
2024/04/25	1	145.00	0	0.00	145.00	1	4,452	0.02%
2024/04/18	0	0.00	0	155.00	152.50	0	4,568	0.00%
2024/04/17	1	152.00	0	0.00	151.50	1	4,598	0.02%
2024/04/16	2	154.25	0	0.00	152.00	2	4,585	0.04%
2024/04/11	2	162.75	0.1	163.50	163.50	1.9	4,701	0.04%
2024/04/09	1	166.50	0	0.00	168.00	1	5,185	0.02%
2024/04/03	0.1	173.50	0	0.00	173.50	0.1	5,165	0.00%
2024/03/28	0	170.00	0	0.00	168.00	0	5,280	0.00%
2024/03/20	2	171.99	2	169.50	172.00	0	5,133	0.00%
2024/03/19	1	179.39	1	176.00	173.50	0	5,149	0.00%
2024/03/18	0	174.50	0	0.00	175.50	0	5,140	0.00%
2024/03/12	1	175.50	1	178.00	178.00	0	5,064	0.00%
2024/03/11	1	173.00	0	0.00	171.50	1	5,037	0.02%
2024/03/07	1	185.50	1	186.50	184.00	0	4,882	0.00%
2024/03/06	3.1	182.47	0	0.00	180.50	3.1	4,769	0.07%
2024/03/05	0	0.00	1	188.00	188.50	-1	4,763	-0.02%
2024/03/04	18	180.22	18	177.72	181.00	0	4,575	0.00%
2024/03/01	0	0.00	2	171.50	176.00	-2	4,466	-0.04%
2024/02/23	2	167.00	0	0.00	167.50	2	4,744	0.04%
2024/02/22	1	168.00	1	165.50	165.50	0	4,707	0.00%
2024/02/21	1	164.00	1	165.00	166.00	0	4,584	0.00%
2024/02/20	0	0.00	2	157.00	159.00	-2	4,401	-0.05%
2024/02/19	5	152.10	1	151.50	156.50	4	4,299	0.09%
2024/02/16	16	145.69	14	146.50	146.50	2	4,133	0.05%
2024/02/15	0	0.00	2	142.50	147.00	-2	4,079	-0.05%
2024/02/05	2	135.00	0	0.00	135.00	2	3,941	0.05%
2024/01/31	0	0.00	1	138.00	135.00	-1	3,968	-0.03%
2024/01/30	3	133.50	3	134.00	134.00	0	4,080	0.00%
2024/01/29	1	129.00	2	129.75	131.50	-1	4,041	-0.02%
2024/01/26	0	0.00	0.1	127.00	126.50	-0.1	4,003	0.00%
2024/01/25	1.1	126.27	1	126.00	124.00	0.1	4,007	0.00%
2024/01/24	0	0.00	10.1	126.52	125.50	-10.1	4,067	-0.25%
2024/01/23	1	126.00	0.2	127.00	126.00	0.8	4,134	0.02%
2024/01/19	0	0.00	0.1	125.00	123.50	-0.1	4,178	0.00%
2024/01/18	10.1	123.00	0	0.00	122.00	10.1	4,170	0.24%
2024/01/17	0.1	124.00	0.1	126.50	124.00	0	4,174	0.00%
2024/01/16	1.2	123.83	0	0.00	124.50	1.2	4,135	0.03%
2024/01/12	1.2	127.86	0	0.00	126.50	1.2	4,063	0.03%
2024/01/04	3	132.50	5	135.30	132.50	-2	3,956	-0.05%
2024/01/03	0	0.00	1	153.00	141.50	-1	3,615	-0.03%
2023/12/28	1	163.00	0	0.00	160.00	1	3,687	0.03%
2023/12/25	2	161.50	0	0.00	159.00	2	3,592	0.06%
2023/12/21	0	0.00	3	155.50	153.50	-3	3,549	-0.08%
2023/12/20	1	159.50	1	159.00	160.00	0	3,525	0.00%
2023/12/18	3	155.00	0	0.00	155.00	3	3,504	0.09%
2023/12/07	0	0.00	0.1	164.50	164.00	-0.1	3,750	0.00%
2023/12/06	1	171.00	1	168.00	167.00	0	3,831	0.00%
2023/12/04	10	173.00	11	169.82	169.50	-1	3,860	-0.03%
2023/11/30	2	172.50	2	173.50	171.50	0	3,994	0.00%
2023/11/27	0	0.00	1	176.50	164.00	-1	4,308	-0.02%
2023/11/24	0.1	180.00	1	170.50	176.00	-0.9	4,453	-0.02%
2023/11/16	1	153.50	0	0.00	153.00	1	4,098	0.02%
2023/11/15	3	158.17	1	156.00	154.50	2	4,102	0.05%
2023/11/02	0	0.00	7	142.00	142.00	-7	3,970	-0.18%
2023/11/01	8	146.00	1	144.50	142.50	7	3,985	0.18%
2023/10/31	5	151.20	6	149.00	147.00	-1	4,093	-0.02%
2023/10/30	3	143.67	2	144.50	143.50	1	4,062	0.02%
2023/10/27	4	139.50	4	138.25	139.50	0	4,130	0.00%
2023/10/23	0	0.00	1	143.00	142.00	-1	4,622	-0.02%
2023/10/17	1	152.00	2	156.50	152.00	-1	5,180	-0.02%
2023/10/16	6	159.00	6	158.50	159.00	0	5,236	0.00%
2023/10/13	1	155.00	1	153.00	155.00	0	5,328	0.00%
2023/10/12	1	155.00	0	0.00	155.00	1	5,373	0.02%
2023/10/05	0	0.00	3	154.50	158.00	-3	5,573	-0.05%
2023/10/04	6	152.83	5	153.50	155.50	1	5,506	0.02%
2023/10/03	1	150.50	0	0.00	150.00	1	5,461	0.02%
2023/09/20	0	0.00	1	150.50	148.00	-1	5,728	-0.02%
2023/09/19	2	154.75	1	153.50	155.00	1	5,683	0.02%
2023/09/15	3	149.67	1	145.50	150.00	2	5,627	0.04%
2023/09/14	0	0.00	1	150.00	149.50	-1	5,577	-0.02%
2023/09/13	1	145.00	1	145.00	145.00	0	5,586	0.00%
2023/09/11	1	145.50	1	146.00	145.50	0	5,723	0.00%
2023/09/07	1	153.50	1	153.00	154.00	0	5,683	0.00%
2023/09/06	0	0.00	2	150.25	151.50	-2	5,660	-0.04%
2023/09/05	2	149.75	2	149.25	151.50	0	5,654	0.00%
2023/09/04	1	151.00	1	150.00	151.00	0	5,644	0.00%
2023/09/01	1	145.00	0	0.00	146.50	1	5,626	0.02%
2023/08/31	4	147.13	3	145.83	146.00	1	5,646	0.02%
2023/08/30	0	0.00	5	146.80	147.00	-5	5,504	-0.09%
2023/08/29	1	131.00	0	0.00	134.00	1	5,393	0.02%
2023/08/16	10	119.50	10	123.50	122.50	0	5,692	0.00%
2023/08/15	10	122.50	10	121.50	121.50	0	5,686	0.00%
2023/08/10	11	129.68	11	130.91	130.50	0	5,611	0.00%
2023/08/04	1	132.50	1	131.50	131.50	0	5,513	0.00%
2023/08/01	1	126.50	1	122.50	126.50	0	5,307	0.00%
2023/07/31	4	133.50	4	135.13	132.50	0	5,218	0.00%
2023/07/28	3	125.17	5	125.10	128.50	-2	4,949	-0.04%
2023/07/26	0	0.00	1	120.50	116.50	-1	4,891	-0.02%
2023/07/24	5	130.00	5	129.90	126.50	0	4,839	0.00%
2023/07/21	1	120.50	1	121.50	123.50	0	4,566	0.00%
2023/07/20	1	119.00	0	0.00	117.50	1	4,509	0.02%
2023/07/19	2	119.00	0	0.00	117.50	2	4,523	0.04%
2023/07/18	1	120.00	4	118.13	120.50	-3	4,571	-0.07%
2023/07/17	3	113.00	0	0.00	112.50	3	4,579	0.07%
2023/07/14	2	113.00	2	115.00	115.50	0	4,635	0.00%
2023/07/12	2	124.00	2	126.00	123.50	0	4,472	0.00%
2023/07/11	1	123.50	1	121.50	125.00	0	4,482	0.00%
2023/07/06	0	0.00	3	120.50	120.00	-3	4,546	-0.07%
2023/07/04	3	117.00	0	0.00	117.00	3	4,605	0.07%
2023/07/03	0	0.00	1	119.00	119.00	-1	4,597	-0.02%
2023/06/30	5	119.70	3	118.00	116.50	2	4,588	0.04%
2023/06/29	1	122.00	2	122.00	123.50	-1	4,589	-0.02%
2023/06/26	0	0.00	1	123.50	123.00	-1	5,045	-0.02%
2023/06/16	3	121.67	3	122.17	123.00	0	5,157	0.00%
2023/06/15	8	126.00	8	128.31	126.00	0	5,209	0.00%
2023/06/14	3	122.33	2	123.50	122.00	1	5,317	0.02%
2023/06/13	1	121.00	1	122.00	124.00	0	5,297	0.00%
2023/06/12	1	120.00	2	121.00	122.00	-1	5,241	-0.02%
2023/06/09	7	121.50	9	119.67	121.00	-2	5,197	-0.04%
2023/06/08	3	116.67	1	118.00	116.00	2	5,118	0.04%
2023/06/07	5	117.30	5	117.70	119.00	0	5,052	0.00%
2023/06/06	1	111.00	2	113.25	114.50	-1	4,919	-0.02%
2023/06/02	3	113.00	3.1	113.99	113.00	-0.1	4,773	0.00%
2023/06/01	11.1	106.02	11.1	104.89	108.00	0	4,602	0.00%
2023/05/31	3	103.50	3	104.33	104.50	0	4,483	0.00%
2023/05/29	1	102.00	0	0.00	100.00	1	4,322	0.02%
2023/05/22	0	0.00	1	97.00	96.80	-1	4,254	-0.02%
2023/05/19	0.1	95.30	0	0.00	94.50	0.1	4,349	0.00%
2023/05/15	1	93.40	1	92.20	93.40	0	4,468	0.00%
2023/05/05	0	0.00	0.1	98.50	98.80	-0.1	4,625	0.00%
2023/05/02	0	0.00	2	98.15	96.30	-2	4,761	-0.04%
2023/04/28	1	95.60	1.1	96.25	96.50	-0.1	4,786	0.00%
2023/04/27	1	87.60	1	88.20	88.20	0	4,705	0.00%
2023/04/26	0	0.00	0.2	88.30	88.70	-0.2	4,709	0.00%
2023/04/25	0.8	90.40	0	0.00	89.70	0.8	4,719	0.02%
2023/04/24	1	97.00	1	97.60	94.80	0	4,705	0.00%
2023/04/21	7	99.94	5	100.38	97.10	2	4,736	0.04%
2023/04/20	3	100.00	7	100.30	100.00	-4	4,759	-0.08%
2023/04/19	0	0.00	1	98.80	99.10	-1	4,809	-0.02%
2023/04/14	1	94.50	0	0.00	94.40	1	4,792	0.02%
2023/04/13	3	96.27	0	0.00	94.70	3	4,716	0.06%
2023/04/12	0.2	98.60	0	0.00	98.00	0.2	4,676	0.00%
2023/04/11	2.2	101.40	2	101.75	100.00	0.2	4,643	0.00%
2023/04/10	0	0.00	2	99.05	99.90	-2	4,568	-0.04%
2023/03/30	0	0.00	0.1	91.00	90.40	-0.1	4,383	0.00%
2023/03/29	3	97.03	6	93.68	91.30	-3	4,350	-0.07%
2023/03/28	13	92.48	6	90.08	93.10	7	4,040	0.17%
2023/03/27	3	91.20	1	92.40	90.90	2	3,953	0.05%
2023/03/24	0	0.00	1	90.80	90.10	-1	3,941	-0.03%
2023/03/23	0	0.00	2	90.60	89.60	-2	3,888	-0.05%
2023/03/22	6	89.57	6	90.20	89.80	0	3,851	0.00%
2023/03/21	3	89.07	0	0.00	90.20	3	3,808	0.08%
2023/03/20	4	91.28	4.1	90.72	91.90	-0.1	3,736	0.00%
2023/03/17	3	88.87	3	88.43	90.50	0	3,579	0.00%
2023/03/15	0.2	84.70	0	0.00	83.80	0.2	3,378	0.01%
2023/03/13	4	80.00	1	80.90	81.90	3	3,419	0.09%
2023/03/09	0	85.70	1	85.30	83.70	-1	3,486	-0.03%
2023/03/08	1	85.50	1	83.20	85.50	0	3,514	0.00%
2023/03/07	2	83.90	0.2	84.12	83.50	1.8	3,551	0.05%
2023/03/06	2	85.40	5	84.34	85.40	-3	3,562	-0.08%
2023/03/03	3	81.83	3	82.27	83.60	0	3,768	0.00%
2023/03/02	0	0.00	2	82.40	82.40	-2	4,004	-0.05%
2023/03/01	1	82.40	0	0.00	82.70	1	4,089	0.02%
2023/02/24	0.2	85.80	0	0.00	84.50	0.2	4,066	0.00%
2023/02/22	2	85.30	2	85.80	84.60	0	4,100	0.00%
2023/02/20	1	88.40	1	89.30	87.20	0	4,190	0.00%
2023/02/17	3	88.40	4	88.30	88.80	-1	4,141	-0.02%
2023/02/10	3	83.13	2	82.85	83.00	1	4,073	0.02%
2023/02/09	0	83.00	0	0.00	82.90	0	4,038	0.00%
2023/02/08	0	0.00	0	83.70	84.80	0	4,039	0.00%
2023/02/07	0	0.00	0.1	84.80	83.60	-0.1	3,985	0.00%
2023/02/06	0	84.30	0	0.00	84.80	0	3,960	0.00%
2023/02/02	6	86.00	11	86.85	87.90	-5	3,886	-0.13%
2023/02/01	6	86.32	0	0.00	85.90	6	3,892	0.15%
2023/01/31	0	0.00	1	87.20	88.60	-1	3,798	-0.03%
2023/01/17	1	80.00	0.1	80.00	79.60	0.9	3,590	0.03%
2023/01/12	0	0.00	2	78.20	78.70	-2	3,494	-0.06%
2023/01/10	10	80.60	11	80.09	81.40	-1	3,384	-0.03%
2023/01/09	2	78.40	2	79.20	80.00	0	3,221	0.00%
2023/01/06	1	74.10	0	0.00	74.40	1	3,036	0.03%
2023/01/05	1	72.80	1	72.20	72.20	0	2,976	0.00%
2022/12/29	0	0.00	1	67.50	69.20	-1	2,892	-0.03%
2022/12/27	0	0.00	1	68.90	69.70	-1	2,880	-0.03%
2022/12/23	1.1	67.05	0	0.00	67.00	1.1	2,843	0.04%
2022/12/21	1	66.40	1.1	66.60	65.70	-0.1	2,886	0.00%
2022/12/19	0	0.00	2	68.70	67.00	-2	2,919	-0.07%
2022/12/16	4	68.40	2	68.90	68.10	2	2,915	0.07%
2022/12/09	0	0.00	2	72.00	71.30	-2	2,870	-0.07%
2022/12/08	1	70.90	2	71.90	71.60	-1	2,861	-0.03%
2022/12/07	1	72.30	0	0.00	72.20	1	2,855	0.04%
2022/12/05	6	79.27	6	77.87	77.80	0	2,810	0.00%
2022/12/02	0	0.00	1	78.80	78.80	-1	2,763	-0.04%
2022/12/01	0	0.00	1	80.30	79.30	-1	2,737	-0.04%
2022/11/30	1	78.10	0	0.00	78.50	1	2,688	0.04%
2022/11/29	2	78.05	2	76.75	77.40	0	2,688	0.00%
2022/11/28	0	0.00	5	79.56	79.40	-5	2,640	-0.19%
2022/11/25	2	80.60	0	0.00	80.60	2	2,637	0.08%
2022/11/24	6	77.30	0	0.00	80.70	6	2,504	0.24%
2022/11/23	5	73.40	5	74.70	73.40	0	2,254	0.00%
2022/11/21	0.1	70.80	0	0.00	68.50	0.1	2,166	0.00%
2022/11/11	1	69.80	0	0.00	67.80	1	1,969	0.05%
2022/11/10	0	0.00	4	66.25	66.50	-4	1,886	-0.21%
2022/11/09	0	0.00	3	63.97	64.50	-3	1,857	-0.16%
2022/11/08	0	0.00	1	61.90	62.20	-1	1,827	-0.05%
2022/11/07	0.1	61.00	2	61.90	62.10	-1.9	1,794	-0.11%
2022/11/04	0	0.00	2	59.75	60.90	-2	1,780	-0.11%
2022/11/03	2	58.70	0	0.00	58.70	2	1,750	0.11%
2022/11/02	1	58.30	1	57.20	58.70	0	1,745	0.00%
2022/11/01	1	57.40	1	57.20	57.40	0	1,745	0.00%
2022/10/31	3	56.00	3	57.10	57.80	0	1,751	0.00%
2022/10/28	3	54.00	1	53.60	53.40	2	1,739	0.11%
2022/10/27	0	0.00	1	57.50	57.40	-1	1,695	-0.06%
2022/10/14	0	0.00	1	57.80	57.90	-1	1,851	-0.05%
2022/10/11	0	0.00	10	56.00	55.90	-10	1,828	-0.55%
2022/10/07	3	58.30	0	0.00	58.20	3	1,823	0.16%
2022/10/05	7	59.07	0	0.00	58.40	7	1,820	0.38%
2022/09/23	2	60.20	0	0.00	60.00	2	1,794	0.11%
2022/09/20	1	65.00	0	0.00	65.00	1	1,833	0.05%
2022/09/05	1	68.00	0	0.00	67.50	1	2,045	0.05%
2022/09/01	2	72.10	2	73.90	72.10	0	2,011	0.00%
2022/08/31	0	0.00	1	77.00	76.20	-1	1,961	-0.05%
2022/08/16	0	0.00	1	71.20	71.30	-1	2,298	-0.04%
2022/08/12	1	69.90	0	0.00	69.70	1	2,291	0.04%
2022/08/04	1	65.80	1	67.10	66.20	0	2,508	0.00%
2022/08/01	1	71.00	0	0.00	71.00	1	2,490	0.04%
2022/07/29	0	0.00	2	72.60	73.30	-2	2,503	-0.08%
2022/07/28	0	0.00	1	71.00	70.50	-1	2,511	-0.04%
2022/07/27	1	69.70	0	0.00	69.80	1	2,512	0.04%
2022/07/26	1	72.80	0	0.00	72.90	1	2,463	0.04%
2022/07/20	1	74.10	8	75.24	74.20	-7	2,879	-0.24%
2022/07/19	0	0.00	1	72.70	73.10	-1	2,896	-0.03%
2022/07/15	0	0.00	1	72.00	72.10	-1	3,008	-0.03%
2022/07/12	1	66.50	0	0.00	66.70	1	3,056	0.03%
2022/07/01	7	68.07	0	0.00	67.10	7	3,274	0.21%
2022/06/30	1	73.00	0	0.00	72.00	1	3,220	0.03%
2022/06/23	2	77.10	4	77.18	77.00	-2	3,177	-0.06%
2022/06/01	1	97.60	0	0.00	97.70	1	3,071	0.03%
2022/05/31	6	97.25	6	97.10	97.10	0	3,024	0.00%
2022/05/23	5	91.90	5	90.00	89.80	0	2,765	0.00%
2022/05/19	4	90.00	4	89.60	89.60	0	2,767	0.00%
2022/05/18	0	0.00	1	92.00	92.00	-1	2,746	-0.04%
2022/05/17	6	91.60	6	92.70	92.70	0	2,701	0.00%
2022/05/16	8	92.00	8	90.00	89.70	0	2,711	0.00%
2022/05/13	1	91.00	1	91.10	90.80	0	2,769	0.00%
2022/05/12	11	89.62	10	90.34	89.80	1	2,824	0.04%
2022/05/11	0	0.00	1	88.30	88.60	-1	2,817	-0.04%
2022/05/10	1	86.10	1	87.30	88.00	0	2,836	0.00%
2022/05/09	5	88.24	4	87.40	87.20	1	2,825	0.04%
2022/05/05	6	91.65	6	92.65	92.70	0	2,808	0.00%
2022/05/03	0	0.00	1	89.10	89.10	-1	2,749	-0.04%
2022/04/29	0	0.00	2	87.05	86.80	-2	2,698	-0.07%
2022/04/28	2	85.55	0	0.00	83.40	2	2,581	0.08%
2022/04/27	1	88.60	0	0.00	88.60	1	2,381	0.04%
2022/04/25	0	0.00	2	93.60	93.60	-2	2,307	-0.09%
2022/04/22	2	97.20	0	0.00	96.80	2	2,295	0.09%
2022/04/19	1	91.50	0	0.00	91.20	1	2,344	0.04%
2022/04/13	0.2	97.00	0	0.00	97.40	0.2	2,390	0.01%
2022/04/11	0	0.00	1	98.00	96.70	-1	2,395	-0.04%
2022/04/08	2	99.35	0	0.00	99.40	2	2,332	0.09%
2022/04/07	1	107.00	0	0.00	101.50	1	2,220	0.05%
2022/03/30	1	118.50	1	120.00	117.50	0	2,309	0.00%
2022/03/21	0	118.50	0	0.00	118.50	0	2,362	0.00%
2022/03/15	0	0.00	2	114.00	113.00	-2	2,443	-0.08%
2022/03/10	4	116.25	4	116.25	115.00	0	2,469	0.00%
2022/03/09	1	109.50	0	0.00	109.00	1	2,459	0.04%
2022/02/24	0	0.00	1	110.50	110.00	-1	3,742	-0.03%
2022/02/21	1	118.00	0	0.00	119.00	1	4,015	0.02%
2022/02/17	10	118.00	0	0.00	117.50	10	4,102	0.24%
2022/02/15	1	116.50	0	0.00	116.50	1	4,094	0.02%
2022/02/14	0	0.00	1	117.50	117.50	-1	4,050	-0.02%
2022/02/08	0	0.00	10	129.00	133.50	-10	4,011	-0.25%
2022/01/25	1	128.00	0	0.00	123.50	1	4,338	0.02%
2022/01/13	2	127.50	2	127.50	128.00	0	5,292	0.00%
2022/01/12	1	121.00	0	0.00	125.50	1	5,289	0.02%
2022/01/11	2	125.50	2	126.25	126.00	0	5,228	0.00%
2022/01/10	1	128.00	0	0.00	130.00	1	5,200	0.02%
2022/01/07	0	0.00	1	130.00	130.00	-1	5,196	-0.02%
2022/01/05	0	0.00	1	139.00	139.50	-1	5,139	-0.02%
2022/01/04	2	141.00	0	0.00	140.50	2	5,150	0.04%
2021/12/28	0	0.00	2	149.00	148.00	-2	5,345	-0.04%
2021/12/27	5	146.60	5	147.50	148.50	0	5,321	0.00%
2021/12/22	1	140.50	0	0.00	141.00	1	5,230	0.02%
2021/12/13	0	0.00	3	142.50	143.50	-3	5,252	-0.06%
2021/12/09	0	0.00	2	147.00	144.00	-2	5,245	-0.04%
2021/12/06	2	144.00	0	0.00	143.50	2	5,228	0.04%
2021/12/02	2	151.00	2	152.50	144.50	0	5,283	0.00%
2021/11/30	4	156.25	4	155.75	153.00	0	5,197	0.00%
2021/11/29	4	148.25	3	149.50	153.00	1	5,019	0.02%
2021/11/26	4	146.00	4	147.00	145.00	0	4,902	0.00%
2021/11/25	4	150.50	4	146.63	146.00	0	4,822	0.00%
2021/11/24	5	147.90	7	148.64	149.50	-2	4,623	-0.04%
2021/11/23	8	145.13	1	144.00	144.00	7	4,441	0.16%
2021/11/22	3	144.67	3	145.00	146.00	0	4,339	0.00%
2021/11/19	1	140.50	0	0.00	141.00	1	4,264	0.02%
2021/11/15	0	0.00	1	135.00	135.00	-1	4,102	-0.02%
2021/11/08	0	0.00	1	132.50	133.00	-1	4,025	-0.02%
2021/11/05	1	132.00	0	0.00	134.00	1	4,010	0.02%
2021/11/04	1	134.00	2	133.25	132.50	-1	4,007	-0.02%
2021/11/02	1	146.00	2	138.50	137.50	-1	3,798	-0.03%
2021/11/01	5	143.30	4	144.63	144.50	1	3,692	0.03%
2021/10/29	2	141.00	2	143.50	140.50	0	3,613	0.00%
2021/10/28	3	145.83	1	142.50	144.00	2	3,397	0.06%
2021/10/27	3	136.17	4	139.00	139.50	-1	3,132	-0.03%
2021/10/26	1	135.00	0	0.00	132.00	1	2,953	0.03%
2021/10/21	1	132.50	1	130.00	128.50	0	3,017	0.00%
2021/10/20	0	0.00	1	126.50	127.50	-1	2,976	-0.03%
2021/10/13	1	123.50	0	0.00	118.50	1	3,278	0.03%
2021/10/08	1	125.00	3	128.33	127.50	-2	3,256	-0.06%
2021/10/06	1	115.00	1	116.50	115.00	0	3,256	0.00%
2021/09/27	1	127.00	0	0.00	124.50	1	4,134	0.02%
2021/09/24	0	0.00	4	123.50	124.00	-4	4,191	-0.10%
2021/09/23	2	123.50	0	0.00	121.50	2	4,429	0.05%
2021/09/15	1	128.00	0	0.00	124.00	1	4,942	0.02%
2021/09/13	3	132.50	3	130.50	130.50	0	5,019	0.00%
2021/09/10	0	0.00	1	136.00	136.00	-1	5,024	-0.02%
2021/09/06	4	139.00	0	0.00	136.50	4	4,959	0.08%
2021/09/01	0	0.00	1	139.50	139.50	-1	5,078	-0.02%
2021/08/18	1	115.00	0	0.00	118.00	1	4,995	0.02%
2021/07/23	1	141.00	0	0.00	142.00	1	5,033	0.02%
2021/07/22	0	0.00	1	149.00	149.50	-1	4,950	-0.02%
2021/07/15	1	144.00	1	145.50	145.00	0	4,833	0.00%
2021/07/14	0	0.00	2	145.50	146.00	-2	4,827	-0.04%
2021/07/13	6	149.00	4	146.50	144.50	2	4,812	0.04%
2021/07/12	3	149.33	3	149.17	148.00	0	4,717	0.00%
2021/07/09	1	144.00	1	142.00	141.50	0	4,507	0.00%
2021/07/08	2	145.50	2	144.75	145.00	0	4,467	0.00%
2021/07/02	2	137.25	1	137.50	139.50	1	4,220	0.02%
2021/07/01	3	131.33	5	130.40	130.00	-2	4,303	-0.05%
2021/06/30	3	141.50	8.1	133.12	134.00	-5.1	4,291	-0.12%
2021/06/29	0.1	138.00	0	0.00	139.00	0.1	4,111	0.00%
2021/06/28	3	135.83	3	137.67	138.00	0	4,153	0.00%
2021/06/25	1	137.00	3	137.33	138.00	-2	4,112	-0.05%
2021/06/23	2	127.00	0	0.00	127.00	2	3,738	0.05%
2021/06/22	3	124.00	0	0.00	123.00	3	3,696	0.08%
2021/06/21	1	119.00	1	122.00	122.00	0	3,834	0.00%
2021/06/11	1	121.00	1	118.50	119.00	0	3,876	0.00%
2021/06/10	10	122.50	8	122.50	118.50	2	3,906	0.05%
2021/06/09	5	116.00	5	116.50	118.00	0	3,670	0.00%
2021/06/07	0	0.00	1	115.00	116.50	-1	3,744	-0.03%
2021/06/04	1	113.00	0	0.00	113.00	1	3,756	0.03%
2021/06/03	0	0.00	1	115.00	114.50	-1	3,816	-0.03%
2021/05/10	1	110.00	1	111.50	110.50	0	4,069	0.00%
2021/05/07	1	111.00	0	0.00	113.50	1	4,138	0.02%
2021/05/06	2	109.00	2	108.00	107.50	0	4,220	0.00%
2021/05/05	0	0.00	1	109.00	108.50	-1	4,265	-0.02%
2021/05/04	0	0.00	1	116.50	116.00	-1	4,283	-0.02%
2021/04/28	0	0.00	1	122.00	121.00	-1	4,776	-0.02%
2021/04/27	4	122.50	5	119.50	119.00	-1	4,872	-0.02%
2021/04/26	1	118.50	0	0.00	118.00	1	4,872	0.02%
2021/04/15	1	118.50	0	0.00	119.50	1	5,441	0.02%
2021/04/13	1	121.50	0	0.00	118.50	1	5,637	0.02%
2021/04/12	1	123.00	0	0.00	122.50	1	5,694	0.02%
2021/04/09	0	0.00	3	124.33	127.00	-3	5,840	-0.05%
2021/04/08	2	126.00	0	0.00	123.50	2	5,825	0.03%
2021/04/07	0	0.00	2	125.75	126.00	-2	5,754	-0.03%
2021/04/06	2	122.00	1	121.50	120.50	1	5,690	0.02%
2021/03/26	0	112.00	0	0.00	112.00	0	5,722	0.00%
2021/03/25	0	0.00	1	111.50	112.00	-1	5,772	-0.02%
2021/03/24	1	112.00	0	0.00	109.50	1	5,791	0.02%
2021/03/23	0	0.00	1	111.50	112.00	-1	5,709	-0.02%
2021/03/22	0	0.00	2	111.50	111.50	-2	5,784	-0.03%
2021/03/19	1	108.50	0	0.00	110.50	1	5,836	0.02%
2021/03/18	1	108.00	0	0.00	109.50	1	5,932	0.02%
2021/03/17	0	0.00	1	106.50	108.00	-1	6,112	-0.02%
2021/03/16	1	106.00	1	107.00	106.50	0	6,317	0.00%
2021/03/12	1	109.50	0	0.00	108.50	1	7,093	0.01%
2021/03/11	0	0.00	1	105.00	108.50	-1	7,214	-0.01%
2021/03/08	1	104.00	0	0.00	102.50	1	7,848	0.01%
2021/03/05	1	105.00	1	106.00	104.50	0	7,796	0.00%
2021/02/19	0	0.00	1	109.50	111.50	-1	7,665	-0.01%
2021/02/17	1	107.50	0	0.00	109.00	1	7,986	0.01%
2021/02/05	1	105.50	1	106.50	105.00	0	8,015	0.00%
2021/02/03	1	109.00	1	109.00	109.00	0	7,949	0.00%
2021/02/01	0	0.00	1	105.50	104.00	-1	7,858	-0.01%
2021/01/29	1	105.50	3	106.67	105.00	-2	7,841	-0.03%
2021/01/28	2	109.00	5	108.60	109.00	-3	7,804	-0.04%
2021/01/27	3	115.00	3	116.00	115.50	0	7,699	0.00%
2021/01/26	0	0.00	1	118.00	118.00	-1	7,632	-0.01%
2021/01/25	9	120.56	13	119.46	118.00	-4	7,552	-0.05%
2021/01/22	11	118.05	2	118.00	121.00	9	7,354	0.12%
2021/01/21	3	118.00	2	117.25	114.00	1	7,047	0.01%
2021/01/20	4	114.13	4	115.00	113.50	0	6,902	0.00%
2021/01/19	1	114.00	0	0.00	114.00	1	6,779	0.01%
2021/01/18	4	111.38	5	111.60	111.00	-1	6,722	-0.01%
2021/01/15	2	116.50	1	115.00	115.00	1	6,654	0.02%
2021/01/14	2	119.50	1	120.00	118.00	1	6,605	0.02%
2021/01/13	2	116.25	1	118.00	117.00	1	6,487	0.02%
2021/01/11	4	119.38	4	119.75	117.00	0	6,266	0.00%
2021/01/08	3	114.33	5	114.80	115.00	-2	6,027	-0.03%
2021/01/07	4	116.75	3	115.67	116.00	1	5,999	0.02%
2021/01/06	6	118.83	4	117.88	117.50	2	5,936	0.03%
2021/01/05	5	117.20	5	119.30	120.00	0	5,791	0.00%
2021/01/04	9	117.78	10	115.70	118.00	-1	5,700	-0.02%
2020/12/31	2	112.50	4	112.63	112.00	-2	5,499	-0.04%
2020/12/29	6	110.92	4	111.38	110.00	2	5,391	0.04%
2020/12/28	13	109.65	15	109.53	114.00	-2	5,294	-0.04%
2020/12/25	9	106.94	7	107.50	107.00	2	5,150	0.04%
2020/12/24	1	107.00	0	0.00	108.00	1	5,119	0.02%
2020/12/23	4	105.50	4	106.50	106.00	0	5,085	0.00%
2020/12/22	0	0.00	1	106.50	105.50	-1	5,059	-0.02%
2020/12/21	6	107.75	5	108.20	108.50	1	5,015	0.02%
2020/12/17	1	107.00	1	108.00	112.00	0	4,874	0.00%
2020/12/15	3	109.67	5	106.50	106.00	-2	4,649	-0.04%
2020/12/14	10	111.70	7	112.00	108.50	3	4,551	0.07%
2020/12/11	3	113.67	1	112.50	110.00	2	4,439	0.05%
2020/12/10	2	113.50	3	114.67	116.00	-1	4,266	-0.02%
2020/12/09	1	112.00	2	114.50	113.00	-1	4,102	-0.02%
2020/12/08	4	104.38	7	105.21	105.50	-3	3,639	-0.08%
2020/12/07	1	100.00	1	99.50	99.30	0	3,332	0.00%
2020/12/04	2	97.55	3	97.60	96.50	-1	3,175	-0.03%
2020/12/03	5	103.20	3.8	101.89	97.90	1.3	3,079	0.04%
2020/12/02	1	98.00	3	94.57	100.50	-2	2,663	-0.08%
2020/11/24	1	91.20	0	0.00	90.60	1	2,301	0.04%
2020/11/23	1	91.50	0	0.00	91.20	1	2,286	0.04%
2020/11/20	1	91.50	0	0.00	91.60	1	2,272	0.04%
2020/11/19	0	0.00	1	90.40	91.10	-1	2,247	-0.04%
2020/11/18	1	91.50	0	0.00	90.80	1	2,244	0.04%
2020/11/17	0	0.00	1	92.60	90.20	-1	2,236	-0.04%
2020/11/16	9	92.26	11	92.45	91.00	-2	2,185	-0.09%
2020/11/13	3	87.23	1	87.30	88.00	2	1,924	0.10%
2020/11/12	0	0.00	2	87.00	87.60	-2	1,883	-0.11%
2020/11/11	3	85.87	0	0.00	85.30	3	1,833	0.16%
2020/11/10	1	85.70	0	0.00	85.50	1	1,823	0.05%
2020/11/05	0	0.00	2	85.00	84.90	-2	1,735	-0.12%
2020/10/26	2	83.90	0	0.00	83.50	2	1,798	0.11%
2020/10/23	0	0.00	2	85.25	85.20	-2	1,818	-0.11%
2020/10/22	1	83.50	0	0.00	84.00	1	1,862	0.05%
2020/10/20	0	0.00	1	85.40	85.00	-1	1,927	-0.05%
2020/09/10	0	0.00	1	80.90	82.40	-1	2,451	-0.04%
2020/09/08	1	77.50	0	0.00	77.10	1	2,456	0.04%
2020/09/01	0	0.00	1	77.20	78.20	-1	2,564	-0.04%
2020/08/27	1	80.00	0	0.00	78.30	1	2,808	0.04%
2020/07/27	1	90.50	0	0.00	88.50	1	3,445	0.03%
2020/07/16	0	0.00	1	94.00	92.60	-1	3,453	-0.03%
2020/07/09	2	99.75	2	99.75	98.60	0	3,429	0.00%
2020/07/08	3	99.37	1	98.00	100.50	2	3,301	0.06%
2020/07/07	0	0.00	1	96.40	94.80	-1	3,158	-0.03%
2020/07/06	1	95.50	0	0.00	96.80	1	3,113	0.03%
2020/07/01	0	0.00	1	92.50	91.70	-1	3,079	-0.03%
2020/06/23	1	89.90	5	90.00	89.80	-4	3,043	-0.13%
2020/06/16	0	0.00	1	89.50	89.10	-1	3,140	-0.03%
2020/06/12	1	87.00	1	84.50	88.30	0	3,189	0.00%
2020/06/11	1	88.00	0	0.00	86.40	1	3,202	0.03%
2020/06/05	1	90.80	0	0.00	90.20	1	3,323	0.03%
2020/05/28	1	86.60	1	86.40	86.60	0	3,202	0.00%
2020/05/25	1	85.90	1	82.70	85.90	0	3,221	0.00%
2020/05/22	1	82.70	1	85.00	83.00	0	3,210	0.00%
2020/05/21	0	0.00	2	85.55	86.00	-2	3,199	-0.06%
2020/05/20	2	84.55	0	0.00	84.50	2	3,184	0.06%
2020/05/19	1	88.30	1	87.10	88.30	0	3,155	0.00%
2020/05/15	5	90.90	0	0.00	90.90	5	3,124	0.16%
2020/05/14	0	0.00	5	92.64	92.20	-5	3,128	-0.16%
2020/05/13	6	97.00	1	95.00	97.00	5	3,139	0.16%
2020/05/12	1	95.60	1	97.80	95.60	0	3,172	0.00%
2020/05/11	1	97.80	1	96.60	97.80	0	3,194	0.00%
2020/05/08	0	0.00	1	90.80	94.00	-1	3,056	-0.03%
2020/05/06	1	87.30	1	86.50	86.50	0	2,959	0.00%
2020/05/05	1	87.70	1	87.80	87.70	0	2,954	0.00%
2020/04/30	1	88.80	1	89.50	88.80	0	2,969	0.00%
2020/04/29	3	89.40	3	88.83	88.20	0	2,978	0.00%
2020/04/28	1	87.40	1	87.10	87.40	0	2,957	0.00%
2020/04/22	2	85.00	2	84.20	85.60	0	3,046	0.00%
2020/04/21	3	84.97	4	85.20	83.80	-1	3,051	-0.03%
2020/04/17	1	89.70	1	89.90	86.00	0	3,043	0.00%
2020/04/14	0	0.00	2	86.70	86.50	-2	3,100	-0.06%
2020/04/10	2	86.00	0	0.00	85.20	2	3,207	0.06%
2020/04/09	1	86.30	1	89.20	84.50	0	3,298	0.00%
2020/04/08	0	87.00	0	0.00	86.30	0	3,357	0.00%
2020/04/06	3	80.93	2	81.10	82.50	1	3,339	0.03%
2020/04/01	1	78.80	1	79.20	79.50	0	3,365	0.00%
2020/03/31	1	77.80	1	79.50	78.50	0	3,387	0.00%
2020/03/25	2	77.75	2	78.45	78.40	0	3,347	0.00%
2020/03/23	5	67.58	7	67.09	68.10	-2	3,269	-0.06%
2020/03/20	6	65.77	5	66.14	67.30	1	3,285	0.03%
2020/03/19	9	64.16	10	63.17	61.20	-1	3,256	-0.03%
2020/03/18	3	70.77	3	71.73	67.50	0	3,246	0.00%
2020/03/17	2	72.45	2	72.25	71.00	0	3,283	0.00%
2020/03/16	5	79.00	5	79.66	74.20	0	3,300	0.00%
2020/03/13	2	78.85	5	77.60	82.40	-3	3,269	-0.09%
2020/03/12	12	85.93	13	86.10	85.00	-1	3,223	-0.03%
2020/03/11	1	94.30	1	95.40	91.10	0	3,220	0.00%
2020/03/09	3	95.17	1	94.50	94.50	2	3,331	0.06%
2020/03/04	1	101.50	0	0.00	101.00	1	3,325	0.03%
2020/02/27	0	0.00	3	97.90	97.90	-3	3,407	-0.09%
2020/02/21	1	107.50	1	105.50	105.00	0	3,497	0.00%
2020/02/14	0	0.00	2	110.50	111.00	-2	3,699	-0.05%
2020/02/13	2	115.50	2	115.50	112.50	0	3,694	0.00%
2020/02/11	1	105.50	0	0.00	109.00	1	3,675	0.03%
2020/02/10	2	105.50	0	0.00	104.00	2	3,760	0.05%
2020/02/07	2	104.50	0	0.00	103.50	2	3,903	0.05%
2020/02/05	1	105.50	1	106.00	102.50	0	4,300	0.00%
2020/02/04	1	102.00	2	102.50	102.50	-1	4,303	-0.02%
2020/01/31	1	103.00	0	0.00	101.00	1	4,406	0.02%
2020/01/14	0	0.00	1	111.50	112.00	-1	5,376	-0.02%
2020/01/09	2	108.50	1	108.50	109.50	1	5,610	0.02%
2020/01/07	1	113.00	0	0.00	113.00	1	5,695	0.02%
2020/01/06	1	122.00	0	0.00	118.00	1	5,750	0.02%
2020/01/03	1	122.50	1	124.00	124.00	0	5,917	0.00%
2020/01/02	1	123.00	0	0.00	123.00	1	5,906	0.02%
2019/12/31	1	117.50	1	118.50	118.00	0	5,902	0.00%
2019/12/26	0	0.00	1	115.50	115.50	-1	6,059	-0.02%
2019/12/25	0	0.00	1	114.50	114.50	-1	6,066	-0.02%
2019/12/23	0	0.00	1	110.50	109.00	-1	6,171	-0.02%
2019/12/18	2	113.50	1	112.50	112.50	1	6,559	0.02%
2019/12/17	1	114.50	0	0.00	114.00	1	6,708	0.01%
2019/12/13	1	112.50	1	112.00	110.50	0	7,425	0.00%
2019/11/26	1	123.00	1	123.00	122.00	0	7,900	0.00%
2019/11/06	1	134.00	0.8	127.00	126.50	0.3	8,212	0.00%
2019/11/05	1	134.50	0	0.00	135.00	1	8,113	0.01%
2019/11/04	0	0.00	4	127.25	128.50	-4	8,006	-0.05%
2019/11/01	1	120.00	0	0.00	123.00	1	7,876	0.01%
2019/10/31	3	120.50	9	119.83	119.50	-6	7,879	-0.08%
2019/10/30	9	123.44	0	0.00	123.00	9	7,835	0.11%
2019/10/29	0	0.00	1	127.50	122.00	-1	7,822	-0.01%
2019/10/28	7	129.86	8	128.44	128.50	-1	7,741	-0.01%
2019/10/25	3	121.00	3	123.00	122.50	0	7,458	0.00%
2019/10/23	2	118.50	1	119.00	117.50	1	7,310	0.01%
2019/10/22	1	116.00	1	115.50	115.00	0	7,262	0.00%
2019/10/16	2	115.00	2	113.00	113.00	0	7,244	0.00%
2019/10/15	0	0.00	1	114.00	114.00	-1	7,129	-0.01%
2019/10/14	2	116.00	3	114.83	113.50	-1	7,075	-0.01%
2019/10/09	5	114.90	4	113.50	112.50	1	6,978	0.01%
2019/10/08	1	113.50	0	0.00	110.00	1	6,777	0.01%
2019/10/07	2	112.25	2	113.50	114.00	0	6,764	0.00%
2019/10/04	0	0.00	2	110.00	110.00	-2	6,724	-0.03%
2019/10/03	3	110.83	1	112.50	110.50	2	6,685	0.03%
2019/10/02	0	0.00	1	111.00	109.50	-1	6,596	-0.02%
2019/10/01	1	109.00	0	0.00	109.50	1	6,572	0.02%
2019/09/23	2	118.00	0	0.00	118.50	2	6,468	0.03%
2019/09/19	1	116.00	2	115.00	116.50	-1	6,286	-0.02%
2019/09/18	2	106.00	10	115.00	116.00	-8	5,989	-0.13%
2019/09/12	1	98.10	0	0.00	97.20	1	5,211	0.02%
2019/09/11	8	97.40	0	0.00	96.80	8	5,159	0.16%
2019/09/10	0	0.00	2	96.00	96.70	-2	5,136	-0.04%
2019/09/09	1	97.40	1	97.60	97.30	0	5,097	0.00%
2019/09/06	0	0.00	1	97.20	96.30	-1	5,071	-0.02%
2019/09/05	2	98.00	0	0.00	96.10	2	5,036	0.04%
2019/09/04	1	96.00	0	0.00	96.10	1	4,985	0.02%
2019/08/30	1	94.10	1	93.60	93.30	0	4,891	0.00%
2019/08/29	0	0.00	1	92.30	93.80	-1	4,869	-0.02%
2019/08/28	1	91.00	0	0.00	91.80	1	4,896	0.02%
2019/08/15	2	98.00	2	97.00	97.30	0	4,753	0.00%
2019/08/14	3	102.50	3	103.50	99.70	0	4,762	0.00%
2019/08/12	6	103.25	6	104.25	103.00	0	4,742	0.00%
2019/08/08	1	102.00	2	105.25	104.00	-1	4,691	-0.02%
2019/08/07	0	0.00	3	101.67	99.20	-3	4,546	-0.07%
2019/08/06	2	99.85	0	0.00	100.50	2	4,508	0.04%
2019/08/05	1	94.80	1	95.50	95.50	0	4,418	0.00%
2019/08/02	0	0.00	4	97.80	98.50	-4	4,401	-0.09%
2019/07/31	2	101.00	0	0.00	100.50	2	4,356	0.05%
2019/07/30	2	100.15	3	100.90	99.60	-1	4,305	-0.02%
2019/07/29	2	103.00	2	102.50	102.50	0	4,264	0.00%
2019/07/25	2	101.25	0	0.00	101.50	2	4,218	0.05%
2019/07/24	3	99.13	4	100.70	101.00	-1	4,184	-0.02%
2019/07/23	3	97.63	2	97.50	96.40	1	4,081	0.02%
2019/07/22	5	96.70	6	97.23	97.70	-1	4,122	-0.02%
2019/07/18	0	0.00	1	91.00	90.40	-1	3,936	-0.03%
2019/07/17	2	92.40	0	0.00	92.20	2	3,974	0.05%
2019/07/16	1	92.60	1	92.40	92.00	0	3,967	0.00%
2019/07/15	1	92.30	2	92.80	92.00	-1	4,062	-0.02%
2019/07/11	2	94.70	2	94.80	94.00	0	4,454	0.00%
2019/07/10	1	93.00	1	92.90	92.80	0	4,406	0.00%
2019/07/09	3	91.90	3	92.13	91.70	0	4,373	0.00%
2019/07/05	1	91.60	1	91.30	93.00	0	4,381	0.00%
2019/07/04	2	91.10	2	91.05	91.90	0	4,385	0.00%
2019/07/03	2	88.30	6	88.73	88.50	-4	4,261	-0.09%
2019/07/02	11	87.89	11	87.73	89.20	0	4,290	0.00%
2019/07/01	4	86.53	4	86.05	87.10	0	4,276	0.00%
2019/06/21	4	79.60	4	80.15	79.30	0	4,606	0.00%
2019/06/20	2	78.60	2	78.05	79.20	0	4,575	0.00%
2019/06/19	9	76.51	7	76.54	77.00	2	4,627	0.04%
2019/06/18	3	74.60	3	74.77	74.20	0	4,661	0.00%
2019/06/17	2	74.20	2	74.25	74.70	0	4,854	0.00%
2019/06/14	3	75.27	3	75.40	73.40	0	5,046	0.00%
2019/06/13	3	75.30	3	75.43	75.90	0	5,541	0.00%
2019/06/12	2	76.05	2	76.30	75.90	0	5,726	0.00%
2019/06/11	3	76.03	3	75.97	77.00	0	5,752	0.00%
2019/06/10	4	74.33	4	73.70	74.70	0	5,721	0.00%
2019/06/06	3	72.93	3	72.50	72.20	0	5,740	0.00%
2019/06/05	3	74.67	3	74.17	74.70	0	5,746	0.00%
2019/06/04	8	74.48	8	74.59	73.00	0	5,724	0.00%
2019/06/03	12	75.02	12	75.38	74.70	0	5,703	0.00%
2019/05/31	8	74.66	8	74.91	74.20	0	5,662	0.00%
2019/05/30	2	73.30	2	73.35	73.20	0	5,671	0.00%
2019/05/29	7	72.49	7	72.47	72.90	0	5,680	0.00%
2019/05/28	4	72.95	4	73.08	73.20	0	5,679	0.00%
2019/05/27	3	73.13	3	72.90	74.60	0	5,732	0.00%
2019/05/24	4	72.93	4	73.10	72.70	0	5,882	0.00%
2019/05/23	3	73.27	3	73.47	74.50	0	5,898	0.00%
2019/05/22	20	76.08	20	76.10	73.80	0	5,985	0.00%
2019/05/21	12	73.73	12	73.70	74.60	0	5,928	0.00%
2019/05/20	13	74.71	13	74.50	76.00	0	5,895	0.00%
2019/05/17	13	76.38	13	77.09	74.70	0	5,836	0.00%
2019/05/16	3	80.77	3	81.07	80.90	0	5,908	0.00%
2019/05/15	1	83.80	0	0.00	84.50	1	5,862	0.02%
2019/05/14	1	83.00	0	0.00	83.60	1	5,877	0.02%
2019/05/13	1	81.20	1	81.80	81.50	0	5,950	0.00%
2019/05/09	2	83.25	2	83.60	82.60	0	6,021	0.00%
2019/05/08	3	86.43	3	87.00	85.40	0	6,033	0.00%
2019/05/07	4	86.18	1	86.50	86.60	3	6,102	0.05%
2019/05/03	0	0.00	1	88.30	88.40	-1	6,239	-0.02%
2019/05/02	1	87.50	2	85.10	87.50	-1	6,223	-0.02%
2019/04/30	2	84.40	0	0.00	84.40	2	6,206	0.03%
2019/04/29	0	0.00	3	85.90	82.00	-3	6,245	-0.05%
2019/04/26	0	0.00	2	88.95	88.80	-2	6,142	-0.03%
2019/04/24	2	94.60	3	94.77	93.60	-1	6,047	-0.02%
2019/04/23	0	0.00	1	93.50	94.70	-1	6,050	-0.02%
2019/04/22	4	93.90	0	0.00	95.10	4	6,024	0.07%
2019/04/19	4	95.40	0	0.00	93.10	4	6,055	0.07%
2019/04/18	27	96.50	27	96.26	96.00	0	6,079	0.00%
2019/04/16	1	90.50	1	90.50	92.50	0	6,012	0.00%
2019/04/10	0	0.00	5	94.24	94.60	-5	6,412	-0.08%
2019/04/09	0	0.00	1	93.00	93.00	-1	6,716	-0.01%
2019/04/02	40	95.19	39	95.67	90.90	1	7,629	0.01%
2019/03/28	16	90.30	17	90.81	92.50	-1	7,351	-0.01%
2019/03/27	10	92.25	16	91.87	91.00	-6	7,296	-0.08%
2019/03/26	19	90.99	15	91.64	91.00	4	7,185	0.06%
2019/03/25	10	88.03	10	88.45	90.80	0	7,094	0.00%
2019/03/22	38	92.06	36	89.71	89.20	2	7,059	0.03%
2019/03/21	24	90.18	20	89.83	90.40	4	6,981	0.06%
2019/03/20	22	89.70	21	87.80	91.00	1	6,917	0.01%
2019/03/19	6	86.92	5	88.10	88.50	1	6,771	0.01%
2019/03/18	36	84.57	36	84.88	88.10	0	6,575	0.00%
2019/03/14	0	0.00	1	73.20	72.90	-1	5,888	-0.02%
2019/03/13	0	0.00	2	71.20	71.50	-2	5,872	-0.03%
2019/03/07	1	69.20	0	0.00	67.60	1	6,000	0.02%
2019/03/05	1	70.50	0	0.00	70.70	1	6,076	0.02%
2019/02/25	1	72.70	1	73.30	72.60	0	6,325	0.00%
2019/02/21	1	70.00	2	70.65	72.40	-1	6,179	-0.02%
2019/02/15	1	68.60	1	72.30	67.90	0	6,070	0.00%
2019/02/13	2	68.75	0	0.00	67.00	2	5,986	0.03%
2019/01/28	0	0.00	1	67.10	67.00	-1	5,990	-0.02%
2019/01/25	1	66.20	1	66.50	66.00	0	5,976	0.00%
2019/01/18	0	0.00	1	64.00	64.00	-1	6,026	-0.02%
2019/01/09	2	65.00	4	65.30	65.70	-2	6,208	-0.03%
2019/01/08	1	65.30	2	66.60	64.00	-1	6,099	-0.02%
2019/01/04	1	60.10	1	62.20	63.00	0	5,907	0.00%
2019/01/03	2	65.15	1	64.70	62.40	1	5,914	0.02%
2019/01/02	1	65.30	0	0.00	65.80	1	5,854	0.02%
2018/12/28	3	64.67	1	65.20	64.60	2	5,699	0.04%
2018/12/26	1	62.50	0	0.00	61.40	1	5,373	0.02%
2018/12/25	0	0.00	1	64.60	65.40	-1	4,791	-0.02%
2018/12/11	0	0.00	1	57.70	57.10	-1	4,892	-0.02%
2018/12/06	1	58.40	0	0.00	55.80	1	5,555	0.02%
2018/12/03	0	0.00	1	64.20	64.00	-1	5,607	-0.02%
2018/11/29	0	0.00	2	61.70	60.90	-2	5,570	-0.04%
2018/11/28	2	61.30	2	61.60	60.90	0	5,652	0.00%
2018/11/27	2	59.70	2	58.70	60.00	0	5,584	0.00%
2018/11/26	0	0.00	1	55.10	56.10	-1	5,427	-0.02%
2018/11/23	1	54.00	0	0.00	54.20	1	5,381	0.02%
2018/11/22	0	0.00	1	56.50	54.00	-1	5,305	-0.02%
2018/11/20	1	52.50	1	54.10	52.40	0	5,241	0.00%
2018/11/19	1	53.00	0	0.00	53.20	1	5,224	0.02%
2018/11/16	1	53.30	1	53.60	53.30	0	5,217	0.00%
2018/11/15	1	55.30	0	0.00	53.40	1	5,245	0.02%
2018/11/14	1	53.50	2	55.00	55.00	-1	5,233	-0.02%
2018/11/13	3	52.03	1	52.80	54.00	2	5,231	0.04%
2018/11/12	2	58.60	0	0.00	57.60	2	5,159	0.04%
2018/11/08	2	60.50	2	62.95	60.20	0	5,198	0.00%
2018/11/06	2	62.15	0	0.00	57.50	2	5,096	0.04%
2018/11/01	0	0.00	2	58.15	58.30	-2	4,963	-0.04%
2018/10/30	1	55.30	1	54.70	54.80	0	4,896	0.00%
2018/10/29	0	0.00	1	56.40	56.40	-1	4,902	-0.02%
2018/10/26	1	56.40	1	57.00	54.40	0	4,896	0.00%
2018/10/24	1	57.10	0	0.00	54.10	1	4,781	0.02%
2018/10/22	0	0.00	1	64.60	63.60	-1	4,844	-0.02%
2018/10/16	1	62.50	0	0.00	62.20	1	5,494	0.02%
2018/10/11	0	0.00	2	58.90	58.10	-2	5,466	-0.04%
2018/10/05	1	68.20	1	70.00	70.00	0	5,333	0.00%
2018/10/01	0	0.00	1	80.40	81.50	-1	5,259	-0.02%
2018/09/27	1	75.70	0	0.00	76.50	1	5,313	0.02%
2018/09/25	1	78.40	0	0.00	77.00	1	5,418	0.02%
2018/09/20	1	76.20	1	76.00	76.10	0	5,453	0.00%
2018/09/19	12	82.68	12	80.70	79.00	0	5,438	0.00%
2018/09/18	0	0.00	1	77.00	79.50	-1	5,398	-0.02%
2018/09/13	3	78.20	0	0.00	76.90	3	5,205	0.06%
2018/09/07	0	0.00	2	97.70	96.90	-2	5,365	-0.04%
2018/09/06	3	99.63	1	99.80	100.00	2	5,426	0.04%
2018/09/05	0	0.00	2	100.20	99.50	-2	5,501	-0.04%
2018/09/04	1	98.90	0	0.00	98.30	1	5,599	0.02%
2018/08/22	1	94.00	1	95.00	93.50	0	6,400	0.00%
2018/08/17	0	0.00	1	92.60	90.00	-1	6,784	-0.01%
2018/08/16	6	89.30	2	91.00	92.00	4	6,929	0.06%
2018/08/14	1	87.50	3	89.17	90.20	-2	7,180	-0.03%
2018/08/10	0	0.00	4	90.75	91.50	-4	7,331	-0.05%
2018/08/01	1	91.00	1	91.60	90.70	0	8,359	0.00%
2018/07/31	3	87.07	2	88.00	89.20	1	8,536	0.01%
2018/07/30	1	86.20	1	87.30	87.00	0	8,444	0.00%
2018/07/25	1	92.80	1	94.10	95.00	0	8,309	0.00%
2018/07/24	1	93.80	2	95.90	97.50	-1	8,210	-0.01%
2018/07/23	1	95.40	0	0.00	95.40	1	8,261	0.01%
2018/07/13	0	0.00	1	112.50	111.00	-1	8,879	-0.01%
2018/07/03	1	108.00	0	0.00	108.00	1	9,357	0.01%
2018/06/26	1	113.50	1	116.50	116.50	0	10,248	0.00%
2018/06/25	1	114.00	0	0.00	112.50	1	10,755	0.01%
2018/06/22	1	114.00	1	118.00	114.50	0	10,980	0.00%
2018/06/20	1	115.50	1	115.00	115.00	0	11,189	0.00%
2018/06/15	0	0.00	2	122.75	124.00	-2	11,180	-0.02%
2018/06/12	1	119.50	3	120.67	119.50	-2	10,953	-0.02%
2018/06/07	0	0.00	3	119.00	119.50	-3	11,256	-0.03%
2018/06/06	1	113.00	1	113.50	113.50	0	11,348	0.00%
2018/06/05	11	113.50	12	112.75	112.50	-1	11,403	-0.01%
2018/06/04	0	0.00	1	114.50	112.00	-1	11,779	-0.01%
2018/05/31	2	111.50	0	0.00	108.00	2	11,845	0.02%
2018/05/30	2	109.25	1	110.00	110.00	1	11,820	0.01%
2018/05/29	3	116.17	3	113.67	113.00	0	11,798	0.00%
2018/05/28	4	115.38	1	114.50	114.50	3	11,795	0.03%
2018/05/24	1	110.00	1	110.00	108.50	0	11,667	0.00%
2018/05/22	0	0.00	3	106.67	108.50	-3	12,036	-0.02%
2018/05/21	0	0.00	1	104.00	102.00	-1	11,943	-0.01%
2018/05/18	1	99.50	3	100.33	100.00	-2	11,893	-0.02%
2018/05/17	3	101.70	3	103.33	103.50	0	11,972	0.00%
2018/05/16	5	100.50	5	97.70	97.70	0	11,883	0.00%
2018/05/15	3	101.67	0	0.00	99.40	3	12,014	0.02%
2018/05/11	0	0.00	1	106.00	104.00	-1	12,007	-0.01%
2018/05/10	1	105.50	2	106.50	106.50	-1	12,029	-0.01%
2018/05/09	1	104.00	0	0.00	101.50	1	12,269	0.01%
2018/05/08	4	96.75	5	99.86	102.50	-1	12,364	-0.01%
2018/05/04	4	93.63	4	93.45	93.30	0	12,664	0.00%
2018/05/02	4	94.48	3	95.50	93.40	1	12,721	0.01%
2018/04/30	5	95.16	5	94.70	95.50	0	12,738	0.00%
2018/04/27	0	0.00	1	92.00	94.60	-1	12,712	-0.01%
2018/04/25	5	93.94	5	94.04	93.20	0	12,401	0.00%
2018/04/24	1	92.10	1	95.20	92.80	0	12,450	0.00%
2018/04/23	2	101.50	0	0.00	101.00	2	12,440	0.02%
2018/04/18	2	105.00	2	108.00	103.00	0	12,996	0.00%
2018/04/17	2	111.00	0	0.00	110.50	2	12,854	0.02%
2018/04/16	0	0.00	1	118.00	116.50	-1	12,848	-0.01%
2018/04/13	2	114.00	2	113.00	113.00	0	12,822	0.00%
2018/04/09	2	111.50	12	110.00	109.50	-10	13,137	-0.08%
2018/04/03	1	110.50	0	0.00	111.50	1	13,185	0.01%
2018/04/02	11	115.18	0	0.00	112.00	11	13,199	0.08%
2018/03/31	0	0.00	1	110.50	111.50	-1	13,198	-0.01%
2018/03/30	3	109.83	4	111.38	108.50	-1	13,180	-0.01%
2018/03/29	6	110.58	7	110.57	112.50	-1	13,182	-0.01%
2018/03/28	17	111.59	0	0.00	111.00	17	12,749	0.13%
2018/03/27	5	123.90	3	125.33	122.50	2	12,415	0.02%
2018/03/26	2	128.00	1	130.50	127.00	1	12,329	0.01%
2018/03/23	4	127.38	4	128.00	129.50	0	12,339	0.00%
2018/03/22	2	132.25	2	126.50	126.50	0	12,311	0.00%
2018/03/21	3	133.17	3	134.17	133.00	0	12,391	0.00%
2018/03/20	1	133.00	1	131.50	133.00	0	12,636	0.00%
2018/03/19	7	135.29	7	135.21	136.00	0	12,912	0.00%
2018/03/16	3	136.17	4	137.25	135.00	-1	13,087	-0.01%
2018/03/15	0	0.00	1	134.00	140.00	-1	13,237	-0.01%
2018/03/14	1	133.50	0	0.00	130.00	1	13,536	0.01%
2018/03/13	1	128.50	3	129.33	129.00	-2	13,635	-0.01%
2018/03/12	4	125.63	1	124.00	128.00	3	13,727	0.02%
2018/03/09	5	121.10	5	120.20	119.50	0	13,729	0.00%
2018/03/08	5	121.80	6	121.58	122.00	-1	13,859	-0.01%
2018/03/07	0	0.00	1	119.50	115.00	-1	13,640	-0.01%
2018/03/06	1	115.00	0	0.00	114.50	1	13,904	0.01%
2018/03/05	2	115.00	2	112.00	112.00	0	14,053	0.00%
2018/03/02	1	116.00	1	117.00	116.00	0	14,306	0.00%
2018/02/27	4	114.63	4	113.88	112.00	0	14,247	0.00%
2018/02/23	2	118.00	13	116.88	117.50	-11	14,460	-0.08%
2018/02/22	1	118.00	1	119.00	115.00	0	14,430	0.00%
2018/02/12	0	0.00	1	100.50	100.50	-1	14,286	-0.01%
2018/02/09	2	100.75	2	99.00	98.60	0	14,396	0.00%
2018/02/08	2	105.00	2	104.00	100.50	0	14,290	0.00%
2018/02/07	9	105.94	10	106.00	105.00	-1	14,224	-0.01%
2018/02/06	2	99.10	1	100.00	99.00	1	14,019	0.01%
2018/02/02	1	118.00	1	116.00	116.00	0	13,743	0.00%
2018/02/01	1	121.50	3	121.17	117.50	-2	13,661	-0.01%
2018/01/31	2	116.50	1	116.00	117.50	1	13,362	0.01%
2018/01/30	5	115.60	7	116.29	116.00	-2	13,112	-0.02%
2018/01/26	1	106.50	1	105.50	109.00	0	12,872	0.00%
2018/01/25	2	106.75	1	105.00	105.00	1	13,062	0.01%
2018/01/24	2	105.00	3	106.83	109.50	-1	12,942	-0.01%
2018/01/23	2	108.00	2	110.00	107.50	0	12,861	0.00%
2018/01/22	1	108.50	3	110.50	111.00	-2	12,785	-0.02%
2018/01/19	1	109.00	1	110.00	110.50	0	12,690	0.00%
2018/01/18	4	112.00	3	112.17	109.00	1	12,583	0.01%
2018/01/17	3	109.17	4	109.50	112.00	-1	12,355	-0.01%
2018/01/16	9	110.00	6	110.67	106.00	3	12,140	0.02%
2018/01/15	6	100.15	7	100.33	108.00	-1	11,728	-0.01%
2018/01/12	6	99.57	5	99.22	98.60	1	11,453	0.01%
2018/01/10	2	93.70	2	94.80	95.60	0	11,267	0.00%
2018/01/09	3	92.80	3	93.63	94.50	0	11,191	0.00%
2018/01/08	4	99.05	4	96.50	96.50	0	11,096	0.00%
2018/01/05	1	99.20	2	99.80	99.00	-1	11,045	-0.01%
2018/01/04	1	98.00	2	97.85	97.90	-1	10,933	-0.01%
2018/01/03	6	97.85	6	99.07	98.00	0	10,840	0.00%
2018/01/02	6	92.27	9	92.29	95.00	-3	10,666	-0.03%