銘異 (3060)-台新-屏東券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
33.65
漲跌
▲0.40
漲幅
+1.20%
成交量
10,240張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	2	35.13	5	34.77	33.65	-3	7,370	-0.04%
2024/05/31	1	34.00	0	0.00	33.30	1	7,172	0.01%
2024/05/30	8.1	34.31	0	0.00	32.95	8.1	7,099	0.11%
2024/05/29	7	36.63	5	36.09	35.85	2	6,950	0.03%
2024/05/28	16	35.76	21	35.90	36.35	-5	6,778	-0.07%
2024/05/27	25	36.20	22	36.29	35.60	3	6,609	0.05%
2024/05/24	7	36.26	4	36.05	36.20	3	6,371	0.05%
2024/05/23	10	36.01	8	36.47	35.35	2	6,070	0.03%
2024/05/22	152.5	35.90	168	37.09	35.15	-15.5	5,675	-0.27%	大買/大賣/
2024/05/21	6	33.14	4	34.56	35.20	2	5,047	0.04%
2024/05/20	10	31.48	10	31.91	32.00	0	4,837	0.00%
2024/05/17	23	34.55	11	33.15	32.50	12	4,702	0.26%
2024/05/15	0	0.00	2	30.70	30.45	-2	3,758	-0.05%
2024/05/14	11	29.35	1	29.65	28.95	10	3,546	0.28%
2024/05/13	0	0.00	12	28.21	28.95	-12	3,385	-0.35%
2024/05/10	15	26.01	5	26.01	26.60	10	3,131	0.32%
2024/05/08	4	28.80	30	28.56	28.60	-26	2,925	-0.89%
2024/05/02	2	27.35	2	27.50	28.65	0	2,678	0.00%
2024/04/30	1	28.30	0	0.00	28.10	1	2,595	0.04%
2024/04/25	0	0.00	1	27.45	27.80	-1	2,521	-0.04%
2024/04/19	0	0.00	1	26.05	26.15	-1	2,443	-0.04%
2024/04/17	0	28.15	1	28.50	28.50	-1	2,346	-0.04%
2024/04/16	0	0.00	1	28.50	27.90	-1	2,285	-0.04%
2024/04/15	14	30.36	17	30.36	29.40	-3	2,053	-0.15%
2024/04/12	8	26.78	8.1	27.61	28.80	-0.1	1,687	0.00%
2024/04/11	29	25.61	23	26.18	26.20	6	1,420	0.42%
2024/04/10	2	23.03	2	23.93	24.80	0	985	0.00%
2024/04/09	0	0.00	1.5	21.67	22.55	-1.5	837	-0.17%
2024/03/29	0.3	20.65	0	0.00	20.70	0.3	729	0.04%
2024/03/26	0	20.59	0	0.00	20.30	0	733	0.01%
2024/03/14	0.2	21.23	0	0.00	21.25	0.2	755	0.02%
2024/03/13	0	0.00	1.8	22.04	22.05	-1.8	743	-0.25%
2024/03/12	0	0.00	1.4	22.56	22.80	-1.4	712	-0.19%
2024/03/07	0.2	21.00	0	0.00	21.10	0.2	630	0.03%
2024/03/05	0	21.45	0	0.00	21.65	0	669	0.00%
2024/02/19	0	20.80	0	0.00	20.65	0	845	0.00%
2024/02/02	1	19.95	0	0.00	19.95	1	858	0.12%
2024/01/26	0	20.55	0	0.00	20.35	0	929	0.00%
2024/01/22	0	20.15	0	0.00	20.10	0	947	0.00%
2024/01/15	0	21.50	0	0.00	21.55	0	931	0.00%
2024/01/08	0	21.95	0	0.00	21.80	0	933	0.00%
2024/01/02	0	22.10	0	0.00	21.95	0	970	0.00%
2023/12/28	1	21.75	0	0.00	21.90	1	960	0.10%
2023/12/26	0	0.00	1	21.20	21.30	-1	943	-0.11%
2023/12/25	1	21.20	0	0.00	21.15	1	942	0.11%
2023/12/20	0	21.00	0	0.00	20.90	0	927	0.00%
2023/12/14	1	20.90	0	0.00	20.90	1	908	0.11%
2023/12/11	0	21.05	0	0.00	21.15	0	889	0.00%
2023/12/05	0	0.00	2	21.70	21.30	-2	862	-0.23%
2023/12/04	2	22.55	0	0.00	22.20	2	846	0.24%
2023/12/01	1	22.05	2	22.70	22.75	-1	831	-0.12%
2023/11/30	1	21.75	0	0.00	21.95	1	799	0.13%
2023/11/28	0	21.70	0	0.00	21.70	0	809	0.00%
2023/11/22	0	0.00	1	21.10	20.85	-1	694	-0.14%
2023/11/21	0	20.20	0	0.00	20.20	0	651	0.00%
2023/11/15	0	19.30	0	0.00	19.35	0	611	0.00%
2023/11/13	1	19.20	0	0.00	19.20	1	607	0.16%
2023/11/08	0	20.40	0	0.00	20.05	0	594	0.00%
2023/11/01	0	19.80	0	0.00	19.70	0	549	0.00%
2023/10/27	0	0.00	1	20.40	19.75	-1	546	-0.18%
2023/10/23	1	19.10	0	0.00	19.05	1	561	0.18%
2023/10/18	0	19.45	0	0.00	19.20	0	611	0.00%
2023/10/06	0	19.95	0	0.00	19.40	0	925	0.00%
2023/09/28	0	18.75	0	0.00	19.15	0	1,277	0.00%
2023/09/25	0	18.95	0	0.00	18.80	0	1,278	0.00%
2023/09/21	0	18.70	0	0.00	18.60	0	1,278	0.00%
2023/09/14	0	19.85	0	0.00	19.90	0	1,274	0.00%
2023/09/07	0	20.00	0	0.00	19.80	0	1,279	0.00%
2023/08/31	0	20.80	0	0.00	20.30	0	1,229	0.00%
2023/08/02	0.1	19.40	0	0.00	19.20	0.1	1,131	0.01%
2023/07/28	1	20.75	0	0.00	20.15	1	1,140	0.09%
2023/07/18	12	22.19	12	22.51	22.10	0	1,067	0.00%
2023/07/17	2	21.55	2	21.65	21.50	0	981	0.00%
2023/07/14	11	22.38	12	22.53	22.35	-1	940	-0.11%
2023/07/13	0	0.00	2	21.58	21.85	-2	783	-0.26%
2023/07/11	1	20.30	0	0.00	20.20	1	738	0.14%
2023/07/10	3	21.70	5	21.05	21.45	-2	698	-0.29%
2023/07/07	0	0.00	3	20.87	20.40	-3	616	-0.49%
2023/06/29	0.1	17.85	0	0.00	17.85	0.1	383	0.03%
2023/06/20	0.4	17.55	0	0.00	17.45	0.4	372	0.11%
2023/06/16	1	17.85	0	0.00	17.90	1	363	0.28%
2023/06/13	0.2	17.45	0	0.00	17.30	0.2	340	0.04%
2023/06/01	0	17.30	0	0.00	17.35	0	334	0.01%
2023/05/24	0.3	17.20	0	0.00	17.05	0.3	335	0.10%
2023/05/17	1	16.95	0	0.00	17.10	1	338	0.30%
2023/05/09	0	0.00	5	17.30	17.30	-5	329	-1.52%
2023/05/04	5	18.09	0	0.00	18.35	5	308	1.62%
2023/05/02	0.1	17.55	0	0.00	17.50	0.1	204	0.06%
2023/04/27	0.1	17.35	0	0.00	17.35	0.1	205	0.05%
2023/04/20	0.1	18.00	0	0.00	17.85	0.1	198	0.05%
2023/04/11	1	17.50	0	0.00	17.50	1	160	0.62%
2023/04/10	0	0.00	5	17.53	17.50	-5	158	-3.16%
2023/03/06	0	18.45	0	0.00	18.35	0	182	0.00%
2023/02/10	0	17.65	0	0.00	17.45	0	171	0.00%
2023/02/06	0.1	17.34	0	0.00	17.20	0.1	168	0.05%
2023/01/10	0	0.00	4	16.45	16.50	-4	173	-2.30%
2023/01/04	4	16.24	0	0.00	16.20	4	185	2.16%
2022/09/28	0	0.00	2	17.10	16.70	-2	207	-0.97%
2022/09/08	0	0.00	1	19.15	19.15	-1	245	-0.41%
2022/09/06	1	18.85	0	0.00	18.75	1	245	0.41%
2022/07/26	1	18.30	0	0.00	18.30	1	340	0.29%
2022/07/14	0	0.00	10	17.90	17.85	-10	365	-2.73%
2022/07/04	10	17.50	0	0.00	17.40	10	364	2.74%
2022/06/20	5	19.40	0	0.00	19.00	5	357	1.40%
2022/05/24	0	0.00	10	22.15	21.65	-10	458	-2.18%
2022/03/17	0	0.00	10	22.60	22.60	-10	2,159	-0.46%
2022/03/10	0	22.20	0	0.00	22.10	0	2,224	0.00%
2022/03/08	10	21.10	0	0.00	20.90	10	2,238	0.45%
2022/02/25	12	22.36	0	0.00	22.10	12	2,300	0.52%
2022/02/23	3	23.02	0	0.00	22.95	3	2,308	0.13%
2022/02/22	0.1	22.95	0	0.00	23.40	0.1	2,328	0.00%
2022/02/15	1	23.30	0	0.00	23.10	1	2,583	0.04%
2022/02/09	0	0.00	1	24.60	24.80	-1	2,706	-0.04%
2022/02/08	1	24.30	0	0.00	24.55	1	2,704	0.04%
2022/01/04	0	0.00	0	26.25	25.95	0	2,321	0.00%
2022/01/03	0	25.90	0	0.00	26.05	0	2,318	0.00%
2021/12/27	0	0.00	10	25.95	26.20	-10	2,298	-0.44%
2021/12/24	1	25.60	0	0.00	25.60	1	2,283	0.04%
2021/12/23	2	26.85	0	0.00	26.40	2	2,231	0.09%
2021/12/22	14	26.61	2	26.83	26.55	12	2,205	0.54%
2021/12/21	5	27.47	0	0.00	26.90	5	2,129	0.23%
2021/12/20	6	28.62	9	28.60	28.30	-3	1,996	-0.15%
2021/12/17	14	28.13	14	28.48	28.15	0	1,816	0.00%
2021/12/16	10	27.10	0	0.00	27.70	10	1,437	0.70%
2021/12/14	0	0.00	0.4	24.80	24.90	-0.4	1,299	-0.03%
2021/11/17	0	0.00	2	24.95	25.35	-2	1,164	-0.17%
2021/11/12	4	26.11	2	26.25	26.20	2	1,268	0.16%
2021/11/11	0	0.00	12	25.70	26.15	-12	1,143	-1.05%
2021/11/10	0	0.00	5	24.10	23.80	-5	1,075	-0.46%
2021/11/05	0	0.00	6	22.71	22.70	-6	1,063	-0.56%
2021/10/29	3	21.95	0	0.00	22.10	3	1,145	0.26%
2021/10/28	3	22.33	5	22.71	22.05	-2	1,158	-0.17%
2021/10/27	0	0.00	5	22.20	22.20	-5	1,158	-0.43%
2021/10/20	0	0.00	10	21.10	20.95	-10	1,428	-0.70%
2021/10/19	0	0.00	3	20.95	20.85	-3	1,449	-0.21%
2021/10/18	0	0.00	2	20.65	20.30	-2	1,487	-0.13%
2021/10/14	2	19.70	0	0.00	19.65	2	1,697	0.12%
2021/10/12	5	19.80	0	0.00	19.70	5	1,883	0.27%
2021/10/07	0	0.00	5	20.80	20.70	-5	1,983	-0.25%
2021/09/28	11	22.70	0	0.00	22.35	11	2,363	0.47%
2021/09/27	0	0.00	2	22.85	22.90	-2	2,402	-0.08%
2021/09/24	1	22.30	0	0.00	22.20	1	2,436	0.04%
2021/09/22	5	22.30	0	0.00	22.05	5	2,546	0.20%
2021/09/17	1	23.10	1	23.30	23.65	0	2,581	0.00%
2021/09/14	0	0.00	4	23.83	23.80	-4	2,787	-0.14%
2021/09/13	0	0.00	6	23.43	23.45	-6	2,944	-0.20%
2021/09/08	1	22.40	1	22.10	22.25	0	3,397	0.00%
2021/09/07	5	22.85	0	0.00	22.75	5	3,609	0.14%
2021/09/06	4	23.75	1	24.40	23.40	3	3,940	0.08%
2021/09/03	0	0.00	9	24.01	23.80	-9	4,024	-0.22%
2021/09/02	1	23.05	0	0.00	22.90	1	4,126	0.02%
2021/08/31	0	0.00	3	23.28	23.35	-3	4,382	-0.07%
2021/08/23	0	0.00	2	22.10	22.40	-2	5,897	-0.03%
2021/08/20	0	0.00	2	21.30	21.20	-2	5,984	-0.03%
2021/08/11	5	22.70	0	0.00	22.95	5	7,015	0.07%
2021/08/10	1	23.90	0	0.00	23.60	1	7,193	0.01%
2021/08/02	0	0.00	0.1	24.75	24.75	-0.1	7,425	0.00%
2021/07/30	1	24.95	1	24.65	24.35	0	7,447	0.00%
2021/07/29	0	0.00	1	24.55	24.60	-1	7,474	-0.01%
2021/07/28	1	24.00	0	0.00	24.35	1	7,553	0.01%
2021/07/26	1	25.50	7	25.11	25.40	-6	7,469	-0.08%
2021/07/23	0	0.00	1	24.40	24.20	-1	7,694	-0.01%
2021/07/22	16	24.42	0	0.00	24.05	16	7,884	0.20%
2021/07/21	0	25.40	3	25.33	24.75	-3	8,356	-0.04%
2021/07/16	4	25.16	7	25.76	25.00	-3	8,295	-0.04%
2021/07/15	0	0.00	2	24.95	25.45	-2	8,217	-0.02%
2021/07/14	2	24.85	5	24.77	24.70	-3	8,306	-0.04%
2021/07/13	7	24.38	0	0.00	23.55	7	8,383	0.08%
2021/07/12	2	25.35	2	25.65	25.30	0	8,344	0.00%
2021/07/09	8	25.85	0	0.00	25.65	8	8,323	0.10%
2021/07/08	1	26.90	1	27.20	27.00	0	8,379	0.00%
2021/07/07	5	27.10	0	0.00	26.90	5	8,546	0.06%
2021/07/06	3	27.58	0	0.00	27.35	3	8,761	0.03%
2021/07/05	0	0.00	2	28.10	27.95	-2	8,914	-0.02%
2021/07/01	2	27.00	2	27.73	26.70	0	8,853	0.00%
2021/06/30	2	26.53	3	27.00	26.80	-1	8,833	-0.01%
2021/06/29	4	27.20	0	0.00	26.50	4	8,813	0.05%
2021/06/28	5	27.25	2	27.90	27.15	3	8,784	0.03%
2021/06/25	15	27.47	0	0.00	27.00	15	8,782	0.17%
2021/06/24	5	27.37	0	0.00	27.50	5	8,858	0.06%
2021/06/23	20	27.78	5	28.22	27.30	15	8,827	0.17%
2021/06/22	0	0.00	7	27.77	27.90	-7	8,716	-0.08%
2021/06/21	4	28.65	0	0.00	28.00	4	8,557	0.05%
2021/06/18	0	0.00	1	32.00	30.55	-1	8,435	-0.01%
2021/06/16	11	30.30	2	30.25	30.05	9	8,161	0.11%
2021/06/15	0	0.00	29	30.62	31.05	-29	7,944	-0.37%
2021/06/11	1	28.25	6	29.08	28.25	-5	7,606	-0.07%
2021/06/10	1	26.90	4	27.35	28.25	-3	7,538	-0.04%
2021/06/09	36	28.32	15	27.45	27.45	21	7,420	0.28%
2021/06/08	3	29.00	4.1	29.82	29.00	-1.1	7,304	-0.02%
2021/06/07	24	28.71	13	29.73	28.40	11	7,155	0.15%
2021/06/04	13	30.01	11	29.45	29.50	2	7,031	0.03%
2021/06/03	3	30.58	22	29.98	30.55	-19	6,943	-0.27%
2021/06/02	25	29.20	1	30.35	30.35	24	6,413	0.37%
2021/06/01	2	27.00	3	27.60	27.60	-1	6,047	-0.02%
2021/05/28	0	0.00	1	25.70	25.30	-1	5,633	-0.02%
2021/05/27	1	24.95	0	0.00	25.00	1	5,535	0.02%
2021/05/26	2	25.45	0	0.00	25.60	2	5,478	0.04%
2021/05/25	0	0.00	3	26.12	26.40	-3	5,305	-0.06%
2021/05/24	0	0.00	13	23.26	24.00	-13	5,029	-0.26%
2021/05/20	12	21.53	0	0.00	20.75	12	4,939	0.24%
2021/05/19	2	22.93	0	0.00	23.00	2	4,813	0.04%
2021/05/18	2	24.00	2	24.15	24.15	0	4,500	0.00%
2021/05/17	2	23.40	0	0.00	23.40	2	4,300	0.05%
2021/05/12	0.1	27.30	1	29.00	27.30	-0.9	4,159	-0.02%
2021/05/11	1	31.50	0	0.00	30.30	1	4,119	0.02%
2021/05/10	0	0.00	1	33.65	33.65	-1	4,077	-0.02%
2021/05/03	0	0.00	6	34.43	32.80	-6	3,908	-0.15%
2021/04/29	5	34.85	4	36.05	33.80	1	3,856	0.03%
2021/04/27	9	31.39	3	31.47	31.30	6	3,406	0.18%
2021/04/23	0	0.00	1	26.75	26.75	-1	2,805	-0.04%
2021/04/22	0	0.00	3	24.35	24.35	-3	2,767	-0.11%
2021/04/21	0	0.00	1	22.15	22.15	-1	2,750	-0.04%
2021/04/19	0	0.00	10	19.70	19.95	-10	2,551	-0.39%
2021/04/13	1	20.25	1	19.35	18.35	0	2,274	0.00%
2021/04/12	3	19.95	0	0.00	20.25	3	2,094	0.14%
2021/04/09	11	17.26	3	17.53	18.45	8	1,871	0.43%
2021/04/08	0	0.00	1	17.20	16.80	-1	1,725	-0.06%
2021/04/07	0	0.00	3	16.60	16.60	-3	1,788	-0.17%
2021/04/06	1	16.20	0	0.00	16.35	1	1,863	0.05%
2021/03/31	1	16.25	1	16.50	16.55	0	2,066	0.00%
2021/03/29	2	16.50	3	16.07	16.40	-1	2,030	-0.05%
2021/03/24	2	15.25	0	0.00	15.20	2	2,092	0.10%
2021/03/23	0	15.75	2	16.00	15.30	-2	2,085	-0.10%
2021/03/18	2	15.20	0	0.00	15.10	2	2,008	0.10%
2021/02/25	2	15.40	0	0.00	15.35	2	2,180	0.09%
2021/02/23	1	15.70	2	16.15	15.80	-1	2,169	-0.05%
2021/02/01	0	0.00	0	13.55	13.70	0	1,917	0.00%
2021/01/18	0	0.00	8	14.00	14.40	-8	1,739	-0.46%
2021/01/06	2	15.95	8	15.51	15.65	-6	1,836	-0.33%
2020/12/31	11	17.18	11	17.22	16.75	0	1,747	0.00%
2020/12/30	0	0.00	2	17.40	17.20	-2	1,717	-0.12%
2020/12/29	1	16.40	0	0.00	16.70	1	1,611	0.06%
2020/12/28	0	0.00	2	16.50	16.80	-2	1,518	-0.13%
2020/12/25	2	15.50	11	15.73	15.80	-9	1,352	-0.67%
2020/12/23	1	14.70	10	14.75	14.85	-9	1,253	-0.72%
2020/12/22	2	14.90	20	15.05	14.75	-18	1,242	-1.45%
2020/12/21	0	0.00	1	15.35	15.05	-1	1,236	-0.08%
2020/12/18	0	0.00	3	15.33	15.60	-3	1,230	-0.24%
2020/12/08	0	0.00	1	15.05	15.05	-1	1,215	-0.08%
2020/12/03	2	14.70	3	15.20	14.70	-1	1,189	-0.08%
2020/11/30	3	14.55	0	0.00	14.35	3	1,176	0.26%
2020/11/26	8	14.35	1	14.35	14.35	7	1,140	0.61%
2020/11/23	0	0.00	2	14.15	14.10	-2	1,115	-0.18%
2020/11/19	8	13.95	0	0.00	13.85	8	1,090	0.73%
2020/08/21	10.1	13.30	0	0.00	13.25	10.1	1,576	0.64%
2020/07/13	0	0.00	1	14.15	14.55	-1	2,156	-0.05%
2020/07/09	10	14.65	0	0.00	14.60	10	2,125	0.47%
2020/07/08	0	0.00	1	14.65	14.55	-1	2,102	-0.05%
2020/07/07	2	15.00	1	16.25	14.65	1	2,082	0.05%
2020/07/06	1	15.65	12	15.65	15.65	-11	1,982	-0.55%
2020/07/01	0	0.00	10	14.20	13.95	-10	1,916	-0.52%
2020/06/19	0	0.00	1	13.70	13.40	-1	1,829	-0.05%
2020/06/17	1	13.10	1	13.50	13.25	0	1,804	0.00%
2020/05/27	20	13.60	0	0.00	13.65	20	2,296	0.87%
2020/05/26	0	0.00	1	13.60	13.60	-1	2,382	-0.04%
2020/05/25	0	0.00	41	13.82	13.90	-41	2,550	-1.61%
2020/05/22	0	0.00	1	13.60	13.45	-1	2,597	-0.04%
2020/05/15	2	13.00	0	0.00	12.90	2	2,776	0.07%
2020/05/14	4	13.49	0	0.00	13.10	4	2,762	0.14%
2020/05/13	0	0.00	8	13.90	13.90	-8	2,649	-0.30%
2020/05/12	1	12.15	0	0.00	12.65	1	2,539	0.04%
2020/05/08	11	12.31	0	0.00	12.25	11	2,513	0.44%
2020/05/07	1	12.70	0	0.00	12.70	1	2,486	0.04%
2020/05/06	0	0.00	1	13.00	12.65	-1	2,476	-0.04%
2020/05/04	1	12.35	0	0.00	12.20	1	2,448	0.04%
2020/04/30	1	12.80	0	0.00	12.65	1	2,439	0.04%
2020/04/29	1	12.75	0	0.00	12.60	1	2,445	0.04%
2020/04/28	0	0.00	2	13.10	12.75	-2	2,422	-0.08%
2020/04/27	0	0.00	7	12.14	12.50	-7	2,328	-0.30%
2020/04/22	1	10.95	0	0.00	11.30	1	2,247	0.04%
2020/04/21	1	11.45	0	0.00	11.00	1	2,228	0.04%
2020/04/15	4	12.05	1	11.95	11.95	3	2,162	0.14%
2020/04/09	2	12.05	0	0.00	11.90	2	2,108	0.09%
2020/04/08	0	0.00	2	12.38	12.25	-2	2,085	-0.10%
2020/04/07	0	0.00	2	11.60	11.60	-2	2,020	-0.10%
2020/03/31	0	0.00	1	10.90	10.55	-1	1,997	-0.05%
2020/03/30	1	10.35	0	0.00	10.75	1	1,991	0.05%
2020/03/25	0	0.00	1	11.10	11.10	-1	1,961	-0.05%
2020/03/23	6	10.33	0	0.00	10.25	6	1,956	0.31%
2020/03/20	0	0.00	1	10.80	10.85	-1	1,943	-0.05%
2020/03/13	5	12.70	2	12.50	12.65	3	1,775	0.17%
2020/03/12	1	14.20	0	0.00	13.60	1	1,725	0.06%
2020/03/11	3	14.85	0	0.00	14.60	3	1,668	0.18%
2020/03/10	5	14.96	0	0.00	15.10	5	1,633	0.31%
2020/03/09	3	16.12	6	15.83	15.60	-3	1,595	-0.19%
2020/03/06	0	0.00	1	15.50	15.55	-1	1,465	-0.07%
2020/03/05	14	14.96	0	0.00	14.90	14	1,406	1.00%
2020/03/03	1	15.80	0	0.00	15.55	1	1,314	0.08%
2020/02/27	0	0.00	1	16.60	16.60	-1	1,161	-0.09%
2020/02/26	11	16.80	5	16.74	16.40	6	1,053	0.57%
2020/02/25	0	0.00	3	16.03	15.55	-3	854	-0.35%
2020/02/24	0	0.00	13	14.54	15.80	-13	727	-1.79%
2020/02/21	0	0.00	1	14.50	14.40	-1	605	-0.17%
2020/02/19	0	0.00	1	14.10	14.00	-1	538	-0.19%
2020/02/18	0	0.00	5	13.47	13.55	-5	405	-1.23%
2020/02/03	1	10.55	0	0.00	10.60	1	368	0.27%
2020/01/31	1	11.45	0	0.00	11.65	1	347	0.29%
2020/01/30	1	12.15	0	0.00	11.60	1	347	0.29%
2020/01/10	1	12.55	0	0.00	12.60	1	345	0.29%
2019/12/16	1	13.25	1	13.40	13.40	0	466	0.00%
2019/12/05	3	13.75	0	0.00	13.70	3	471	0.64%
2019/12/04	0	0.00	2	13.88	13.75	-2	471	-0.42%
2019/12/03	0	0.00	1	13.70	13.65	-1	461	-0.22%
2019/12/02	7	13.45	0	0.00	13.45	7	457	1.53%
2019/11/28	15	13.75	1	13.65	13.50	14	441	3.17%
2019/11/27	0	0.00	1	13.10	13.10	-1	413	-0.24%
2019/11/26	2	12.50	0	0.00	12.45	2	400	0.50%
2019/11/20	0	0.00	1	12.40	12.50	-1	406	-0.25%
2019/09/06	1	13.85	0	0.00	13.95	1	527	0.19%
2019/07/30	1	14.75	0	0.00	14.70	1	433	0.23%
2019/07/25	0	0.00	1	15.05	15.00	-1	417	-0.24%
2019/07/22	1	15.10	1	15.60	15.10	0	396	0.00%
2019/07/19	1	16.00	2	15.90	15.30	-1	381	-0.26%
2019/07/18	0	0.00	1	15.55	15.55	-1	306	-0.33%
2019/07/08	1	13.90	0	0.00	13.80	1	237	0.42%
2019/05/14	1	14.20	2	14.30	14.70	-1	549	-0.18%
2019/05/13	1	14.50	0	0.00	14.50	1	549	0.18%
2019/05/09	0	0.00	1	14.80	14.80	-1	550	-0.18%
2019/05/06	0	15.60	0	0.00	15.60	0	676	0.00%
2019/04/30	1	15.80	0	0.00	15.85	1	672	0.15%
2019/04/23	1	16.45	0	0.00	16.40	1	677	0.15%
2019/04/22	15	16.55	0	0.00	16.50	15	675	2.22%
2019/04/19	1	16.45	0	0.00	16.50	1	672	0.15%
2019/04/17	0	16.75	0	0.00	16.75	0	665	0.00%
2019/04/10	1	16.35	0	0.00	16.35	1	656	0.15%
2019/04/03	1	16.40	1	16.20	16.15	0	646	0.00%
2019/03/29	1	16.40	0	0.00	16.25	1	634	0.16%
2019/03/18	0	0.00	1	17.10	17.05	-1	610	-0.16%
2019/03/13	0	0.00	1	17.55	17.35	-1	600	-0.17%
2019/03/05	1	16.70	0	0.00	16.70	1	584	0.17%
2019/03/04	2	16.90	0	0.00	16.80	2	580	0.34%
2019/02/27	1	17.30	0	0.00	17.10	1	571	0.17%
2019/02/26	1	17.80	1	18.20	17.70	0	559	0.00%
2019/02/22	1	17.50	0	0.00	17.60	1	536	0.19%
2019/02/21	0	0.00	1	17.90	17.95	-1	523	-0.19%
2019/02/20	0	0.00	5	17.36	17.80	-5	463	-1.08%
2019/02/19	1	16.20	1	16.20	16.20	0	390	0.00%
2019/01/25	1	15.80	1	16.35	16.00	0	329	0.00%
2019/01/10	1	14.75	0	0.00	14.90	1	215	0.46%
2018/12/21	1	14.50	0	0.00	14.50	1	367	0.27%
2018/12/13	1	15.90	0	0.00	15.75	1	354	0.28%
2018/12/07	1	15.50	0	0.00	15.60	1	356	0.28%
2018/12/06	1	15.75	0	0.00	15.50	1	357	0.28%
2018/12/04	0	0.00	2	16.23	16.20	-2	355	-0.56%
2018/11/07	2	14.53	0	0.00	14.50	2	368	0.54%
2018/10/19	1	15.30	0	0.00	15.45	1	428	0.23%
2018/10/12	0	0.00	12	15.88	15.90	-12	433	-2.77%
2018/10/02	0	0.00	1	17.95	18.00	-1	335	-0.30%
2018/08/13	1	16.80	0	0.00	16.85	1	422	0.24%
2018/08/10	1	19.05	0	0.00	18.20	1	412	0.24%
2018/08/03	0	0.00	4	19.35	19.35	-4	420	-0.95%
2018/08/01	1	19.35	0	0.00	19.35	1	381	0.26%
2018/07/26	1	19.50	0	0.00	19.50	1	389	0.26%
2018/07/24	2	19.83	0	0.00	19.75	2	383	0.52%
2018/07/23	0	0.00	1	20.05	19.90	-1	383	-0.26%
2018/07/18	0	0.00	1	19.80	19.80	-1	386	-0.26%
2018/07/17	1	20.00	0	0.00	19.95	1	385	0.26%
2018/07/16	0	0.00	1	20.40	20.10	-1	385	-0.26%
2018/07/13	1	19.90	0	0.00	19.95	1	379	0.26%
2018/07/05	0	0.00	2	19.95	20.00	-2	392	-0.51%
2018/07/02	0	0.00	3	20.85	20.85	-3	386	-0.78%
2018/06/26	1	21.25	0	0.00	21.20	1	390	0.26%
2018/06/20	1	22.40	0	0.00	22.40	1	391	0.26%
2018/06/19	0	0.00	2	23.13	22.50	-2	392	-0.51%
2018/06/15	1	22.35	0	0.00	22.90	1	387	0.26%
2018/06/11	1	22.45	0	0.00	22.20	1	376	0.27%
2018/06/08	1	22.70	0	0.00	22.65	1	381	0.26%
2018/06/06	0	0.00	2	23.13	23.20	-2	374	-0.53%
2018/05/23	0	0.00	1	22.00	21.70	-1	330	-0.30%
2018/05/17	1.6	20.75	0	0.00	20.75	1.6	341	0.47%
2018/05/15	0	0.00	2	20.80	20.80	-2	352	-0.57%
2018/04/30	1	21.95	0	0.00	21.95	1	355	0.28%
2018/04/11	0	0.00	4	22.50	22.75	-4	342	-1.17%
2018/03/23	1	23.35	0	0.00	23.40	1	349	0.29%
2018/02/08	0	0.00	4	23.15	23.15	-4	359	-1.11%
2018/01/30	1	26.75	0	0.00	26.75	1	382	0.26%
2018/01/24	0	0.00	1	26.90	26.85	-1	432	-0.23%