岳豐 (6220)-台新-屏東券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.70
漲跌
--
漲幅
0.00%
成交量
87張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	23.60	23.60	-5	217	-2.30%
2024/05/07	1	23.40	0	0.00	23.70	1	218	0.46%
2024/05/03	1	23.50	0	0.00	23.40	1	222	0.45%
2024/05/02	1	23.70	0	0.00	23.55	1	234	0.43%
2024/03/06	0	0.00	0.5	25.20	25.15	-0.5	293	-0.16%
2024/02/27	0	0.00	0	25.35	25.20	0	299	-0.01%
2024/02/05	0.1	25.05	0	0.00	24.90	0.1	303	0.03%
2024/01/26	0.1	25.50	0	0.00	25.20	0.1	326	0.03%
2024/01/18	0	0.00	0.2	26.80	26.75	-0.2	328	-0.06%
2024/01/03	0	25.90	0	0.00	25.70	0	509	0.00%
2023/12/25	1	26.00	0	0.00	25.95	1	626	0.16%
2023/12/07	0.1	26.20	0	0.00	26.10	0.1	719	0.01%
2023/11/30	0	26.05	0	0.00	26.05	0	728	0.00%
2023/11/14	0.1	26.00	0	0.00	26.25	0.1	786	0.01%
2023/11/01	2	25.80	2	26.05	25.75	0	867	0.00%
2023/10/06	2.3	28.24	0	0.00	28.20	2.3	761	0.30%
2023/09/25	2	28.40	3	28.50	28.55	-1	899	-0.11%
2023/09/21	0	0.00	10	28.35	28.40	-10	912	-1.10%
2023/09/20	1	28.25	0	0.00	28.25	1	918	0.11%
2023/09/19	0	0.00	10	28.10	28.15	-10	924	-1.08%
2023/08/24	0	0.00	1	26.80	26.90	-1	943	-0.11%
2023/08/18	1	26.45	0	0.00	26.30	1	931	0.11%
2023/08/11	0	0.00	9	26.10	26.25	-9	922	-0.98%
2023/08/10	1	26.30	0	0.00	26.25	1	922	0.11%
2023/08/08	1	25.40	0	0.00	25.45	1	902	0.11%
2023/08/07	2	25.80	1	26.05	26.05	1	902	0.11%
2023/08/04	0	0.00	2	25.55	25.75	-2	888	-0.23%
2023/08/01	2	25.18	0	0.00	25.40	2	884	0.23%
2023/07/28	1	24.90	0	0.00	25.00	1	884	0.11%
2023/07/18	0	0.00	0.1	24.90	25.05	-0.1	907	-0.01%
2023/07/14	0	0.00	1	23.40	23.60	-1	936	-0.11%
2023/07/11	2	23.93	0	0.00	23.90	2	954	0.21%
2023/07/07	10	28.80	0	0.00	28.75	10	933	1.07%
2023/07/04	13	28.48	0	0.00	28.35	13	872	1.49%
2023/07/03	1.1	28.45	1	28.45	28.40	0.1	873	0.01%
2023/06/29	1	28.20	1	28.15	28.20	0	912	0.00%
2023/06/21	0	0.00	1	27.70	27.90	-1	1,088	-0.09%
2023/06/20	1	27.65	0	0.00	27.65	1	1,094	0.09%
2023/06/12	2	27.70	0	0.00	27.65	2	1,133	0.18%
2023/06/08	1	27.85	0	0.00	27.90	1	1,142	0.09%
2023/06/05	0	0.00	1	28.15	28.10	-1	1,166	-0.09%
2023/06/02	0	0.00	2	27.85	27.85	-2	1,191	-0.17%
2023/06/01	0	0.00	1	27.55	27.50	-1	1,177	-0.08%
2023/05/31	3	27.45	0	0.00	27.45	3	1,176	0.26%
2023/05/15	0	0.00	4	27.35	27.30	-4	1,211	-0.33%
2023/05/12	2	26.75	2	27.05	27.15	0	1,200	0.00%
2023/05/11	2	27.05	3	27.00	27.05	-1	1,200	-0.08%
2023/05/10	1	27.50	0	0.00	27.45	1	1,192	0.08%
2023/05/08	2	27.75	0	0.00	27.65	2	1,187	0.17%
2023/05/03	2	28.05	2	28.20	28.10	0	1,191	0.00%
2023/05/02	0	0.00	3	28.55	28.30	-3	1,195	-0.25%
2023/04/28	1	28.30	0	0.00	28.30	1	1,186	0.08%
2023/04/21	3	28.05	0	0.00	28.20	3	1,205	0.25%
2023/04/19	2	29.25	0	0.00	29.00	2	1,222	0.16%
2023/04/14	0	28.88	2	28.75	28.60	-2	1,221	-0.16%
2023/04/13	2	28.55	0	0.00	28.50	2	1,215	0.16%
2023/04/10	1	28.65	11	29.12	28.70	-10	1,172	-0.85%
2023/03/07	10	28.56	0	0.00	28.45	10	911	1.10%
2022/11/18	0	0.00	1	26.95	26.70	-1	3,571	-0.03%
2022/11/17	1	26.30	2	26.95	26.60	-1	3,552	-0.03%
2022/11/16	1	26.30	0	0.00	26.05	1	3,531	0.03%
2022/11/14	1	28.15	0	0.00	28.15	1	3,565	0.03%
2022/11/10	0	0.00	1	28.70	28.80	-1	3,469	-0.03%
2022/10/17	0	0.00	3	23.30	23.90	-3	4,393	-0.07%
2022/10/14	3	23.65	1	23.55	23.55	2	4,363	0.05%
2022/10/13	1	23.80	0	0.00	23.80	1	4,326	0.02%
2022/10/06	1	29.85	2	30.05	29.90	-1	4,151	-0.02%
2022/10/05	5	30.18	13	29.80	29.40	-8	4,129	-0.19%
2022/09/29	0	0.00	3	29.65	29.50	-3	3,978	-0.08%
2022/09/23	0	0.00	1	32.40	32.30	-1	3,725	-0.03%
2022/09/22	1	35.40	0	0.00	35.80	1	3,526	0.03%
2022/09/21	7	33.81	0	0.00	33.30	7	3,343	0.21%
2022/09/20	5	33.55	0	0.00	34.10	5	3,267	0.15%
2022/09/16	0	0.00	1	32.20	32.25	-1	3,125	-0.03%
2022/09/14	41	34.31	41	33.76	35.00	0	2,843	0.00%
2022/09/13	1	31.10	1	32.60	33.55	0	2,513	0.00%
2022/08/29	0	0.00	0	30.05	30.25	0	2,135	0.00%
2022/08/26	0	0.00	6	29.55	29.50	-6	2,059	-0.29%
2022/08/25	1	30.20	0	0.00	30.15	1	2,025	0.05%
2022/08/23	1	29.00	0	0.00	28.85	1	1,983	0.05%
2022/08/22	9	29.30	4	28.75	28.90	5	1,957	0.26%
2022/08/19	5	32.00	5	30.30	29.90	0	1,907	0.00%
2022/08/18	1	30.80	1	31.10	31.10	0	1,781	0.00%
2022/08/16	0	0.00	1	29.60	29.20	-1	1,599	-0.06%
2022/08/03	0	0.00	1	28.60	28.00	-1	1,308	-0.08%
2022/08/02	1	27.45	0	0.00	28.30	1	1,265	0.08%
2022/08/01	7	30.49	10	30.58	30.00	-3	1,172	-0.26%
2022/07/29	2	30.38	2	30.45	30.45	0	1,015	0.00%
2022/07/27	0	0.00	1	27.95	28.50	-1	690	-0.14%
2022/07/26	0	0.00	1	26.45	26.60	-1	460	-0.22%
2022/07/25	1	26.25	2	25.50	26.25	-1	388	-0.26%
2022/07/19	0	0.00	1	23.20	23.80	-1	334	-0.30%
2022/05/16	1	22.80	0	0.00	23.00	1	165	0.60%
2022/05/13	0	0.00	1	22.45	22.65	-1	161	-0.62%
2022/04/25	0	0.00	1	21.05	21.05	-1	147	-0.68%
2022/04/01	0	22.94	0	0.00	22.30	0	300	0.00%
2021/12/30	0	0.00	1	25.20	25.20	-1	191	-0.52%
2021/10/21	0	0.00	10	24.15	23.95	-10	394	-2.54%
2021/10/13	1	24.20	0	0.00	24.45	1	395	0.25%
2021/09/27	1	25.40	0	0.00	25.05	1	607	0.16%
2021/09/22	0	0.00	10	24.43	24.55	-10	598	-1.67%
2021/09/10	0	0.00	1	24.35	24.40	-1	593	-0.17%
2021/08/05	1	27.75	1	26.70	27.05	0	590	0.00%
2021/08/04	0	0.00	1	27.05	27.05	-1	543	-0.18%
2021/05/20	0	0.00	1	21.90	21.70	-1	1,174	-0.09%
2021/04/29	10	29.05	0	0.00	29.00	10	1,031	0.97%
2021/04/28	10	30.60	0	0.00	30.65	10	950	1.05%
2021/04/26	0	0.00	1	28.85	28.85	-1	778	-0.13%
2021/04/16	0	0.00	1	28.25	28.35	-1	739	-0.14%
2021/04/15	1	28.30	1	28.25	28.40	0	734	0.00%
2021/04/08	2	28.05	0	0.00	28.00	2	683	0.29%
2021/04/01	1	27.60	0	0.00	27.90	1	721	0.14%
2021/03/18	0	0.00	1	29.55	29.50	-1	627	-0.16%
2021/03/12	0	0.00	2	29.25	29.15	-2	648	-0.31%
2021/02/23	1	26.95	0	0.00	27.00	1	642	0.16%
2021/02/22	0	0.00	1	26.90	26.95	-1	643	-0.16%
2021/01/29	0	0.00	1	24.45	24.40	-1	751	-0.13%
2021/01/14	1	25.70	0	0.00	25.90	1	760	0.13%
2021/01/12	1	26.15	0	0.00	26.05	1	759	0.13%
2021/01/08	3	26.55	1	26.60	26.60	2	762	0.26%
2021/01/06	0	0.00	8	27.09	26.80	-8	773	-1.03%
2020/12/29	1	27.40	0	0.00	27.25	1	824	0.12%
2020/12/28	3	27.05	0	0.00	27.65	3	826	0.36%
2020/12/23	6	26.70	0	0.00	26.70	6	802	0.75%
2020/12/11	2	27.58	0	0.00	27.10	2	948	0.21%
2020/12/10	2	28.75	0	0.00	28.60	2	937	0.21%
2020/11/25	0	0.00	1	28.20	28.15	-1	1,774	-0.06%
2020/11/24	1	28.10	0	0.00	28.15	1	1,819	0.05%
2020/11/18	0	0.00	1	27.55	27.35	-1	1,900	-0.05%
2020/11/17	1	27.30	0	0.00	27.45	1	1,906	0.05%
2020/11/13	0	0.00	1	27.40	27.50	-1	1,935	-0.05%
2020/10/15	1	27.25	0	0.00	27.20	1	1,973	0.05%
2020/10/14	0	0.00	1	27.30	27.20	-1	1,970	-0.05%
2020/10/12	1	27.05	0	0.00	26.50	1	1,956	0.05%
2020/10/07	0	0.00	9	28.00	28.05	-9	1,929	-0.47%
2020/09/30	5	27.34	2	27.25	27.25	3	1,906	0.16%
2020/09/29	2	27.05	0	0.00	27.05	2	1,901	0.11%
2020/09/28	0	0.00	2	27.20	27.30	-2	1,888	-0.11%
2020/09/25	2	26.88	0	0.00	25.45	2	1,887	0.11%
2020/09/24	1	26.45	0	0.00	26.65	1	1,851	0.05%
2020/09/23	1	27.65	0	0.00	27.65	1	1,837	0.05%
2020/09/22	2	27.85	0	0.00	27.85	2	1,846	0.11%
2020/09/15	1	29.30	1	29.55	29.50	0	1,756	0.00%
2020/09/14	1	28.95	1	29.25	29.70	0	1,733	0.00%
2020/09/11	2	30.30	7	30.10	30.00	-5	1,710	-0.29%
2020/09/10	1	30.30	0	0.00	29.40	1	1,699	0.06%
2020/09/09	0	0.00	3	29.95	30.00	-3	1,657	-0.18%
2020/09/08	1	29.25	0	0.00	29.65	1	1,631	0.06%
2020/09/07	1	29.60	2	31.15	29.60	-1	1,591	-0.06%
2020/09/04	0	0.00	4	31.98	31.90	-4	1,517	-0.26%
2020/09/03	3	32.18	3	32.83	32.45	0	1,453	0.00%
2020/09/02	0	0.00	8	30.38	31.00	-8	1,139	-0.70%
2020/09/01	1	28.10	0	0.00	28.20	1	1,026	0.10%
2020/08/31	6	29.17	4	29.05	29.05	2	974	0.21%
2020/08/26	2	24.98	0	0.00	25.30	2	754	0.26%
2020/08/18	2	24.53	2	24.55	24.50	0	608	0.00%
2020/08/07	1	19.65	0	0.00	19.65	1	468	0.21%
2020/07/10	0	0.00	1	20.50	20.50	-1	614	-0.16%
2020/07/02	1	21.25	0	0.00	20.80	1	582	0.17%
2020/06/17	0	0.00	1	20.50	20.65	-1	534	-0.19%
2020/06/09	1	20.25	0	0.00	20.10	1	534	0.19%
2020/05/07	1	19.10	1	19.05	19.05	0	397	0.00%
2020/04/23	1	16.80	0	0.00	16.90	1	328	0.30%
2020/03/19	0	0.00	1	16.00	14.30	-1	289	-0.34%
2020/03/18	0	0.00	1	16.05	15.85	-1	281	-0.35%
2020/02/21	0	0.00	1	23.95	23.85	-1	216	-0.46%
2020/02/19	1	22.80	0	0.00	22.80	1	194	0.52%
2019/12/18	1	25.85	0	0.00	25.80	1	225	0.44%
2019/12/12	1	25.80	0	0.00	25.70	1	220	0.45%
2019/11/26	1	26.35	0	0.00	26.25	1	265	0.38%
2019/11/13	2	25.30	0	0.00	25.50	2	254	0.79%
2019/10/23	1	26.30	0	0.00	26.30	1	276	0.36%
2019/08/08	0	0.00	5	29.25	29.15	-5	271	-1.84%
2019/08/06	1	28.40	0	0.00	28.35	1	271	0.37%
2019/08/05	1	29.15	0	0.00	28.90	1	273	0.37%
2019/08/02	1	29.15	0	0.00	29.40	1	275	0.36%
2019/07/30	1	29.00	0	0.00	29.50	1	277	0.36%
2019/07/29	4	30.45	0	0.00	30.25	4	278	1.43%
2019/07/26	0	0.00	5	30.75	30.75	-5	278	-1.80%
2019/07/25	0	0.00	6	30.20	30.40	-6	277	-2.16%
2019/07/23	2	29.50	0	0.00	29.60	2	274	0.73%
2019/07/18	2	29.10	0	0.00	29.10	2	301	0.66%
2019/07/17	2	29.20	0	0.00	29.25	2	303	0.66%
2019/07/15	4	28.93	0	0.00	28.90	4	311	1.28%
2019/07/12	4	29.15	0	0.00	29.05	4	317	1.26%
2019/07/11	2	29.20	0	0.00	29.20	2	328	0.61%
2019/07/09	1	28.90	2	29.25	29.00	-1	342	-0.29%
2019/07/03	2	28.05	0	0.00	28.00	2	361	0.55%
2019/06/18	0	0.00	1	27.10	26.90	-1	852	-0.12%
2019/06/11	1	27.25	0	0.00	27.25	1	1,012	0.10%
2019/05/15	0	0.00	1	27.65	27.40	-1	1,137	-0.09%
2019/04/17	0	0.00	2	31.65	31.35	-2	1,090	-0.18%
2019/04/16	2	30.90	0	0.00	31.50	2	1,080	0.19%
2019/04/15	0	32.00	0	0.00	30.45	0	1,064	0.00%
2019/04/02	1	31.45	0	0.00	31.25	1	978	0.10%
2019/03/28	1	32.15	3	32.57	33.40	-2	738	-0.27%
2019/03/27	0	0.00	4	29.86	30.40	-4	603	-0.66%
2019/03/20	2	30.90	2	30.45	30.30	0	527	0.00%
2019/03/19	1	30.30	0	0.00	30.10	1	500	0.20%
2019/03/18	4	29.60	0	0.00	29.55	4	432	0.92%
2019/01/21	2	26.25	2	27.45	27.70	0	413	0.00%
2018/12/13	2	27.45	2	27.55	27.45	0	720	0.00%
2018/11/07	4	27.13	0	0.00	27.50	4	1,310	0.31%
2018/11/06	1	25.85	0	0.00	25.95	1	1,305	0.08%
2018/11/02	0	0.00	1	26.30	25.30	-1	1,300	-0.08%
2018/10/31	0	0.00	3	24.33	24.85	-3	1,297	-0.23%
2018/10/26	0	0.00	1	23.30	23.75	-1	1,301	-0.08%
2018/10/23	8	25.98	0	0.00	25.65	8	1,350	0.59%
2018/10/19	0	0.00	8	25.11	25.35	-8	1,351	-0.59%
2018/10/05	0	0.00	1	30.55	30.55	-1	1,308	-0.08%
2018/09/25	1	35.60	0	0.00	35.40	1	1,211	0.08%
2018/09/14	1	36.85	1	37.35	37.80	0	1,165	0.00%
2018/09/03	0	0.00	1	41.35	40.85	-1	1,042	-0.10%
2018/08/30	0	0.00	1	42.90	42.90	-1	1,002	-0.10%
2018/08/29	1	42.10	0	0.00	42.00	1	1,035	0.10%
2018/08/28	0	0.00	1	43.00	42.20	-1	1,027	-0.10%
2018/08/27	0	0.00	5	40.79	42.00	-5	946	-0.53%
2018/08/22	3	39.88	1	38.85	38.75	2	858	0.23%
2018/06/07	2	40.65	0	0.00	40.10	2	980	0.20%
2018/06/05	1	36.95	0	0.00	38.00	1	891	0.11%
2018/05/23	0	0.00	1	36.75	36.70	-1	950	-0.11%
2018/05/07	0	0.00	1	35.45	35.40	-1	1,096	-0.09%
2018/05/04	1	34.70	0	0.00	34.70	1	1,096	0.09%
2018/04/25	10	33.25	10	33.01	33.05	0	1,250	0.00%
2018/04/09	1	40.80	0	0.00	39.75	1	1,908	0.05%
2018/03/16	3	44.30	0	0.00	44.25	3	1,962	0.15%
2018/03/07	0	0.00	8	43.50	42.80	-8	2,010	-0.40%
2018/02/27	0	0.00	1	42.10	42.15	-1	2,058	-0.05%
2018/02/26	0	0.00	1	41.90	41.70	-1	2,065	-0.05%
2018/02/23	2	41.63	0	0.00	41.55	2	2,104	0.10%
2018/02/21	1	40.25	1	40.10	40.45	0	2,148	0.00%
2018/02/09	0	0.00	1	36.50	37.55	-1	2,150	-0.05%
2018/02/07	1	41.25	0	0.00	40.55	1	2,152	0.05%
2018/01/29	0	0.00	3	46.23	46.10	-3	2,317	-0.13%
2018/01/26	1	45.75	1	46.00	45.80	0	2,334	0.00%
2018/01/18	2	49.30	1	49.80	49.20	1	2,567	0.04%
2018/01/17	2	48.83	1	49.15	49.20	1	2,586	0.04%
2018/01/15	1	49.00	0	0.00	48.45	1	2,568	0.04%
2018/01/12	1	50.20	0	0.00	50.90	1	2,504	0.04%
2018/01/11	2	51.60	2	50.45	50.40	0	2,466	0.00%
2018/01/10	5	56.74	5	56.04	55.90	0	2,318	0.00%
2018/01/09	4	56.85	4	57.40	56.80	0	2,311	0.00%
2018/01/08	2	58.80	1	57.50	57.50	1	2,326	0.04%
2018/01/05	7	59.11	7	59.24	58.80	0	2,343	0.00%