加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▼5.5
  • 漲幅
    -2.65%
  • 成交量
    2,350張
  • 產業
    上櫃 電子零組件類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆利 (3548)籌碼相關－台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東 券商分點個股進出

台新-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/223207.333206.33207.5007,0880.00%
2024/05/211203.001204.00203.0007,2130.00%
2024/05/202206.252208.25203.0007,3390.00%
2024/05/172203.002203.00203.0007,4380.00%
2024/05/162204.002206.25205.0007,5780.00%
2024/05/152208.754207.13203.50-27,664-0.03%
2024/05/142210.002211.00210.0007,9300.00%
2024/05/132211.502213.00211.5008,2570.00%
2024/05/102212.002212.50212.0008,5090.00%
2024/05/092219.003214.50212.00-18,820-0.01%
2024/05/084217.634218.25218.0009,0340.00%
2024/05/073206.003209.67212.5009,1060.00%
2024/05/063210.332213.25209.5019,1160.01%
2024/05/032220.252219.50213.5009,1740.00%
2024/05/022217.502219.25219.5009,3810.00%
2024/04/301223.5000.00222.5019,4660.01%
2024/04/293218.003221.33218.0009,4580.00%
2024/04/262215.752218.00214.5009,5760.00%
2024/04/252210.252216.75215.0009,6530.00%
2024/04/242228.502227.50228.5009,6760.00%
2024/04/231219.501221.50219.5009,7100.00%
2024/04/222231.002220.00218.5009,8160.00%
2024/04/193245.833243.67234.5009,8310.00%
2024/04/182250.752256.50250.0009,9560.00%
2024/04/173247.001245.00246.00210,1450.02%
2024/04/161254.0000.00239.00110,2900.01%
2024/04/154.1264.511262.00258.003.110,4010.03%
2024/04/122273.254275.88276.00-210,439-0.02%
2024/04/111269.501275.00270.50010,4770.00%
2024/04/101273.501276.00274.00010,5250.00%
2024/04/094269.753269.00269.00110,5090.01%
2024/04/085285.403283.33277.50210,4900.02%
2024/04/033268.504.1269.72277.00-1.110,490-0.01%
2024/04/027.1268.226272.08263.001.110,4970.01%
2024/04/013291.004291.38287.00-110,496-0.01%
2024/03/295279.207279.64286.50-210,351-0.02%
2024/03/283259.673258.33260.50010,1960.00%
2024/03/277254.577251.21252.00010,1390.00%
2024/03/262251.501248.00251.00110,1490.01%
2024/03/222.1261.992265.00262.000.110,3960.00%
2024/03/211272.5000.00272.50110,4210.01%
2024/03/206278.334275.63272.00210,3740.02%
2024/03/192291.003293.00282.00-110,312-0.01%
2024/03/183284.333285.00287.00010,2520.00%
2024/03/155282.505284.10282.50010,1550.00%
2024/03/149279.4410274.00271.00-19,968-0.01%
2024/03/132291.002286.75287.5009,8240.00%
2024/03/126290.425290.30288.0019,6560.01%
2024/03/1111274.9111275.82286.0009,4640.00%
2024/03/088283.138291.19260.0009,2620.00%
2024/03/071279.004278.88287.50-38,784-0.03%
2024/03/064258.501263.00261.5038,5260.04%
2024/03/053265.833261.17261.0008,6020.00%
2024/03/0417273.1519269.61257.50-28,689-0.02%
2024/03/017263.0712.5263.32262.50-5.58,655-0.06%
2024/02/298.5248.913248.33250.005.58,5890.06%
2024/02/272241.502239.50239.5008,7290.00%
2024/02/2600.001235.00235.00-18,811-0.01%
2024/02/231238.501242.50236.0008,9150.00%
2024/02/223247.172.1240.97240.500.99,0810.01%
2024/02/213241.175248.40252.50-29,136-0.02%
2024/02/202241.003239.67236.50-19,228-0.01%
2024/02/196.1240.295241.40235.001.19,3270.01%
2024/02/162258.251256.00257.0019,4050.01%
2024/02/159275.729267.72265.5009,5480.00%
2024/02/055247.107256.71266.50-29,398-0.02%
2024/02/0212245.2511242.10242.5019,3600.01%
2024/02/0111238.184234.75231.0079,3110.08%
2024/01/311224.502228.25233.50-19,176-0.01%
2024/01/302214.501218.00217.0019,2130.01%
2024/01/251217.502.1216.67211.50-1.19,458-0.01%
2024/01/232197.004196.75195.50-29,555-0.02%
2024/01/2211193.509193.33195.0029,5430.02%
2024/01/196204.334204.75202.0029,4530.02%
2024/01/185213.684210.25211.0019,3690.01%
2024/01/171217.501220.50218.5009,3330.00%
2024/01/163218.003218.00219.0009,3960.00%
2024/01/153218.503215.00213.0009,3500.00%
2024/01/121213.001.1217.26217.00-0.19,3440.00%
2024/01/1100.002208.00212.50-29,293-0.02%
2024/01/106196.009193.17198.50-39,377-0.03%
2024/01/098183.755183.00185.0039,2990.03%
2024/01/081191.001191.50191.0009,2160.00%
2024/01/053192.833191.50192.0009,2640.00%
2024/01/046191.1710193.60189.50-49,224-0.04%
2024/01/033189.673191.67187.5009,1970.00%
2024/01/022182.753187.67190.00-19,164-0.01%
2023/12/299.1190.812202.00189.507.19,1630.08%
2023/12/283210.334209.88207.50-19,082-0.01%
2023/12/271.1208.5300.00206.501.19,1100.01%
2023/12/2600.002202.00202.50-29,111-0.02%
2023/12/251193.002195.00195.50-19,222-0.01%
2023/12/211203.001214.00203.0009,4160.00%
2023/12/203211.831215.50211.5029,5450.02%
2023/12/1900.003211.17215.00-39,471-0.03%
2023/12/181199.5000.00195.5019,3340.01%
2023/12/1400.001199.00199.00-19,266-0.01%
2023/12/133206.5000.00199.5039,2590.03%
2023/12/041240.001224.00231.0009,5590.00%
2023/12/012241.003242.00243.00-19,910-0.01%
2023/11/305243.504248.38241.5019,9360.01%
2023/11/295247.803242.67247.5029,9890.02%
2023/11/283230.676237.17245.00-39,920-0.03%
2023/11/274225.382226.75223.0029,7830.02%
2023/11/241214.005219.40225.00-49,696-0.04%
2023/11/227213.645214.40214.0029,4540.02%
2023/11/217220.295217.60211.5029,3480.02%
2023/11/202201.005210.30218.50-39,140-0.03%
2023/11/1700.003194.00199.00-38,938-0.03%
2023/11/169197.611196.50198.0088,7530.09%
2023/11/145186.305189.00194.5008,4320.00%
2023/11/132179.502182.50183.0008,3150.00%
2023/11/107183.646184.50179.0018,2480.01%
2023/11/099181.289181.00177.5007,9450.00%
2023/11/083175.673176.83177.5007,7100.00%
2023/11/077175.009176.78180.00-27,528-0.03%
2023/11/062167.7500.00173.5027,2340.03%
2023/11/0300.001157.50158.00-17,132-0.01%
2023/11/021158.502159.75160.50-17,001-0.01%
2023/11/015146.404147.75151.0016,7000.01%
2023/10/314149.256150.92148.50-26,464-0.03%
2023/10/271143.0000.00139.5016,1760.02%
2023/10/241143.501149.50152.0005,9770.00%
2023/10/231148.501146.50145.5005,8310.00%
2023/10/201139.001138.00141.5005,7370.00%
2023/10/183153.502154.00147.5015,5330.02%
2023/10/171145.001146.50152.5005,2090.00%
2023/10/1600.001140.50139.00-15,086-0.02%
2023/10/131131.001133.00136.0005,0050.00%
2023/10/1200.001138.50138.50-14,867-0.02%
2023/10/111132.5000.00133.0014,8020.02%
2023/10/062139.501139.00140.0014,7010.02%
2023/10/055141.704140.75140.0014,6250.02%
2023/10/045144.00106.1141.68144.00-101.14,496-2.25% 大賣/鉅額交易
2023/10/0336.1145.8145143.40148.00-94,396-0.20%
2023/10/02111140.5911134.36146.001004,2022.38% 大買/
2023/09/2812133.3311137.00133.0014,0270.03%
2023/09/2711135.952134.00137.5093,8370.23%
2023/09/2610131.4010133.60127.5003,6610.00%
2023/09/2511136.3611136.50137.0003,4710.00%
2023/09/222123.0022121.93133.50-203,238-0.62%
2023/09/2129118.009128.50127.50203,0520.66%
2023/09/2000.0020130.25125.00-203,007-0.67%
2023/09/191136.5000.00137.5012,9700.03%
2023/09/1500.001142.50141.00-12,928-0.03%
2023/09/1410133.7500.00138.00102,9050.34%
2023/09/1311127.862128.75131.5092,8720.31%
2023/09/1200.0029121.50120.00-292,811-1.03%
2023/09/119113.509116.50121.5002,8260.00%
2023/09/0839120.9610119.00118.50292,8371.02%
2023/09/072123.00201124.32123.50-1992,797-7.11% 大賣/鉅額交易
2023/09/06222118.2221121.64122.502012,5737.81% 大買/鉅額交易
2023/09/054113.385115.90118.00-12,178-0.05%
2023/09/045103.807105.07107.50-22,067-0.10%
2023/09/0100.003104.00104.00-31,843-0.16%
2023/08/28387.93287.0086.2011,4210.07%
2023/08/2500.00287.5090.20-21,263-0.16%
2023/08/24185.7000.0087.6011,2220.08%
2023/08/23187.0000.0087.3011,1870.08%
2023/08/22188.2000.0087.3011,1620.09%
2023/08/1700.001086.5590.00-10968-1.03%
2023/08/1600.001485.9187.30-14822-1.70%
2023/08/1100.00177.8078.20-1742-0.13%
2023/08/10176.3000.0078.5017630.13%
2023/08/0900.00278.8078.30-2831-0.24%
2023/06/2800.00175.8075.00-1940-0.11%
2023/06/26476.20276.2076.2029340.21%
2023/06/16179.60178.7079.6009140.00%
2023/06/1500.00480.0080.30-4893-0.45%
2023/06/1400.00275.8078.90-2850-0.24%
2023/06/1200.00374.4774.40-3798-0.38%
2023/06/0700.00472.0071.80-4769-0.52%
2023/05/1900.00172.0071.90-1830-0.12%
2023/05/1600.00273.2072.90-2778-0.26%
2023/05/15174.50175.8073.5007410.00%
2023/05/12274.8500.0076.7026570.30%
2023/05/1100.00170.4069.80-1592-0.17%
2023/05/09170.3000.0070.8015980.17%
2023/05/08270.85171.0071.2016200.16%
2023/04/25871.87869.1069.4005720.00%
2023/04/10266.6000.0066.5024580.44%
2023/03/2800.00167.2066.70-1451-0.22%
2023/03/10165.8000.0065.8014310.23%
2023/03/0300.00269.5069.40-2404-0.49%
2023/03/0200.00269.3069.20-2396-0.50%
2023/02/22468.3300.0068.5043671.09%
2023/02/2100.00168.2067.90-1360-0.28%
2023/02/2000.00169.2069.70-1343-0.29%
2023/02/17364.90264.9067.8013070.33%
2023/02/07167.4000.0064.5012430.41%
2023/01/1600.00460.2060.00-4165-2.42%
2022/12/13859.74359.8059.4051593.13%
2022/10/19454.50254.5054.2021861.07%
2022/08/26467.5000.0067.1042221.80%
2022/06/20262.50262.5062.5003680.00%
2022/06/16268.40268.4065.9003750.00%
2022/05/16963.40963.4063.5009120.00%
2022/04/25161.10160.8060.9001,6430.00%
2022/04/1800.00263.4063.50-21,660-0.12%
2022/04/15165.2000.0065.4011,6730.06%
2022/03/30274.8000.0075.7021,6250.12%
2022/03/25074.4000.0073.8001,6030.00%
2022/03/2300.00173.4073.20-11,591-0.06%
2022/03/16471.70471.7071.1001,5740.00%
2022/03/15170.7000.0070.7011,5700.06%
2022/02/2100.00179.0078.50-11,289-0.08%
2022/02/1400.001073.0073.40-101,084-0.92%
2022/02/1000.00175.5074.60-11,021-0.10%
2022/02/0900.001377.9177.20-13972-1.34%
2022/02/081775.311673.6975.9018560.12%
2022/01/26165.30165.3063.4007140.00%
2022/01/2400.000.169.8069.00-0.1666-0.01%
2022/01/2100.00273.3573.00-2611-0.33%
2022/01/200.173.8000.0075.000.15330.02%
2022/01/19368.80370.0072.8004050.00%
2022/01/0700.00165.8067.00-1314-0.32%
2022/01/05265.6000.0064.8023040.66%
2022/01/0300.00163.2063.50-1304-0.33%
2021/12/211863.701863.7063.8002990.00%
2021/12/09163.60161.8062.2002750.00%
2021/11/0800.00253.9554.00-2218-0.92%
2021/10/2800.00352.8752.80-3243-1.23%
2021/10/2600.00152.5052.10-1247-0.40%
2021/10/2000.00152.1050.90-1244-0.41%
2021/10/1900.00152.0052.10-1242-0.41%
2021/10/0700.00258.2058.60-2249-0.80%
2021/10/0600.00257.6057.40-2254-0.78%
2021/10/0100.00260.9060.70-2267-0.75%
2021/09/3000.00162.2062.10-1283-0.35%
2021/09/0100.00165.4064.30-1384-0.26%
2021/08/24161.8000.0061.9014460.22%
2021/07/15276.7000.0076.7025430.37%
2021/07/1300.00177.0075.60-1551-0.18%
2021/07/07177.9000.0078.2015950.17%
2021/07/02475.60275.2075.3026890.29%
2021/07/01875.3600.0075.0087181.11%
2021/06/22172.6000.0073.7011,0090.10%
2021/06/18275.9000.0075.0021,0050.20%
2021/06/15775.4000.0075.8071,0410.67%
2021/06/11575.0000.0075.0051,0550.47%
2021/06/07176.0000.0079.4011,1460.09%
2021/06/0200.00174.9075.00-11,136-0.09%
2021/06/0100.00376.3075.70-31,131-0.27%
2021/05/2700.00571.9071.90-51,138-0.44%
2021/05/19367.4000.0067.2031,2300.24%
2021/05/14366.6700.0066.6031,2180.25%
2021/05/13563.1400.0066.8051,2160.41%
2021/04/2000.00183.7083.40-11,201-0.08%
2021/04/1200.00186.3085.20-11,371-0.07%
2021/04/0700.00186.6087.40-11,251-0.08%
2021/04/01188.0000.0087.3011,2020.08%
2021/03/31382.80385.6386.6001,0670.00%
2021/03/1700.00178.5078.50-1881-0.11%
2021/03/1100.00179.3079.90-1841-0.12%
2021/03/0900.00175.9076.30-1792-0.13%
2021/03/0800.00275.1074.50-2789-0.25%
2021/03/0300.00274.3573.50-2785-0.25%
2021/02/25277.5000.0076.9027570.26%
2021/02/2400.00176.8076.20-1724-0.14%
2021/02/1900.00171.5073.30-1694-0.14%
2021/01/1400.00178.1079.30-1666-0.15%
2021/01/13177.90177.3077.3006600.00%
2021/01/1100.00479.4879.70-4636-0.63%
2021/01/08378.40379.1079.9006240.00%
2021/01/07180.40179.9079.8005910.00%
2021/01/06680.42380.2077.8035510.54%
2021/01/05274.65275.7077.5004700.00%
2020/12/15170.4000.0069.3015300.19%
2020/12/01169.9000.0069.8019140.11%
2020/11/231071.0000.0070.10109901.01%
2020/11/0300.00268.2068.50-21,004-0.20%
2020/10/29266.1000.0067.0021,0170.20%
2020/09/3000.00266.6066.70-21,213-0.16%
2020/09/29167.7000.0066.5011,2230.08%
2020/09/28166.0000.0067.4011,2260.08%
2020/09/2300.00269.1069.80-21,200-0.17%
2020/09/2100.00173.2070.10-11,180-0.08%
2020/09/18373.40272.0072.8011,1570.09%
2020/09/16274.50176.7075.5011,1140.09%
2020/09/151174.90174.2075.50101,0640.94%
2020/09/14377.032077.3375.70-171,034-1.64%
2020/09/11168.90171.4071.5008660.00%
2020/09/10669.7700.0071.1067970.75%
2020/09/0900.00266.5566.50-2733-0.27%
2020/09/08866.69665.9366.3027300.27%
2020/08/31267.9500.0068.0026890.29%
2020/08/2700.00166.8066.90-1660-0.15%
2020/07/20166.9000.0067.0016570.15%
2020/07/15169.8000.0069.6016240.16%
2020/07/1400.00365.9768.80-3538-0.56%
2020/07/07163.8000.0063.2014700.21%
2020/06/223064.4300.0063.60305655.30%
2020/05/13167.0000.0067.0011,1180.09%
2020/05/08166.7000.0066.6011,1720.09%
2020/05/07168.5000.0067.1011,1730.09%
2020/05/06371.4000.0070.8031,1770.25%
2020/05/0500.00371.4071.00-31,204-0.25%
2020/05/04369.7000.0069.6031,2120.25%
2020/03/11176.7000.0076.9011,8480.05%
2020/03/1000.00177.2079.30-11,836-0.05%
2020/03/09179.0000.0078.6011,8080.06%
2020/03/05283.60786.0187.90-51,743-0.29%
2020/03/0400.00183.5082.50-11,702-0.06%
2020/03/03283.40384.2083.00-11,706-0.06%
2020/03/02482.30282.7081.6021,7040.12%
2020/02/27184.10285.8083.10-11,700-0.06%
2020/02/21585.78286.3085.6031,6720.18%
2020/02/18384.7000.0084.3031,7210.17%
2020/02/1700.00184.1084.10-11,730-0.06%
2020/02/14183.50184.5085.0001,7600.00%
2020/02/13285.2500.0083.6021,8180.11%
2020/02/07184.90183.5081.3002,0010.00%
2020/02/0500.00179.4079.30-11,952-0.05%
2020/02/04279.45180.0080.0011,9630.05%
2020/01/31178.6000.0080.6011,9330.05%
2020/01/20190.8000.0090.9011,8780.05%
2020/01/17192.6000.0094.0011,8470.05%
2020/01/161396.201394.6593.8001,8290.00%
2020/01/06195.00194.5094.4001,5740.00%
2020/01/02299.10698.00100.00-41,502-0.27%
2019/12/31897.23596.4295.3031,4100.21%
2019/12/26184.30183.3083.2001,1160.00%
2019/12/23183.8000.0082.8011,0790.09%
2019/11/29180.0000.0080.0011,0230.10%
2019/11/2600.00183.3083.90-1986-0.10%
2019/11/15181.5000.0081.4019670.10%
2019/08/2700.003672.9472.90-36538-6.68%
2019/08/26170.0000.0070.0015000.20%
2019/08/23270.8500.0071.5024940.40%
2019/08/223370.8500.0070.80334876.77%
2019/07/2500.00570.2070.00-5460-1.09%
2019/05/09171.30169.3068.8001,2790.00%
2019/04/2300.001069.7069.90-101,492-0.67%
2019/04/221070.7000.0070.20101,5070.66%
2019/04/17071.8000.0071.8001,6260.00%
2019/04/1200.001171.2770.20-111,683-0.65%
2019/04/111073.2000.0071.80101,7160.58%
2019/04/1000.00171.0070.70-11,703-0.06%
2019/03/19575.3000.0072.5051,6850.30%
2019/03/1800.00574.1074.50-51,670-0.30%
2019/03/11273.20772.5072.70-51,613-0.31%
2019/03/08872.24573.4073.0031,6090.19%
2019/03/04777.57276.5076.6051,4970.33%
2019/02/26274.9000.0074.5021,3850.14%
2019/01/2900.00367.7066.00-31,015-0.30%
2019/01/17865.15865.1862.8008260.00%
2019/01/16364.2700.0064.8037960.38%
2019/01/15465.70765.1764.80-3775-0.39%
2019/01/11663.00362.4062.5037010.43%
2018/08/0600.00152.7053.00-1303-0.33%
2018/08/0100.00252.0054.30-2257-0.78%
2018/07/1800.00250.6051.00-2138-1.44%
2018/06/19150.5000.0050.4011580.63%
2018/06/12150.9000.0050.7011690.59%
2018/04/12150.9000.0051.0012980.34%
2018/03/2000.00153.2053.60-1270-0.37%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章