神達 (3706)-台新-屏東券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
47.75
漲跌
▼0.45
漲幅
-0.93%
成交量
12,450張
產業
上市電腦週邊類股
857人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	23	48.26	22	48.34	48.20	1	30,722	0.00%
2024/05/31	7	47.75	2	47.80	47.50	5	30,623	0.02%
2024/05/30	7.1	47.80	4	47.90	47.60	3.1	30,611	0.01%
2024/05/29	8.3	48.99	2	49.20	49.00	6.3	30,586	0.02%
2024/05/28	3	48.55	9	48.41	48.35	-6	30,460	-0.02%
2024/05/27	22	48.77	9.4	49.04	48.40	12.7	30,404	0.04%
2024/05/24	30	48.22	9	48.34	48.35	21	30,334	0.07%
2024/05/23	18	48.56	26	48.81	48.00	-8	30,104	-0.03%
2024/05/22	41.1	48.91	25.5	49.08	49.50	15.6	29,750	0.05%
2024/05/21	15	47.49	14.3	47.20	47.95	0.8	29,279	0.00%
2024/05/20	15.4	45.32	3	46.38	45.80	12.4	28,708	0.04%
2024/05/17	3.3	45.84	21	47.14	45.90	-17.7	28,138	-0.06%
2024/05/16	11.2	47.20	11	47.15	46.80	0.2	27,886	0.00%
2024/05/15	17	47.19	13	47.61	47.40	4	27,835	0.01%
2024/05/14	10.7	47.40	18	46.56	48.00	-7.3	27,668	-0.03%
2024/05/13	20	44.90	9	44.82	44.85	11	27,147	0.04%
2024/05/10	21	44.29	7	44.05	44.10	14	27,071	0.05%
2024/05/09	6	42.91	1	42.85	42.75	5	26,688	0.02%
2024/05/08	0	0.00	1	42.85	42.95	-1	26,814	0.00%
2024/05/07	2	42.58	0	0.00	43.00	2	26,976	0.01%
2024/05/06	2	43.85	0.1	43.25	43.20	1.9	26,908	0.01%
2024/05/03	5	44.66	5	44.35	43.75	0	26,916	0.00%
2024/05/02	3.1	44.69	1	44.75	44.60	2.1	27,037	0.01%
2024/04/30	2	45.65	5	45.40	45.40	-3	27,395	-0.01%
2024/04/29	0	0.00	1	46.15	45.90	-1	27,857	0.00%
2024/04/26	19	45.76	17.1	45.64	45.70	1.9	28,831	0.01%
2024/04/25	1	44.05	2	43.98	44.05	-1	28,993	0.00%
2024/04/24	1	44.45	2	44.30	44.60	-1	29,086	0.00%
2024/04/23	5	42.60	5	42.80	42.80	0	29,074	0.00%
2024/04/22	2	43.15	0	0.00	42.20	2	29,228	0.01%
2024/04/19	12	43.94	3	44.05	43.70	9	29,229	0.03%
2024/04/18	6	44.65	2	45.00	44.70	4	29,358	0.01%
2024/04/17	13	45.08	0	0.00	45.00	13	29,809	0.04%
2024/04/16	12	45.33	1.3	44.87	44.55	10.7	30,455	0.04%
2024/04/15	0	0.00	0.1	47.10	46.85	-0.1	30,218	0.00%
2024/04/12	4.2	48.78	2	48.75	48.60	2.2	30,070	0.01%
2024/04/11	16	48.78	17	48.74	48.85	-1	30,088	0.00%
2024/04/10	5	49.55	0	0.00	49.55	5	30,183	0.02%
2024/04/09	15	49.89	0	0.00	50.00	15	30,203	0.05%
2024/04/08	8.1	50.42	6	50.20	50.20	2.1	30,454	0.01%
2024/04/03	11.2	49.81	1	49.50	50.00	10.2	30,964	0.03%
2024/04/02	13	50.48	0	0.00	50.10	13	32,738	0.04%
2024/04/01	25	51.49	1	51.10	51.10	24	32,628	0.07%
2024/03/29	11.1	51.19	8.3	51.27	51.50	2.7	32,317	0.01%
2024/03/28	26.2	53.54	39	52.42	52.20	-12.9	31,969	-0.04%
2024/03/27	77.1	55.96	72.5	56.33	56.70	4.6	30,939	0.01%
2024/03/26	1.5	53.50	269.1	52.80	53.20	-267.7	29,545	-0.91%	大賣/鉅額交易
2024/03/25	294	54.34	9	54.73	54.00	285	29,445	0.97%	大買/鉅額交易
2024/03/22	65.2	56.35	108.1	55.06	54.00	-42.9	28,813	-0.15%	大賣/
2024/03/21	107.1	56.03	71	55.85	57.90	36.1	26,387	0.14%	大買/
2024/03/20	4	52.60	59.5	52.79	53.60	-55.5	23,391	-0.24%
2024/03/19	22.1	47.90	96	48.51	48.80	-73.9	21,293	-0.35%
2024/03/18	1	45.90	25	46.37	46.50	-24	20,908	-0.11%
2024/03/15	4	45.54	33.3	46.03	45.60	-29.3	20,820	-0.14%
2024/03/14	17	45.88	3	45.92	45.55	14	20,658	0.07%
2024/03/13	8	45.83	21	45.51	45.65	-13	20,533	-0.06%
2024/03/12	10	45.20	11.1	44.95	45.30	-1.1	20,128	-0.01%
2024/03/11	15	43.97	16	43.88	43.70	-1	19,919	-0.01%
2024/03/08	4	42.70	105	42.67	42.50	-101	19,835	-0.51%	大賣/鉅額交易
2024/03/07	4	42.80	1	42.95	42.70	3	20,023	0.01%
2024/03/06	6	43.25	2	43.18	43.30	4	20,391	0.02%
2024/03/05	0	0.00	1	43.50	43.55	-1	20,432	0.00%
2024/03/04	2	43.43	8	43.55	43.20	-6	20,436	-0.03%
2024/03/01	0.3	43.05	2	42.75	43.05	-1.7	20,313	-0.01%
2024/02/27	25	42.26	29	41.98	41.60	-4	20,415	-0.02%
2024/02/26	32	43.12	2	42.93	42.95	30	20,354	0.15%
2024/02/23	134	44.45	105	44.08	43.60	29	20,439	0.14%	大買/大賣/
2024/02/22	2	44.70	8.2	45.38	44.45	-6.2	20,545	-0.03%
2024/02/21	12	43.79	0	0.00	43.75	12	20,177	0.06%
2024/02/20	21	43.75	1	43.75	43.75	20	20,306	0.10%
2024/02/19	28	44.71	0	0.00	44.15	28	20,252	0.14%
2024/02/16	25	45.63	4	45.74	45.60	21	20,286	0.10%
2024/02/15	3.3	44.09	7	45.45	45.10	-3.7	20,101	-0.02%
2024/02/05	3	45.05	3	45.40	44.80	0	19,880	0.00%
2024/02/02	11	45.04	0	0.00	45.10	11	19,884	0.06%
2024/02/01	3	44.67	6	44.53	44.65	-3	19,825	-0.02%
2024/01/31	12	45.21	0	0.00	45.00	12	19,888	0.06%
2024/01/30	13	45.34	9	45.98	46.40	4	19,712	0.02%
2024/01/29	2	45.28	0	0.00	45.30	2	19,491	0.01%
2024/01/26	20	44.59	30	44.75	44.50	-10	19,452	-0.05%
2024/01/25	47	46.02	10	45.78	45.40	37	19,385	0.19%
2024/01/24	10	46.75	38	46.35	46.10	-28	19,145	-0.15%
2024/01/23	42	45.95	75	46.30	46.40	-33	18,790	-0.18%
2024/01/22	77	46.27	91	46.59	46.40	-14	18,283	-0.08%
2024/01/19	60	44.20	49.1	44.39	44.85	10.9	17,193	0.06%
2024/01/17	2.5	43.64	19	43.78	43.25	-16.5	16,663	-0.10%
2024/01/16	8	43.33	4	43.41	43.60	4	16,614	0.02%
2024/01/15	16	43.69	3.1	44.10	43.95	12.9	16,467	0.08%
2024/01/12	11	44.04	4.1	43.67	43.55	6.9	16,410	0.04%
2024/01/11	8	43.99	7	44.39	44.55	1	16,224	0.01%
2024/01/10	32	43.57	39.2	43.33	43.65	-7.2	15,998	-0.05%
2024/01/09	1	42.85	6.1	42.53	41.95	-5.1	15,344	-0.03%
2024/01/08	16	42.25	1	42.45	42.15	15	15,597	0.10%
2024/01/05	5	42.29	2	42.25	42.25	3	16,105	0.02%
2024/01/04	12	42.86	10	42.80	42.10	2	16,376	0.01%
2024/01/03	28	43.06	18	42.90	43.30	10	16,329	0.06%
2024/01/02	46	43.19	65	43.07	43.20	-19	16,273	-0.12%
2023/12/29	39	44.60	46	44.68	44.55	-7	15,997	-0.04%
2023/12/28	74	44.59	47	44.93	45.00	27	15,338	0.18%
2023/12/27	10	42.60	5	42.43	42.55	5	13,513	0.04%
2023/12/26	9	41.58	6	41.81	42.10	3	13,726	0.02%
2023/12/25	9	41.63	4	42.23	41.55	5	13,929	0.04%
2023/12/22	3	41.43	0	0.00	41.60	3	13,969	0.02%
2023/12/21	0	0.00	1	41.05	41.50	-1	14,021	-0.01%
2023/12/20	17	41.05	32	41.46	41.65	-15	14,239	-0.11%
2023/12/19	14	39.69	0	0.00	39.50	14	14,259	0.10%
2023/12/18	1	40.50	0	0.00	40.30	1	14,458	0.01%
2023/12/15	14	40.48	35	40.45	40.25	-21	15,181	-0.14%
2023/12/14	21	40.97	6	41.63	40.70	15	15,435	0.10%
2023/12/13	22.1	41.97	34	42.48	41.20	-11.9	15,245	-0.08%
2023/12/12	22	41.18	46	40.93	40.90	-24	14,422	-0.17%
2023/12/08	0	0.00	20	41.80	40.95	-20	14,553	-0.14%
2023/12/07	10	41.00	0	0.00	41.15	10	14,461	0.07%
2023/12/06	0	0.00	1	41.50	41.15	-1	14,542	-0.01%
2023/12/05	4	40.84	40	40.80	40.75	-36	14,492	-0.25%
2023/12/04	12	41.27	3	41.30	41.25	9	14,429	0.06%
2023/12/01	53	41.40	8	41.46	41.40	45	14,215	0.32%
2023/11/30	6	39.72	0	0.00	40.20	6	13,802	0.04%
2023/11/29	51	39.55	0	0.00	39.85	51	13,797	0.37%
2023/11/28	2	38.90	0	0.00	39.30	2	13,956	0.01%
2023/11/27	11	39.14	200	38.61	38.25	-189	14,123	-1.34%	大賣/鉅額交易
2023/11/24	20	39.89	1	40.00	39.75	19	14,088	0.13%
2023/11/23	26	41.35	5	41.60	40.90	21	14,040	0.15%
2023/11/22	17	41.10	3	40.95	40.75	14	14,038	0.10%
2023/11/21	1	41.95	8	42.04	42.20	-7	14,068	-0.05%
2023/11/20	116	40.97	1	41.30	41.20	115	14,328	0.80%	大買/鉅額交易
2023/11/17	60	40.42	22.5	39.46	40.90	37.5	14,375	0.26%
2023/11/16	1	38.80	3	38.95	39.30	-2	14,457	-0.01%
2023/11/15	72	39.83	121	38.95	38.70	-49	14,825	-0.33%	大賣/
2023/11/14	0	0.00	2	40.13	39.85	-2	16,064	-0.01%
2023/11/13	51	39.90	2.2	39.77	39.70	48.9	16,441	0.30%
2023/11/08	2	39.53	3	39.10	39.10	-1	17,277	-0.01%
2023/11/07	0	0.00	37	38.59	38.80	-37	17,499	-0.21%
2023/11/06	6	38.60	20.2	38.70	38.70	-14.2	18,229	-0.08%
2023/11/03	30	38.20	1	38.30	38.10	29	18,679	0.16%
2023/11/02	31	38.33	0	0.00	37.90	31	19,410	0.16%
2023/11/01	1	37.20	1	36.85	36.90	0	20,759	0.00%
2023/10/31	1	37.00	30	36.85	36.75	-29	21,299	-0.14%
2023/10/30	1	38.50	1	37.90	37.90	0	21,465	0.00%
2023/10/27	2	38.45	1	38.70	38.15	1	21,611	0.00%
2023/10/26	2	38.43	10	38.34	38.20	-8	21,951	-0.04%
2023/10/25	2	39.20	2	39.25	39.00	0	22,087	0.00%
2023/10/24	11	38.87	11.2	38.96	39.00	-0.2	22,137	0.00%
2023/10/23	1	37.60	9	38.30	38.30	-8	22,215	-0.04%
2023/10/20	15	37.42	16	37.73	37.95	-1	22,467	0.00%
2023/10/19	1	37.00	0	0.00	38.00	1	22,749	0.00%
2023/10/18	31	38.31	3	37.87	37.50	28	23,174	0.12%
2023/10/17	13	40.18	13	39.51	39.35	0	23,530	0.00%
2023/10/16	12	40.30	13	39.97	39.80	-1	26,345	0.00%
2023/10/13	8	41.94	13	41.95	42.00	-5	30,275	-0.02%
2023/10/12	22	41.25	17	41.02	41.85	5	30,070	0.02%
2023/10/11	5	40.51	22	39.59	39.65	-17	30,478	-0.06%
2023/10/06	10	41.79	8	41.74	41.50	2	30,983	0.01%
2023/10/05	1	41.75	6	41.49	41.65	-5	32,976	-0.02%
2023/10/04	0	0.00	41	40.90	41.20	-41	33,163	-0.12%
2023/10/03	5	41.63	10	41.59	41.45	-5	33,217	-0.02%
2023/10/02	31	42.53	27.1	42.18	42.50	3.9	33,214	0.01%
2023/09/28	11	41.35	4	41.50	40.75	7	33,075	0.02%
2023/09/27	14	40.71	31	40.51	40.80	-17	33,344	-0.05%
2023/09/26	49	40.48	31	40.15	40.10	18	34,282	0.05%
2023/09/25	10.2	40.90	8	40.50	40.10	2.2	34,571	0.01%
2023/09/22	80.3	40.13	22.2	40.04	40.80	58.1	34,366	0.17%
2023/09/21	8	38.94	23	38.85	39.25	-15	34,107	-0.04%
2023/09/20	37	39.80	21.1	40.02	39.50	15.9	34,089	0.05%
2023/09/19	31.1	38.79	11	38.70	38.45	20.1	33,817	0.06%
2023/09/18	1	37.95	0	0.00	37.80	1	34,400	0.00%
2023/09/14	1	38.95	1	38.85	38.70	0	34,870	0.00%
2023/09/12	1	38.40	1	38.45	38.45	0	37,017	0.00%
2023/09/11	1.1	38.49	0	0.00	38.20	1.1	38,498	0.00%
2023/09/08	1	39.40	2	39.35	39.25	-1	38,420	0.00%
2023/09/07	1	39.65	14	39.69	39.65	-13	38,624	-0.03%
2023/09/06	0	0.00	1	40.40	40.15	-1	38,619	0.00%
2023/09/05	0	0.00	1	40.10	40.35	-1	38,718	0.00%
2023/09/04	0.5	40.00	1	39.65	39.90	-0.5	38,830	0.00%
2023/09/01	2	40.23	11	40.13	39.75	-9	38,850	-0.02%
2023/08/31	2	40.30	2	40.43	40.55	0	38,766	0.00%
2023/08/30	5	41.33	11	41.23	40.95	-6	38,883	-0.02%
2023/08/29	2	41.25	37	41.25	41.20	-35	39,373	-0.09%
2023/08/28	3	41.35	7	41.39	41.35	-4	40,556	-0.01%
2023/08/25	6.1	42.03	3	42.27	41.70	3.1	40,916	0.01%
2023/08/24	84	44.54	51	43.64	43.30	33	40,875	0.08%
2023/08/23	17	43.43	10	43.46	44.00	7	40,874	0.02%
2023/08/22	13.2	43.73	8	43.72	43.20	5.2	40,647	0.01%
2023/08/21	5	43.80	29	44.17	43.30	-24	40,346	-0.06%
2023/08/18	56	45.77	27.5	45.87	44.05	28.5	39,988	0.07%
2023/08/17	5	42.28	4	42.56	43.10	1	38,655	0.00%
2023/08/16	17	42.72	3	43.02	43.00	14	38,358	0.04%
2023/08/15	7	44.01	7	44.31	43.35	0	38,455	0.00%
2023/08/14	3	42.80	2	42.73	42.80	1	38,131	0.00%
2023/08/11	9	43.26	7	43.44	42.85	2	37,795	0.01%
2023/08/10	20	43.41	22	43.26	42.30	-2	37,397	-0.01%
2023/08/09	20	45.35	14	45.10	45.00	6	36,606	0.02%
2023/08/08	30.8	47.37	37	47.01	46.35	-6.2	36,084	-0.02%
2023/08/07	65	45.66	78	46.86	48.45	-13	35,289	-0.04%
2023/08/04	44.5	45.51	43	45.40	45.15	1.5	33,829	0.00%
2023/08/02	17	45.71	50	45.60	44.95	-33	33,238	-0.10%
2023/08/01	58.2	48.19	8.3	48.44	48.60	49.9	32,945	0.15%
2023/07/31	33	50.12	57.3	48.22	47.05	-24.3	32,749	-0.07%
2023/07/28	30	47.48	8.6	47.86	49.50	21.4	32,343	0.07%
2023/07/27	18.5	47.45	2.1	47.04	46.80	16.4	32,140	0.05%
2023/07/26	8	48.24	3	47.85	47.10	5	31,987	0.02%
2023/07/25	6	48.59	13.1	48.52	48.30	-7.1	31,791	-0.02%
2023/07/24	33	50.36	21.2	49.24	49.90	11.9	31,491	0.04%
2023/07/21	7.2	46.72	12.1	46.96	49.30	-4.9	31,107	-0.02%
2023/07/20	22.2	47.96	1.2	46.68	46.80	21	30,607	0.07%
2023/07/19	89	52.02	77.6	52.72	51.10	11.4	29,960	0.04%
2023/07/18	176.7	53.08	151.3	52.79	50.40	25.4	27,034	0.09%	大買/大賣/
2023/07/17	12	52.20	0.2	52.20	52.20	11.8	22,706	0.05%
2023/07/14	3	46.97	26.2	47.47	47.50	-23.2	22,355	-0.10%
2023/07/13	5	42.88	14.6	43.12	43.20	-9.6	21,592	-0.04%
2023/07/12	44.4	38.01	82.7	38.47	39.30	-38.3	20,937	-0.18%
2023/07/11	8	35.81	2	35.75	35.75	6	18,866	0.03%
2023/07/10	3	34.98	0	0.00	34.90	3	18,579	0.02%
2023/07/07	8	35.54	4	35.18	35.35	4	18,406	0.02%
2023/07/06	16	35.78	2	35.48	35.55	14	18,239	0.08%
2023/07/05	28.9	37.07	31	36.52	36.15	-2.1	17,878	-0.01%
2023/07/04	32	36.78	60	37.32	37.70	-28	17,291	-0.16%
2023/07/03	10	36.20	15	36.08	35.95	-5	16,168	-0.03%
2023/06/30	4	34.79	2.3	34.43	34.95	1.7	15,723	0.01%
2023/06/29	18	34.82	9	34.82	34.70	9	15,578	0.06%
2023/06/28	9.3	35.07	10	35.38	34.70	-0.7	15,444	0.00%
2023/06/27	9	35.69	6	35.16	35.35	3	15,208	0.02%
2023/06/26	47	36.52	49.1	36.72	36.85	-2.1	14,732	-0.01%
2023/06/21	9	35.43	7	35.29	35.15	2	13,755	0.01%
2023/06/20	9.7	34.65	3	34.93	34.50	6.7	13,358	0.05%
2023/06/19	20.3	35.10	18.7	35.32	35.40	1.5	13,068	0.01%
2023/06/16	61	37.29	73	37.11	36.45	-12	12,329	-0.10%
2023/06/15	21	33.99	26.6	35.20	36.15	-5.6	10,611	-0.05%
2023/06/14	11	32.85	2	32.73	32.90	9	9,027	0.10%
2023/06/13	5	33.02	6	32.71	32.85	-1	8,882	-0.01%
2023/06/12	0	0.00	11	32.49	32.10	-11	8,565	-0.13%
2023/06/09	18	32.44	21	32.45	32.40	-3	8,506	-0.04%
2023/06/08	2	31.78	0	0.00	31.55	2	8,322	0.02%
2023/06/07	0	0.00	2.1	32.40	32.40	-2.1	8,188	-0.03%
2023/06/06	10	32.40	3.2	31.90	31.95	6.8	8,098	0.08%
2023/06/05	8	33.30	10	33.52	32.65	-2	7,965	-0.03%
2023/06/02	7	32.93	38	33.25	32.90	-31	7,652	-0.41%
2023/06/01	46	33.11	26	33.59	33.40	20	7,043	0.28%
2023/05/31	5	31.60	10	31.94	31.95	-5	5,728	-0.09%
2023/05/30	13	31.15	3	30.85	31.00	10	5,203	0.19%
2023/05/29	16.2	30.94	5.4	31.33	31.40	10.8	5,067	0.21%
2023/05/25	9	29.48	0	0.00	29.50	9	4,387	0.21%
2023/05/24	7	29.31	3	29.40	29.20	4	4,322	0.09%
2023/05/23	2	29.50	0	0.00	29.25	2	4,223	0.05%
2023/05/22	2	30.33	1.1	30.10	30.15	0.9	4,015	0.02%
2023/05/19	24	29.19	48	29.63	30.20	-24	3,821	-0.63%
2023/05/18	25	28.40	25	28.60	28.40	0	3,282	0.00%
2023/05/15	0	0.00	1	28.05	28.00	-1	3,192	-0.03%
2023/05/11	2	27.95	0	0.00	27.85	2	3,316	0.06%
2023/05/04	26	28.30	0	0.00	28.35	26	3,526	0.74%
2023/05/03	0	0.00	1	28.30	28.35	-1	3,541	-0.03%
2023/05/02	0	0.00	25	28.35	28.35	-25	3,592	-0.70%
2023/04/24	1	28.10	1	28.05	28.30	0	3,441	0.00%
2023/04/20	65	28.04	0	0.00	27.85	65	3,378	1.92%
2023/04/18	21	28.31	45	28.28	28.25	-24	3,297	-0.73%
2023/04/13	1	27.75	0	0.00	27.80	1	3,054	0.03%
2023/04/12	5	27.80	0	0.00	27.75	5	3,082	0.16%
2023/03/17	1	28.00	0	0.00	28.00	1	2,965	0.03%
2023/03/15	5	28.20	5	28.35	28.20	0	2,914	0.00%
2023/03/13	0.1	28.45	0	0.00	28.50	0.1	2,929	0.00%
2023/03/10	5	28.80	0	0.00	28.65	5	2,899	0.17%
2023/03/09	7	29.05	0	0.00	29.05	7	2,864	0.24%
2023/03/08	8	29.15	0	0.00	29.15	8	2,812	0.28%
2023/03/07	7	29.29	0	0.00	29.35	7	2,771	0.25%
2023/03/03	5	29.45	0	0.00	29.35	5	2,700	0.19%
2023/03/01	1.1	29.41	0	0.00	29.50	1.1	2,598	0.04%
2023/02/22	1	30.95	1	30.80	31.00	0	2,369	0.00%
2023/02/21	2	31.05	0	0.00	31.10	2	2,378	0.08%
2023/02/17	0	0.00	1	30.85	30.85	-1	2,475	-0.04%
2023/02/16	0	0.00	4	30.90	30.90	-4	2,530	-0.16%
2023/02/13	0	0.00	1	30.75	30.70	-1	2,686	-0.04%
2023/02/09	2	30.83	0	0.00	30.90	2	2,666	0.08%
2023/02/07	0	0.00	1	31.75	31.85	-1	2,512	-0.04%
2023/02/02	0	0.00	2	30.95	30.85	-2	2,337	-0.09%
2023/01/31	2	30.70	0	0.00	30.80	2	2,285	0.09%
2023/01/16	0	0.00	1	29.95	29.90	-1	2,190	-0.05%
2023/01/13	2	30.30	2	30.10	30.05	0	2,179	0.00%
2023/01/10	0	0.00	1	30.10	30.10	-1	2,167	-0.05%
2022/12/28	0	0.00	1	29.25	29.15	-1	2,050	-0.05%
2022/12/21	1	29.95	1	30.00	29.75	0	2,089	0.00%
2022/12/19	0	0.00	320	30.05	29.75	-320	2,012	-15.90%	大賣/鉅額交易
2022/12/15	0	0.00	150	29.43	29.70	-150	1,844	-8.13%	大賣/鉅額交易
2022/12/14	0	0.00	150	29.69	29.75	-150	1,853	-8.09%	大賣/鉅額交易
2022/12/09	1	29.25	0	0.00	29.30	1	1,822	0.05%
2022/12/08	0	0.00	3.5	29.14	29.20	-3.5	1,818	-0.19%
2022/12/07	20	29.15	0	0.00	29.00	20	1,826	1.09%
2022/12/06	533	29.49	0	0.00	29.20	533	1,803	29.56%	大買/鉅額交易
2022/12/05	0	0.00	4	29.80	29.70	-4	1,764	-0.23%
2022/12/02	0	29.95	1	30.00	29.95	-1	1,791	-0.06%
2022/12/01	7.2	30.10	0	0.00	29.95	7.2	1,794	0.40%
2022/11/28	0	0.00	2	29.20	29.50	-2	1,737	-0.12%
2022/11/22	0	0.00	2	29.15	29.20	-2	1,725	-0.12%
2022/11/21	0	0.00	2	29.10	29.05	-2	1,716	-0.12%
2022/11/18	0	0.00	4	28.95	28.95	-4	1,727	-0.23%
2022/11/16	0	0.00	1	29.35	29.15	-1	1,685	-0.06%
2022/11/15	0	0.00	1	28.90	28.85	-1	1,608	-0.06%
2022/11/14	60	28.76	0	0.00	28.85	60	1,586	3.78%
2022/11/11	0	0.00	3	28.90	28.60	-3	1,541	-0.19%
2022/11/08	0	27.80	0	0.00	27.85	0	1,396	0.00%
2022/11/03	0.1	27.35	0	0.00	27.30	0.1	1,483	0.01%
2022/10/31	0.1	27.01	6	27.05	27.10	-5.9	1,664	-0.35%
2022/10/28	0.1	27.00	0	0.00	26.70	0.1	1,671	0.00%
2022/10/27	0	0.00	3	26.95	27.00	-3	1,679	-0.18%
2022/10/25	0.6	26.60	0	0.00	26.55	0.6	1,686	0.03%
2022/10/24	0	0.00	0	26.75	26.55	0	1,688	0.00%
2022/10/20	10	26.50	0	0.00	26.50	10	1,697	0.59%
2022/10/05	0	0.00	1	27.40	27.40	-1	1,816	-0.06%
2022/09/29	0	0.00	2	27.00	27.15	-2	1,855	-0.11%
2022/09/28	2	26.15	2	26.15	26.15	0	1,804	0.00%
2022/09/16	2	27.95	4	27.95	27.70	-2	1,895	-0.11%
2022/09/14	2	28.00	0	0.00	28.00	2	1,984	0.10%
2022/08/24	0	0.00	1	28.45	28.40	-1	2,119	-0.05%
2022/08/22	1	28.80	0	0.00	28.75	1	2,143	0.05%
2022/08/15	1	28.65	0	0.00	28.85	1	2,152	0.05%
2022/08/12	1	28.80	1	28.90	28.90	0	2,128	0.00%
2022/08/11	0	0.00	3	29.20	29.10	-3	2,104	-0.14%
2022/08/10	3	29.27	5	29.50	29.10	-2	2,090	-0.10%
2022/08/09	0	0.00	8	29.44	29.45	-8	2,078	-0.38%
2022/08/05	0	0.00	5	28.26	28.30	-5	1,993	-0.25%
2022/08/04	4	27.65	0	0.00	28.00	4	2,026	0.20%
2022/08/03	0	0.00	5	27.90	27.85	-5	2,072	-0.24%
2022/07/22	0	0.00	1	28.15	28.20	-1	2,242	-0.04%
2022/07/21	1	28.05	0	0.00	28.05	1	2,251	0.04%
2022/07/18	0	0.00	45	26.90	27.05	-45	2,256	-1.99%
2022/07/15	7	26.95	7	27.10	27.00	0	2,247	0.00%
2022/07/12	0	0.00	1	26.75	26.45	-1	2,285	-0.04%
2022/07/05	0	0.00	2	27.20	27.15	-2	2,383	-0.08%
2022/06/29	1	28.15	0	0.00	28.10	1	2,619	0.04%
2022/06/28	1	28.50	1	28.45	28.35	0	2,820	0.00%
2022/06/27	1	28.75	1	28.75	28.80	0	2,991	0.00%
2022/06/22	1	28.50	1	28.35	28.35	0	3,196	0.00%
2022/05/25	1	27.45	0	0.00	27.55	1	4,316	0.02%
2022/05/19	1	26.80	0	0.00	26.90	1	4,639	0.02%
2022/05/18	1	27.00	0	0.00	27.20	1	4,660	0.02%
2022/05/12	1	26.35	0	0.00	26.15	1	4,878	0.02%
2022/05/11	4	26.73	0	0.00	26.65	4	4,858	0.08%
2022/05/10	3	27.00	0	0.00	27.15	3	4,843	0.06%
2022/04/26	0	0.00	2	28.05	28.00	-2	5,007	-0.04%
2022/04/12	0	0.00	1	28.10	28.25	-1	5,478	-0.02%
2022/04/07	3	28.52	0	0.00	28.25	3	5,830	0.05%
2022/04/06	2	28.80	0	0.00	28.90	2	6,006	0.03%
2022/04/01	0	0.00	10	29.35	29.35	-10	6,019	-0.17%
2022/03/31	11	29.76	11	29.65	29.55	0	6,065	0.00%
2022/03/30	17	31.84	0	0.00	31.75	17	5,901	0.29%
2022/03/29	1	31.95	0	0.00	31.85	1	5,822	0.02%
2022/03/28	1	32.00	2	32.05	32.05	-1	5,755	-0.02%
2022/03/25	2	32.45	0	0.00	32.40	2	5,732	0.03%
2022/03/23	0	0.00	1	32.30	32.30	-1	6,297	-0.02%
2022/03/18	3	32.02	0	0.00	31.75	3	6,829	0.04%
2022/03/16	1	31.75	20	31.55	31.80	-19	7,434	-0.26%
2022/03/10	10	31.85	0	0.00	31.85	10	7,640	0.13%
2022/03/09	7.1	31.40	0	0.00	31.45	7.1	7,658	0.09%
2022/03/08	5	31.65	5	31.19	31.20	0	7,690	0.00%
2022/03/07	4	32.34	0	0.00	32.35	4	7,534	0.05%
2022/03/04	0	0.00	7	33.01	33.05	-7	7,568	-0.09%
2022/03/03	2	33.05	2	33.08	33.05	0	7,699	0.00%
2022/03/02	5	32.41	3	32.55	32.70	2	7,913	0.03%
2022/03/01	18	32.59	2.2	32.71	32.60	15.8	8,286	0.19%
2022/02/25	4	33.59	0	0.00	33.55	4	8,201	0.05%
2022/02/24	4	33.68	0	0.00	33.70	4	8,397	0.05%
2022/02/23	2	34.30	0	0.00	34.30	2	8,850	0.02%
2022/02/22	4	33.85	3	33.90	33.95	1	10,310	0.01%
2022/02/21	5	34.55	12	34.28	34.45	-7	10,599	-0.07%
2022/02/18	4	33.93	0	0.00	33.95	4	11,073	0.04%
2022/02/17	1	34.00	3	34.17	34.00	-2	11,685	-0.02%
2022/02/16	9	34.00	1	33.95	34.00	8	11,823	0.07%
2022/02/15	3	33.95	3	34.25	33.75	0	12,048	0.00%
2022/02/14	2	33.35	4	33.75	33.90	-2	11,967	-0.02%
2022/02/10	4	33.53	8	33.70	33.70	-4	11,976	-0.03%
2022/02/09	0	0.00	1	33.55	33.75	-1	11,960	-0.01%
2022/02/08	1	33.50	0	0.00	33.50	1	11,952	0.01%
2022/01/25	0	0.00	21.2	32.25	32.25	-21.2	12,060	-0.18%
2022/01/21	2	33.55	2.2	33.15	33.10	-0.2	11,989	0.00%
2022/01/20	1	33.70	0	0.00	33.75	1	11,943	0.01%
2022/01/19	0	0.00	1	33.55	33.50	-1	11,931	-0.01%
2022/01/18	1	33.85	0	0.00	33.75	1	11,920	0.01%
2022/01/17	0	0.00	3.5	33.44	33.60	-3.5	11,862	-0.03%
2022/01/14	2	33.25	3	33.00	33.00	-1	11,802	-0.01%
2022/01/13	2	33.35	7	33.49	33.50	-5	11,708	-0.04%
2022/01/11	2	33.35	5.6	33.44	33.50	-3.6	11,629	-0.03%
2022/01/10	4	33.55	3	33.73	33.65	1	11,562	0.01%
2022/01/07	5	34.06	2	33.80	33.80	3	11,500	0.03%
2022/01/06	2	34.28	2.5	34.12	34.45	-0.5	11,401	0.00%
2022/01/05	2	34.35	1	34.15	34.20	1	11,325	0.01%
2022/01/04	1	34.45	2	34.55	34.50	-1	11,295	-0.01%
2022/01/03	6	34.63	12	34.48	34.50	-6	11,256	-0.05%
2021/12/30	14	35.13	3	35.00	35.20	11	11,091	0.10%
2021/12/29	28	34.88	14	34.93	34.95	14	10,858	0.13%
2021/12/28	2	34.55	0.2	34.40	34.50	1.9	10,623	0.02%
2021/12/27	10	34.35	0	0.00	34.35	10	10,562	0.09%
2021/12/24	5	33.80	0	0.00	33.80	5	10,479	0.05%
2021/12/23	11	34.00	0	0.00	34.00	11	10,452	0.11%
2021/12/22	2	33.75	5	33.80	33.70	-3	10,393	-0.03%
2021/12/21	2	33.83	3	33.93	33.90	-1	10,374	-0.01%
2021/12/20	0	0.00	2	33.50	33.70	-2	10,357	-0.02%
2021/12/17	75	34.71	94	34.71	34.10	-19	10,305	-0.18%
2021/12/16	0	0.00	9.1	34.22	34.40	-9.1	9,813	-0.09%
2021/12/15	8	33.89	2	33.70	33.70	6	9,596	0.06%
2021/12/14	0	0.00	13	33.98	33.85	-13	9,587	-0.14%
2021/12/13	10	34.10	17	33.97	34.10	-7	9,414	-0.07%
2021/12/10	12	33.44	23	33.35	33.40	-11	9,008	-0.12%
2021/12/09	18	32.76	2	32.80	32.75	16	8,775	0.18%
2021/12/08	5	32.85	2	32.65	32.70	3	8,721	0.03%
2021/12/06	1	32.35	0	0.00	32.30	1	8,531	0.01%
2021/12/03	2	32.30	0	0.00	32.20	2	8,534	0.02%
2021/12/02	5	31.70	0	0.00	31.70	5	8,484	0.06%
2021/12/01	5	31.95	1	32.15	32.15	4	8,477	0.05%
2021/11/30	3	32.25	2	32.25	32.00	1	8,680	0.01%
2021/11/29	7	31.66	5	31.47	31.70	2	8,595	0.02%
2021/11/26	6.5	32.20	6	32.13	32.00	0.5	8,421	0.01%
2021/11/25	20.1	33.69	11	33.10	32.90	9.1	8,127	0.11%
2021/11/24	14	33.83	4	33.75	34.00	10	7,668	0.13%
2021/11/23	11.1	34.05	12.1	34.22	33.90	-1	7,460	-0.01%
2021/11/22	51	34.64	17	34.31	34.50	34	7,209	0.47%
2021/11/19	26.5	34.22	45	34.35	34.40	-18.5	6,688	-0.28%
2021/11/18	12	31.83	23	32.09	32.10	-11	5,175	-0.21%
2021/11/17	21	32.05	7	31.80	31.75	14	4,806	0.29%
2021/11/16	2	31.90	3.6	30.66	32.10	-1.6	4,217	-0.04%
2021/11/15	0	0.00	93	30.08	30.10	-93	3,605	-2.58%
2021/11/12	8	29.71	3	29.83	29.70	5	3,436	0.15%
2021/11/09	0	0.00	0.6	29.00	29.05	-0.6	3,292	-0.02%
2021/11/04	5	28.90	0	0.00	28.90	5	3,313	0.15%
2021/11/03	5	29.05	2	28.90	29.25	3	3,272	0.09%
2021/11/01	5	28.85	0	0.00	28.80	5	3,173	0.16%
2021/10/28	5	28.50	0	0.00	28.60	5	3,143	0.16%
2021/10/04	1	28.00	0	0.00	27.70	1	5,984	0.02%
2021/09/29	1	28.50	3	28.70	28.60	-2	5,954	-0.03%
2021/09/24	0	0.00	1	29.20	29.05	-1	5,964	-0.02%
2021/09/16	1	28.55	0	0.00	28.70	1	5,753	0.02%
2021/09/03	13	29.15	1	29.00	28.95	12	5,543	0.22%
2021/09/02	0	0.00	5	28.10	28.30	-5	5,309	-0.09%
2021/08/30	0	0.00	7	27.80	27.80	-7	5,344	-0.13%
2021/08/18	0	0.00	1	27.30	27.60	-1	5,550	-0.02%
2021/08/17	5	27.50	0	0.00	27.50	5	5,566	0.09%
2021/08/13	0	0.00	1	28.40	28.30	-1	5,520	-0.02%
2021/08/11	0	0.00	3	27.78	27.80	-3	5,515	-0.05%
2021/08/09	2	28.65	0	0.00	28.50	2	5,694	0.04%
2021/08/06	1	28.80	2	28.75	28.80	-1	5,769	-0.02%
2021/08/02	0	0.00	2	28.38	28.40	-2	6,269	-0.03%
2021/07/30	0	0.00	2	28.30	28.40	-2	6,310	-0.03%
2021/07/28	0	0.00	2	28.35	28.35	-2	6,441	-0.03%
2021/07/27	1	28.75	1	28.65	28.80	0	6,594	0.00%
2021/07/22	1	28.00	2	28.05	27.90	-1	7,312	-0.01%
2021/07/21	1	27.85	4	27.89	27.90	-3	7,324	-0.04%
2021/07/20	3	28.10	1	28.10	28.10	2	7,314	0.03%
2021/07/19	2	28.45	0	0.00	28.45	2	7,288	0.03%
2021/07/16	2	29.08	4	29.26	29.10	-2	7,285	-0.03%
2021/07/15	4	29.31	1	29.40	29.50	3	7,344	0.04%
2021/07/14	21	29.83	22	29.31	29.25	-1	7,416	-0.01%
2021/07/13	53	30.78	36	30.62	29.55	17	7,341	0.23%
2021/07/12	23	29.59	4	28.50	30.45	19	5,937	0.32%
2021/07/09	0	0.00	2	28.00	28.15	-2	5,467	-0.04%
2021/07/07	0	0.00	3	28.00	27.95	-3	5,654	-0.05%
2021/07/05	0.1	28.00	1	28.10	28.00	-0.9	5,777	-0.01%
2021/06/30	0	0.00	1	27.60	27.60	-1	5,848	-0.02%
2021/06/28	3	27.70	0	0.00	27.70	3	5,966	0.05%
2021/06/16	3	27.70	0	0.00	27.75	3	6,605	0.05%
2021/06/07	0	0.00	10	27.90	28.00	-10	7,096	-0.14%
2021/06/04	0	0.00	5	28.60	28.60	-5	7,217	-0.07%
2021/06/01	10	28.35	0	0.00	28.20	10	7,645	0.13%
2021/05/24	12	27.95	0	0.00	27.90	12	7,959	0.15%
2021/05/20	1	27.00	1	27.15	27.00	0	8,340	0.00%
2021/05/17	1	26.40	0	0.00	25.65	1	8,341	0.01%
2021/05/14	1	27.15	1	27.20	27.45	0	8,180	0.00%
2021/05/13	1	26.80	1	26.40	27.00	0	8,103	0.00%
2021/05/12	3	27.62	1	26.60	27.45	2	7,988	0.03%
2021/05/11	5	28.80	0	0.00	28.60	5	7,759	0.06%
2021/05/07	0	0.00	5	29.25	29.30	-5	7,685	-0.07%
2021/05/06	5	28.99	0	0.00	28.90	5	7,676	0.07%
2021/05/04	4.5	28.91	6	29.30	28.85	-1.5	7,576	-0.02%
2021/05/03	12	30.03	1	30.00	29.75	11	7,425	0.15%
2021/04/29	20	30.80	60	30.85	30.60	-40	7,303	-0.55%
2021/04/28	6	29.94	12	30.15	30.30	-6	6,924	-0.09%
2021/04/23	5	29.40	2.8	29.34	29.35	2.2	6,707	0.03%
2021/04/22	10	30.13	2	30.05	29.35	8	6,801	0.12%
2021/04/21	8	29.99	3	29.80	30.15	5	6,734	0.07%
2021/04/20	0	0.00	3	29.73	29.80	-3	6,621	-0.05%
2021/04/19	3	29.25	1	29.30	29.35	2	6,537	0.03%
2021/04/15	0	0.00	2	28.78	28.85	-2	6,609	-0.03%
2021/04/14	1	28.50	0	0.00	28.65	1	6,617	0.02%
2021/04/13	0	0.00	5	29.06	28.90	-5	6,607	-0.08%
2021/04/12	0	0.00	1	29.30	29.30	-1	6,532	-0.02%
2021/04/09	0	0.00	7	29.32	29.45	-7	6,479	-0.11%
2021/04/08	2	29.20	2	29.20	29.20	0	6,460	0.00%
2021/04/07	0	0.00	1	28.95	29.15	-1	6,483	-0.02%
2021/04/01	0	0.00	2.1	29.00	29.15	-2.1	6,453	-0.03%
2021/03/29	0	0.00	3	28.70	28.65	-3	6,295	-0.05%
2021/03/26	3	28.58	11.9	28.55	28.60	-8.9	6,283	-0.14%
2021/03/25	4	28.63	11	28.66	28.65	-7	6,276	-0.11%
2021/03/24	2	29.35	3	29.28	29.30	-1	6,234	-0.02%
2021/03/23	3	29.25	0	0.00	29.25	3	6,178	0.05%
2021/03/22	1	28.85	0	0.00	28.95	1	6,122	0.02%
2021/03/18	5	29.05	0	0.00	29.05	5	6,113	0.08%
2021/03/16	1	29.15	5	29.13	29.15	-4	6,395	-0.06%
2021/03/15	2	29.00	14	29.05	29.10	-12	6,548	-0.18%
2021/03/12	1	28.55	0	0.00	28.95	1	7,216	0.01%
2021/03/11	2	28.88	8.2	28.84	28.80	-6.2	7,457	-0.08%
2021/03/10	4	28.78	6	28.74	28.80	-2	7,347	-0.03%
2021/03/09	25	28.39	4	28.41	28.45	21	7,224	0.29%
2021/03/05	0	0.00	2	30.28	30.30	-2	6,822	-0.03%
2021/03/04	2.3	30.36	0	0.00	30.40	2.3	6,845	0.03%
2021/03/03	10	30.60	30	30.60	30.60	-20	6,834	-0.29%
2021/03/02	3	30.93	5	31.15	30.60	-2	6,832	-0.03%
2021/02/26	13	30.42	0	0.00	30.95	13	6,770	0.19%
2021/02/25	3.2	30.55	0.5	30.55	30.65	2.7	6,746	0.04%
2021/02/24	40.4	30.86	6	30.63	30.50	34.4	6,816	0.50%
2021/02/23	22.3	30.89	54	30.92	31.00	-31.7	6,687	-0.47%
2021/02/22	2	30.05	11.2	30.01	30.25	-9.2	6,367	-0.14%
2021/02/19	0	0.00	2	29.60	29.90	-2	6,263	-0.03%
2021/02/18	0	0.00	5	29.50	29.65	-5	6,260	-0.08%
2021/02/17	2	29.40	0	0.00	29.40	2	6,317	0.03%
2021/02/05	2	29.20	1	29.20	29.25	1	6,284	0.02%
2021/02/03	0	0.00	1	29.30	29.30	-1	6,351	-0.02%
2021/02/01	1	28.90	0	0.00	29.00	1	6,387	0.02%
2021/01/29	2	29.10	0	0.00	29.10	2	6,375	0.03%
2021/01/26	4	29.41	0	0.00	29.35	4	6,288	0.06%
2021/01/25	0	0.00	1	29.35	29.50	-1	6,277	-0.02%
2021/01/22	9	29.17	0	0.00	29.30	9	6,252	0.14%
2021/01/21	3	29.30	0	0.00	29.20	3	6,236	0.05%
2021/01/20	2	29.40	0	0.00	29.15	2	6,197	0.03%
2021/01/18	1	29.50	1	29.55	29.90	0	6,074	0.00%
2021/01/15	3	30.10	0	0.00	29.85	3	6,042	0.05%
2021/01/14	3	29.98	1	30.15	30.05	2	5,906	0.03%
2021/01/13	0.5	29.79	0	0.00	29.85	0.5	5,892	0.01%
2021/01/12	1	30.10	3	29.80	29.80	-2	5,874	-0.03%
2021/01/11	0.5	29.90	6	30.09	30.15	-5.5	5,800	-0.09%
2021/01/08	1	29.35	2	29.30	29.40	-1	5,671	-0.02%
2021/01/07	6	29.48	0	0.00	29.40	6	5,610	0.11%
2021/01/06	1	29.40	0	0.00	29.40	1	5,588	0.02%
2021/01/05	4	29.53	0	0.00	29.60	4	5,539	0.07%
2021/01/04	10	29.52	9	29.50	29.50	1	5,540	0.02%
2020/12/31	2	29.80	2	29.85	29.50	0	5,528	0.00%
2020/12/30	1	29.20	3	29.60	29.65	-2	5,496	-0.04%
2020/12/29	2	29.20	0.2	29.30	29.30	1.8	5,419	0.03%
2020/12/28	2	29.40	18.1	29.40	29.40	-16.1	5,366	-0.30%
2020/12/25	16	29.40	0	0.00	29.30	16	5,361	0.30%
2020/12/24	3	29.20	0	0.00	29.20	3	5,336	0.06%
2020/12/21	3	29.10	0	0.00	29.20	3	5,356	0.06%
2020/12/18	0	0.00	1.2	29.27	29.40	-1.2	5,325	-0.02%
2020/12/16	1	29.30	0	0.00	29.40	1	5,248	0.02%
2020/12/15	2	29.63	10	29.25	29.25	-8	5,195	-0.15%
2020/12/11	13	29.81	1	30.05	29.70	12	5,063	0.24%
2020/12/10	20	30.12	0	0.00	30.05	20	4,961	0.40%
2020/12/09	3.2	31.08	3	31.15	31.15	0.2	4,696	0.00%
2020/12/08	8.2	32.06	23.1	31.80	31.75	-14.9	4,523	-0.33%
2020/12/07	16	30.43	13	30.62	31.25	3	3,891	0.08%
2020/12/04	1	29.85	11.2	29.76	29.90	-10.2	3,535	-0.29%
2020/12/03	10	30.00	0	0.00	29.65	10	3,472	0.29%
2020/12/02	11	29.41	0	0.00	29.60	11	3,435	0.32%
2020/11/30	2	29.80	0.4	29.80	29.50	1.6	3,409	0.05%
2020/11/27	0.2	29.75	0	0.00	29.75	0.2	3,366	0.00%
2020/11/26	0	0.00	3	29.70	29.65	-3	3,339	-0.09%
2020/11/25	2	29.55	5	29.55	29.65	-3	3,340	-0.09%
2020/11/24	0	0.00	3	30.00	29.60	-3	3,319	-0.09%
2020/11/23	0	0.00	8	29.45	29.60	-8	3,263	-0.25%
2020/11/20	1.3	29.15	0	0.00	29.10	1.3	3,261	0.04%
2020/11/18	0	0.00	5	29.20	29.20	-5	3,272	-0.15%
2020/11/16	57	29.19	50	29.12	29.10	7	3,409	0.21%
2020/11/11	0	0.00	2	29.25	29.35	-2	3,394	-0.06%
2020/11/06	6	28.99	0	0.00	28.85	6	3,665	0.16%
2020/11/03	1	28.60	1	28.75	28.70	0	3,685	0.00%
2020/11/02	0	0.00	1	28.20	28.30	-1	3,703	-0.03%
2020/10/23	2	29.00	0	0.00	28.95	2	3,837	0.05%
2020/10/22	0	0.00	1	29.00	28.95	-1	3,904	-0.03%
2020/10/20	0.9	28.90	2	28.80	28.90	-1.1	4,113	-0.03%
2020/10/19	2	28.65	18	28.70	28.70	-16	4,135	-0.39%
2020/10/15	0.2	28.60	0	0.00	28.60	0.2	4,251	0.00%
2020/10/08	0	0.00	4.5	28.51	28.55	-4.5	4,601	-0.10%
2020/09/28	1	27.75	1	28.00	28.05	0	6,101	0.00%
2020/09/25	1	27.55	0	0.00	27.60	1	6,327	0.02%
2020/09/23	0	0.00	2	28.15	28.15	-2	6,661	-0.03%
2020/09/21	0	0.00	2	28.90	28.90	-2	6,889	-0.03%
2020/09/16	2	28.88	0	0.00	28.85	2	7,190	0.03%
2020/09/14	7.4	29.09	0	0.00	29.00	7.4	7,430	0.10%
2020/09/09	1	28.50	0	0.00	28.55	1	7,488	0.01%
2020/09/07	2	28.50	0	0.00	28.45	2	7,756	0.03%
2020/09/04	1	28.50	1	28.40	28.50	0	7,924	0.00%
2020/09/03	1	28.85	0	0.00	28.70	1	8,277	0.01%
2020/09/01	1	28.90	0	0.00	28.85	1	8,522	0.01%
2020/08/28	0	0.00	1	29.05	29.15	-1	8,671	-0.01%
2020/08/27	3	29.05	0.2	28.90	28.85	2.8	8,748	0.03%
2020/08/24	0	0.00	20.2	27.95	28.10	-20.2	9,028	-0.22%
2020/08/21	0	0.00	1	28.00	27.95	-1	9,124	-0.01%
2020/08/20	2	27.70	11	27.89	27.75	-9	9,210	-0.10%
2020/08/19	3	28.75	0	0.00	28.45	3	9,233	0.03%
2020/08/17	10	28.85	1	28.90	28.85	9	9,759	0.09%
2020/08/14	2	28.48	0.1	28.60	28.45	1.9	10,623	0.02%
2020/08/12	11	28.91	0.5	28.85	28.75	10.5	10,562	0.10%
2020/08/11	2	29.48	1	29.45	29.40	1	10,458	0.01%
2020/08/05	5	29.25	30	29.25	29.35	-25	11,121	-0.22%
2020/08/03	1	29.20	0	0.00	29.20	1	11,308	0.01%
2020/07/29	7	28.99	0	0.00	29.00	7	11,475	0.06%
2020/07/27	2	28.60	0	0.00	28.55	2	11,547	0.02%
2020/07/24	1	29.30	0	0.00	29.00	1	11,509	0.01%
2020/07/23	1	29.60	0	0.00	29.60	1	11,390	0.01%
2020/07/21	4	29.85	0	0.00	29.85	4	11,397	0.04%
2020/07/20	2	29.50	0	0.00	29.65	2	11,411	0.02%
2020/07/17	12	29.85	2	29.65	29.55	10	11,486	0.09%
2020/07/15	1	30.05	1	29.95	29.85	0	11,684	0.00%
2020/07/14	9	30.07	24	30.19	30.35	-15	11,764	-0.13%
2020/07/13	13	34.07	6	34.11	34.20	7	11,554	0.06%
2020/07/10	12	33.98	48	34.04	33.90	-36	11,409	-0.32%
2020/07/09	13	33.52	2	33.68	33.55	11	11,334	0.10%
2020/07/08	1	33.50	3	33.43	33.55	-2	11,280	-0.02%
2020/07/07	21	33.57	3	33.50	33.35	18	11,272	0.16%
2020/07/06	10	33.90	6	33.83	33.95	4	11,266	0.04%
2020/07/03	5	33.00	27	33.19	33.30	-22	11,364	-0.19%
2020/07/02	6	32.67	1	32.65	32.75	5	11,254	0.04%
2020/07/01	2	32.45	0	0.00	32.40	2	11,141	0.02%
2020/06/29	5	32.18	1.5	32.03	32.25	3.5	11,012	0.03%
2020/06/24	0	0.00	1	31.95	32.15	-1	10,937	-0.01%
2020/06/22	4	31.74	4	31.65	31.60	0	11,028	0.00%
2020/06/19	1	31.40	0	0.00	31.45	1	11,190	0.01%
2020/06/18	1	31.45	0	0.00	31.45	1	11,126	0.01%
2020/06/17	4	31.39	10	31.31	31.30	-6	11,142	-0.05%
2020/06/16	1	31.55	0	0.00	31.55	1	11,267	0.01%
2020/06/15	2	31.25	0	0.00	31.05	2	11,582	0.02%
2020/06/12	9	31.40	0	0.00	31.50	9	11,701	0.08%
2020/06/11	2	32.28	9	32.07	32.05	-7	11,810	-0.06%
2020/06/10	5	32.80	8	32.84	32.80	-3	11,843	-0.03%
2020/06/09	1	32.40	2	32.35	32.35	-1	11,888	-0.01%
2020/06/08	7	32.23	0	0.00	32.10	7	12,160	0.06%
2020/06/05	4	32.28	14	32.45	32.55	-10	12,335	-0.08%
2020/06/03	17	32.02	0	0.00	31.95	17	12,684	0.13%
2020/06/02	3	31.97	0	0.00	31.95	3	12,674	0.02%
2020/06/01	6	32.43	0	0.00	32.35	6	12,701	0.05%
2020/05/29	0	0.00	6	32.57	32.30	-6	12,842	-0.05%
2020/05/28	2	32.30	1	32.15	32.05	1	13,010	0.01%
2020/05/27	7	32.30	0	0.00	32.05	7	13,239	0.05%
2020/05/26	7	32.26	2	32.48	32.10	5	13,584	0.04%
2020/05/25	2	32.05	1	32.25	32.35	1	13,635	0.01%
2020/05/22	45	32.77	3	32.88	32.40	42	13,734	0.31%
2020/05/21	32	32.06	90	33.04	33.30	-58	13,906	-0.42%
2020/05/20	2	30.65	4	30.43	30.70	-2	13,366	-0.01%
2020/05/19	6	30.09	2	30.10	30.10	4	14,171	0.03%
2020/05/18	1	29.50	1	29.90	29.75	0	14,846	0.00%
2020/05/15	13	29.74	0	0.00	29.75	13	15,551	0.08%
2020/05/14	11	30.57	3	30.20	30.10	8	15,703	0.05%
2020/05/13	34	30.87	25	30.93	31.00	9	15,635	0.06%
2020/05/12	45	31.03	32	30.96	31.35	13	15,550	0.08%
2020/05/11	1	30.60	1	30.80	30.80	0	15,487	0.00%
2020/05/08	1	30.65	5	30.93	30.50	-4	15,395	-0.03%
2020/05/07	1	30.75	0	0.00	30.80	1	15,297	0.01%
2020/05/06	5	30.70	7.2	30.80	30.50	-2.2	15,231	-0.01%
2020/05/05	3	30.38	0	0.00	30.25	3	15,125	0.02%
2020/05/04	3	30.15	5	30.20	30.15	-2	15,101	-0.01%
2020/04/30	3	30.70	2	30.85	30.60	1	15,050	0.01%
2020/04/29	7	30.44	0	0.00	30.50	7	15,013	0.05%
2020/04/28	3	30.32	107	30.35	30.35	-104	14,991	-0.69%	大賣/鉅額交易
2020/04/27	3	30.17	0	0.00	30.25	3	15,081	0.02%
2020/04/24	3	29.25	0	0.00	29.40	3	15,045	0.02%
2020/04/23	12	29.70	0	0.00	29.60	12	15,106	0.08%
2020/04/22	82	29.49	1	29.20	29.50	81	15,092	0.54%
2020/04/21	7	29.69	3	29.78	29.40	4	15,059	0.03%
2020/04/20	1	30.50	12	30.63	30.35	-11	14,935	-0.07%
2020/04/17	17	31.19	7	31.54	30.85	10	14,813	0.07%
2020/04/16	14	31.29	5	31.60	31.40	9	14,601	0.06%
2020/04/15	6	30.98	15	31.06	31.20	-9	14,441	-0.06%
2020/04/14	12	30.44	6	30.45	30.80	6	14,234	0.04%
2020/04/13	8	29.24	2	29.55	29.35	6	14,016	0.04%
2020/04/09	2	29.23	1	29.10	29.05	1	13,866	0.01%
2020/04/08	43	28.53	62	29.04	29.10	-19	13,659	-0.14%
2020/04/07	11	27.69	7	27.61	27.55	4	13,336	0.03%
2020/04/06	0	0.00	1	27.35	27.30	-1	13,221	-0.01%
2020/04/01	11	27.29	2	27.28	27.25	9	13,146	0.07%
2020/03/31	2	27.23	1	27.05	27.15	1	13,076	0.01%
2020/03/30	3	26.68	0	0.00	26.95	3	12,986	0.02%
2020/03/27	7	27.33	5	27.00	26.85	2	12,952	0.02%
2020/03/26	1	26.10	2	26.55	26.85	-1	12,801	-0.01%
2020/03/25	5	26.78	12	27.20	26.45	-7	12,784	-0.05%
2020/03/24	3	25.80	21	25.55	25.80	-18	12,601	-0.14%
2020/03/20	7	25.14	0	0.00	25.10	7	12,500	0.06%
2020/03/19	25	24.04	5	23.52	23.40	20	12,332	0.16%
2020/03/18	8	26.78	0	0.00	26.00	8	11,994	0.07%
2020/03/17	2	27.28	2	26.85	26.80	0	11,782	0.00%
2020/03/16	1	27.80	0	0.00	27.75	1	11,545	0.01%
2020/03/13	11	28.14	1	28.45	28.95	10	11,507	0.09%
2020/03/12	3	30.25	1	30.30	30.05	2	11,085	0.02%
2020/03/11	4	32.26	0	0.00	31.60	4	10,744	0.04%
2020/03/10	30	32.83	25	33.27	33.35	5	10,395	0.05%
2020/03/09	1.1	33.24	3	32.88	32.70	-1.9	10,107	-0.02%
2020/03/06	0	0.00	1	34.05	34.10	-1	9,880	-0.01%
2020/03/05	0	0.00	7.3	34.30	34.25	-7.3	9,839	-0.07%
2020/03/04	32	33.79	4	33.91	33.70	28	9,695	0.29%
2020/03/03	11	34.75	4	35.25	34.50	7	9,468	0.07%
2020/03/02	6	34.14	8	33.84	34.25	-2	9,098	-0.02%
2020/02/27	19	35.09	8	34.89	34.05	11	8,789	0.13%
2020/02/26	4	34.81	4	34.75	34.75	0	8,378	0.00%
2020/02/25	15	34.73	20	34.75	34.55	-5	8,182	-0.06%
2020/02/24	0	0.00	1	35.10	35.10	-1	7,914	-0.01%
2020/02/21	6.1	34.27	0	0.00	34.20	6.1	7,428	0.08%
2020/02/20	24	34.25	21	34.45	34.40	3	7,200	0.04%
2020/02/19	6	33.06	11	33.24	33.50	-5	6,467	-0.08%
2020/02/18	2	31.55	69	31.75	31.60	-67	5,842	-1.15%
2020/02/17	38	30.37	7	29.85	30.50	31	5,350	0.58%
2020/02/14	5	29.70	0	0.00	29.70	5	5,272	0.09%
2020/02/13	0	0.00	1	29.45	29.35	-1	5,375	-0.02%
2020/02/12	5	29.50	1	29.50	29.45	4	5,428	0.07%
2020/02/11	3	28.70	0	0.00	28.70	3	5,418	0.06%
2020/02/10	3	28.62	0	0.00	28.65	3	5,423	0.06%
2020/02/06	1	28.80	10	28.70	28.80	-9	5,412	-0.17%
2020/02/03	9.6	27.92	0	0.00	28.40	9.6	5,355	0.18%
2020/01/20	10	30.44	0	0.00	30.35	10	5,211	0.19%
2020/01/17	0	0.00	5	30.55	30.40	-5	5,432	-0.09%
2020/01/16	5	29.95	0.9	29.80	29.95	4.1	5,315	0.08%
2020/01/15	0	0.00	2	29.95	29.85	-2	5,260	-0.04%
2020/01/14	0	0.00	61	29.67	29.70	-61	5,180	-1.18%
2020/01/06	2	28.70	0	0.00	28.60	2	4,970	0.04%
2020/01/02	2	28.95	0	0.00	28.95	2	4,932	0.04%
2019/12/24	3	28.88	0	0.00	29.00	3	4,917	0.06%
2019/12/23	10	29.15	0	0.00	29.10	10	4,971	0.20%
2019/12/20	1	29.25	0	0.00	29.00	1	5,011	0.02%
2019/12/18	20	29.19	1	29.05	29.20	19	4,875	0.39%
2019/12/16	2	28.73	0	0.00	28.75	2	4,736	0.04%
2019/12/13	2	28.50	1	28.50	28.65	1	4,720	0.02%
2019/12/12	1	28.60	0	0.00	28.70	1	4,641	0.02%
2019/12/10	6	28.82	1	29.00	28.80	5	4,624	0.11%
2019/12/03	0	0.00	3	27.88	28.00	-3	4,371	-0.07%
2019/12/02	0	0.00	2	27.88	28.00	-2	4,352	-0.05%
2019/11/29	1	28.25	0	0.00	28.35	1	4,290	0.02%
2019/11/28	0	0.00	1	28.45	28.40	-1	4,253	-0.02%
2019/11/27	1	28.35	0	0.00	28.45	1	4,251	0.02%
2019/11/26	0	0.00	5	28.35	28.50	-5	4,267	-0.12%
2019/11/22	1	28.75	0	0.00	28.70	1	4,306	0.02%
2019/11/21	6	28.74	0	0.00	28.75	6	4,296	0.14%
2019/11/19	5	29.45	0	0.00	29.30	5	4,174	0.12%
2019/11/18	12	29.32	3	29.22	29.30	9	4,043	0.22%
2019/11/15	0	0.00	0.5	28.60	28.60	-0.5	3,849	-0.01%
2019/11/14	1	28.85	20	28.25	28.70	-19	3,743	-0.51%
2019/11/13	12	28.73	82	28.82	28.90	-70	3,464	-2.02%
2019/11/12	20	27.95	21	28.35	28.50	-1	3,212	-0.03%
2019/11/11	5	27.80	1	27.85	27.75	4	2,970	0.13%
2019/11/08	10	27.43	0	0.00	27.50	10	2,837	0.35%
2019/11/07	1	27.05	0	0.00	26.90	1	2,700	0.04%
2019/11/01	0	0.00	0.3	26.75	26.75	-0.3	2,631	-0.01%
2019/10/30	3	26.50	0	0.00	26.80	3	2,644	0.11%
2019/10/29	21	26.57	0	0.00	26.60	21	2,615	0.80%
2019/10/28	1	26.95	0	0.00	26.90	1	2,532	0.04%
2019/10/25	7	27.03	5	27.10	27.10	2	2,462	0.08%
2019/10/16	3	25.65	0	0.00	25.70	3	2,100	0.14%
2019/10/14	2	25.90	0	0.00	25.90	2	2,046	0.10%
2019/09/27	2	26.00	0	0.00	26.15	2	1,979	0.10%
2019/09/12	1	26.40	0	0.00	26.50	1	1,713	0.06%
2019/09/10	6	26.73	0	0.00	26.60	6	1,677	0.36%
2019/09/06	1	27.55	0	0.00	27.55	1	1,642	0.06%
2019/09/05	2	27.55	0	0.00	27.55	2	1,645	0.12%
2019/08/29	5	27.30	0	0.00	27.30	5	1,637	0.31%
2019/08/27	1	31.60	1	31.55	31.55	0	1,530	0.00%
2019/08/21	6.6	31.95	0	0.00	31.90	6.6	1,443	0.45%
2019/08/20	0	0.00	0.4	31.85	31.85	-0.4	1,423	-0.03%
2019/08/19	6	31.75	0	0.00	31.80	6	1,432	0.42%
2019/08/14	5	31.70	0	0.00	31.65	5	1,404	0.36%
2019/08/12	5	31.40	0	0.00	31.50	5	1,386	0.36%
2019/08/06	10	30.85	0	0.00	31.00	10	1,433	0.70%
2019/07/26	1	32.20	0	0.00	32.10	1	1,510	0.07%
2019/07/24	5	31.95	0.6	31.80	31.85	4.4	1,488	0.30%
2019/07/23	0	0.00	4	31.75	31.75	-4	1,507	-0.27%
2019/07/22	1	31.95	0	0.00	31.90	1	1,500	0.07%
2019/07/16	20	32.26	1	32.20	32.40	19	1,479	1.28%
2019/07/08	0	0.00	10	31.50	31.55	-10	1,445	-0.69%
2019/07/01	0	0.00	5	31.25	31.35	-5	1,550	-0.32%
2019/06/28	0	0.00	1	31.10	31.10	-1	1,556	-0.06%
2019/06/27	0	0.00	1	30.90	30.90	-1	1,560	-0.06%
2019/06/21	0	0.00	5	30.25	30.30	-5	1,551	-0.32%
2019/06/11	0	0.00	5	30.05	29.75	-5	1,813	-0.28%
2019/06/04	5	29.25	0	0.00	29.15	5	1,916	0.26%
2019/05/30	1	29.00	0	0.00	29.10	1	2,087	0.05%
2019/05/15	0	0.00	5	29.95	30.00	-5	2,391	-0.21%
2019/05/13	11	29.22	0	0.00	29.35	11	2,394	0.46%
2019/05/10	11	30.35	0	0.00	30.10	11	2,400	0.46%
2019/05/08	0.1	31.70	0	0.00	31.70	0.1	2,317	0.00%
2019/05/07	1	32.00	0	0.00	32.00	1	2,319	0.04%
2019/05/06	7	31.90	0	0.00	31.90	7	2,359	0.30%
2019/04/29	5	32.05	0	0.00	31.95	5	2,323	0.22%
2019/04/25	0.3	31.60	0	0.00	31.65	0.3	2,319	0.01%
2019/04/22	0.1	31.40	0	0.00	31.45	0.1	2,363	0.00%
2019/04/19	5	31.40	0	0.00	31.35	5	2,373	0.21%
2019/04/17	18	31.70	39	31.76	31.85	-21	2,375	-0.88%
2019/04/15	1	31.60	0	0.00	31.60	1	2,356	0.04%
2019/04/10	0	0.00	1	32.10	32.05	-1	2,315	-0.04%
2019/04/02	1	31.70	1	31.80	31.70	0	2,369	0.00%
2019/03/27	1	31.60	0	0.00	31.65	1	2,647	0.04%
2019/03/13	0	0.00	1	30.80	30.85	-1	2,370	-0.04%
2019/03/12	0	0.00	50	31.02	30.80	-50	2,340	-2.14%
2019/03/11	0	0.00	80	31.03	31.05	-80	2,288	-3.50%
2019/03/08	11	31.00	0	0.00	31.15	11	2,259	0.49%
2019/03/07	0	0.00	10	31.20	31.05	-10	2,233	-0.45%
2019/03/06	1	31.85	0	0.00	31.80	1	2,191	0.05%
2019/03/05	10	32.10	0	0.00	32.05	10	2,155	0.46%
2019/03/04	0	0.00	10	31.25	31.90	-10	2,056	-0.49%
2019/02/27	0	0.00	20	30.00	29.90	-20	1,847	-1.08%
2019/02/19	0	0.00	20	28.30	28.20	-20	1,643	-1.22%
2019/02/11	0	0.00	20	28.25	28.35	-20	1,577	-1.27%
2019/01/14	0	0.00	1	26.15	26.05	-1	1,488	-0.07%
2019/01/10	0	0.00	2	25.30	25.55	-2	1,492	-0.13%
2019/01/09	2	25.25	0	0.00	25.30	2	1,488	0.13%
2019/01/07	0	0.00	3	24.60	24.70	-3	1,487	-0.20%
2019/01/04	3	24.15	0	0.00	24.25	3	1,504	0.20%
2018/12/27	0	0.00	3	24.65	24.55	-3	1,593	-0.19%
2018/12/26	3	24.05	3	24.25	24.00	0	1,597	0.00%
2018/12/25	2	23.55	0	0.00	23.40	2	1,630	0.12%
2018/12/24	4	24.33	0	0.00	24.05	4	1,552	0.26%
2018/12/10	10	26.90	0	0.00	26.85	10	1,191	0.84%
2018/12/06	10	27.50	0	0.00	27.15	10	1,237	0.81%
2018/11/30	0	0.00	5	28.45	28.25	-5	1,342	-0.37%
2018/11/29	0	0.00	15	28.85	28.30	-15	1,432	-1.05%
2018/11/28	0	0.00	5	27.85	28.00	-5	1,509	-0.33%
2018/11/14	0	0.00	20	27.40	27.45	-20	1,766	-1.13%
2018/11/08	5	26.20	0	0.00	26.20	5	1,758	0.28%
2018/11/07	5	26.20	0	0.00	26.25	5	1,768	0.28%
2018/11/06	5	26.25	0	0.00	26.40	5	1,786	0.28%
2018/11/05	10	26.03	0	0.00	26.60	10	1,793	0.56%
2018/11/02	5	25.40	10	25.45	25.45	-5	1,767	-0.28%
2018/10/29	15	24.62	0	0.00	24.65	15	1,776	0.84%
2018/10/22	5	24.50	0	0.00	24.45	5	1,743	0.29%
2018/10/18	5	25.65	0	0.00	25.15	5	1,711	0.29%
2018/10/11	0	0.00	1	25.61	25.75	-1	1,734	-0.06%
2018/10/04	1	26.65	1	26.60	26.65	0	1,621	0.00%
2018/10/03	6	27.21	1	26.80	26.90	5	1,594	0.31%
2018/10/02	5	28.00	0	0.00	27.75	5	1,527	0.33%
2018/09/20	5	28.30	0	0.00	28.45	5	1,486	0.34%
2018/09/19	5	28.55	0	0.00	28.45	5	1,491	0.34%
2018/09/13	0	0.00	1	28.10	28.25	-1	1,507	-0.07%
2018/09/12	2	28.25	2	27.95	28.25	0	1,498	0.00%
2018/09/11	1	28.30	1	28.50	28.60	0	1,469	0.00%
2018/09/10	1	29.10	5	28.94	28.65	-4	1,465	-0.27%
2018/09/07	0	0.00	3	29.25	29.45	-3	1,456	-0.21%
2018/09/06	1	29.95	0	0.00	29.85	1	1,415	0.07%
2018/09/05	5	29.65	0	0.00	29.75	5	1,391	0.36%
2018/09/04	28	35.57	1	35.50	35.40	27	1,298	2.08%
2018/09/03	5	35.50	0	0.00	35.60	5	1,234	0.41%
2018/08/31	6	35.33	8	35.34	35.50	-2	1,183	-0.17%
2018/08/30	6	35.16	2	35.15	35.25	4	1,170	0.34%
2018/08/29	0	0.00	1	35.20	35.30	-1	1,166	-0.09%
2018/08/28	2	35.03	0	0.00	35.00	2	1,150	0.17%
2018/08/10	0	0.00	1	33.80	33.80	-1	1,149	-0.09%
2018/08/09	5	33.95	0	0.00	34.00	5	1,144	0.44%
2018/08/08	2	34.20	0	0.00	34.10	2	1,155	0.17%
2018/08/07	5	33.95	0	0.00	34.10	5	1,152	0.43%
2018/07/20	0	0.00	2	33.80	33.80	-2	1,210	-0.17%
2018/07/19	1	33.85	0	0.00	33.85	1	1,219	0.08%
2018/07/13	1	32.75	0	0.00	32.80	1	1,174	0.09%
2018/06/13	1	33.05	1	33.00	32.95	0	1,375	0.00%
2018/06/12	1	32.95	0	0.00	32.95	1	1,524	0.07%
2018/06/08	0	0.00	1	33.60	33.50	-1	1,517	-0.07%
2018/06/05	21	33.35	0	0.00	33.45	21	1,516	1.38%
2018/06/01	1	32.90	1	32.85	32.75	0	1,479	0.00%
2018/05/21	5	32.70	0	0.00	32.90	5	1,485	0.34%
2018/05/17	5	32.70	0	0.00	32.55	5	1,515	0.33%
2018/05/16	5	32.55	0	0.00	32.50	5	1,529	0.33%
2018/05/15	5	32.20	0	0.00	32.50	5	1,550	0.32%
2018/05/14	10	32.45	0	0.00	32.10	10	1,625	0.62%
2018/04/18	5	33.60	0	0.00	33.50	5	1,880	0.27%
2018/04/12	1	33.40	0	0.00	33.40	1	2,019	0.05%
2018/03/26	0	0.00	6	33.14	32.90	-6	1,997	-0.30%
2018/03/01	0	0.00	0.2	32.90	32.90	-0.2	2,476	-0.01%
2018/02/27	5	32.30	0	0.00	32.45	5	2,466	0.20%
2018/02/26	1	31.85	0	0.00	31.85	1	2,484	0.04%
2018/02/22	0	0.00	1	31.50	31.50	-1	2,501	-0.04%
2018/02/21	1	31.15	1	31.40	31.35	0	2,526	0.00%
2018/02/12	1	30.90	0	0.00	31.00	1	2,529	0.04%
2018/02/08	0	0.00	1	31.60	31.50	-1	2,510	-0.04%
2018/02/05	2	32.70	1	32.85	32.85	1	2,566	0.04%
2018/01/31	0	0.00	2	33.90	33.95	-2	2,583	-0.08%
2018/01/24	0	0.00	4	33.85	34.00	-4	2,618	-0.15%
2018/01/18	2	33.73	2	33.90	33.80	0	2,604	0.00%
2018/01/16	2	33.70	0	0.00	33.90	2	2,645	0.08%
2018/01/09	6	35.53	6	35.43	35.55	0	2,601	0.00%
2018/01/05	4	35.65	0	0.00	35.65	4	2,816	0.14%
2018/01/03	1	35.55	0	0.00	35.60	1	3,224	0.03%