加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    37.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    21,052張
  • 產業
    上櫃 電子通路類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東 券商分點個股進出

台新-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04437.3800.0037.70422,3180.02%
2024/06/031137.642737.9437.65-1622,153-0.07%
2024/05/311735.68735.7135.501021,8150.05%
2024/05/30336.35137.2035.90221,8460.01%
2024/05/291237.66837.8837.75421,7870.02%
2024/05/28137.15136.1536.30021,5930.00%
2024/05/24535.740.135.9035.804.922,5640.02%
2024/05/23636.67736.0236.00-122,8770.00%
2024/05/221638.736937.7137.05-5323,104-0.23%
2024/05/214237.383438.4337.95822,6020.04%
2024/05/206837.082536.8136.904322,3230.19%
2024/05/17137.702.236.9937.25-1.222,237-0.01%
2024/05/164337.264737.0737.00-422,739-0.02%
2024/05/15335.15436.3837.00-122,1780.00%
2024/05/14233.700.333.4533.651.721,8170.01%
2024/05/1300.00733.6833.45-721,925-0.03%
2024/05/102034.542134.8534.35-122,0490.00%
2024/05/091236.091035.9235.20222,1560.01%
2024/05/081836.671536.5136.60322,1670.01%
2024/05/071836.741636.4735.90221,9790.01%
2024/05/062635.242235.4136.40421,5890.02%
2024/05/0361.334.076434.1633.65-2.720,914-0.01%
2024/05/021430.651531.3532.30-121,5990.00%
2024/04/303330.023830.5729.40-521,725-0.02%
2024/04/29228.00128.1528.80121,4540.00%
2024/04/2500.00526.5626.55-522,025-0.02%
2024/04/24626.8200.0026.70622,7030.03%
2024/04/2300.000.126.1526.00-0.123,7750.00%
2024/04/22126.85226.2526.00-125,2210.00%
2024/04/19328.5000.0027.60326,1840.01%
2024/04/17128.5000.0028.50128,0210.00%
2024/04/162028.393128.1427.95-1128,646-0.04%
2024/04/152430.832131.1530.10328,8170.01%
2024/04/121131.821032.3030.75128,9660.00%
2024/04/1123.131.132131.4430.652.129,3950.01%
2024/04/1024.132.5324.132.6931.15-0.129,3840.00%
2024/04/0900.000.332.9032.90-0.328,3880.00%
2024/04/08428.58929.6829.95-528,324-0.02%
2024/04/03226.73827.1027.25-628,099-0.02%
2024/04/02526.11126.2026.50428,7900.01%
2024/04/011027.011026.7225.90028,8840.00%
2024/03/29425.91125.8025.65328,4760.01%
2024/03/28225.43225.4525.45028,3990.00%
2024/03/27725.9800.0025.65728,3560.02%
2024/03/26426.03426.0826.10028,3140.00%
2024/03/22325.4000.0025.40328,1410.01%
2024/03/21826.001326.5325.90-528,061-0.02%
2024/03/15325.85626.0826.25-328,237-0.01%
2024/03/141325.951025.6525.60328,2960.01%
2024/03/1300.00226.3525.50-228,274-0.01%
2024/03/121926.7819.227.0026.45-0.228,0150.00%
2024/03/11725.10725.4025.75027,1460.00%
2024/03/081124.651124.4924.80026,9180.00%
2024/03/07223.95224.6023.60026,7000.00%
2024/03/06625.18525.0624.85126,8020.00%
2024/03/05325.3000.0025.00326,9490.01%
2024/03/04125.50125.7525.70026,8430.00%
2024/03/01226.051125.4325.55-926,700-0.03%
2024/02/29125.5000.0026.00126,4380.00%
2024/02/275427.5011525.9225.15-6126,173-0.23% 大賣/
2024/02/26426.504027.5027.50-3625,109-0.14%
2024/02/2311926.15625.6325.0011324,6710.46% 大買/鉅額交易
2024/02/22125.10725.0524.75-624,185-0.02%
2024/02/21425.10225.4024.80224,0350.01%
2024/02/20125.7500.0025.15123,8130.00%
2024/02/192027.052026.6426.15023,5540.00%
2024/02/16825.01226.1526.15622,6870.03%
2024/02/15424.30723.6923.80-322,250-0.01%
2024/02/05323.0500.0022.75322,0190.01%
2024/02/0200.00123.7523.55-121,7620.00%
2024/02/0100.00124.8524.35-121,5000.00%
2024/01/312325.823025.6025.30-721,130-0.03%
2024/01/301725.982225.6825.35-520,623-0.02%
2024/01/291225.441325.6325.35-120,1560.00%
2024/01/261624.852124.8824.65-519,442-0.03%
2024/01/258326.957426.6825.50918,8700.05%
2024/01/241624.951825.0325.85-216,662-0.01%
2024/01/231023.731024.2423.50016,0390.00%
2024/01/221923.637123.2923.05-5215,611-0.33%
2024/01/191124.20524.2023.90615,2950.04%
2024/01/18624.23924.1724.20-314,799-0.02%
2024/01/171724.871424.4823.90314,0850.02%
2024/01/169423.739024.5423.75412,9660.03%
2024/01/157423.222423.5024.655011,4690.44%
2024/01/124322.875922.9222.45-1610,400-0.15%
2024/01/113721.613622.0822.7018,9880.01%
2024/01/101219.588.419.2720.653.68,2670.04%
2024/01/091618.852218.1918.80-67,404-0.08%
2024/01/082119.063219.0918.15-116,896-0.16%
2024/01/054919.343519.6518.90146,4630.22%
2024/01/04718.611318.8119.00-65,256-0.11%
2024/01/03116.900.216.6017.300.84,6860.02%
2023/12/29516.28816.2416.15-34,292-0.07%
2023/12/281316.35716.1116.0064,0120.15%
2023/12/27114.4500.0015.7513,1110.03%
2023/12/1500.00015.0014.4002,3590.00%
2023/12/14215.13215.3015.4002,2250.00%
2023/12/12815.21114.2514.9071,9130.37%
2023/12/08113.35213.4013.40-11,145-0.09%
2023/12/0600.00212.7512.35-2951-0.21%
2023/12/0500.00212.8012.70-2913-0.22%
2023/12/04412.5800.0012.4548530.47%
2023/12/01813.21913.1713.35-1760-0.13%
2023/10/310.111.3000.0011.100.12280.04%
2023/09/14010.8000.0010.8005070.00%
2023/08/11210.8000.0010.8525240.38%
2023/08/10110.8000.0010.8015220.19%
2023/07/2600.000.112.1011.95-0.1455-0.01%
2023/05/250.211.5500.0011.400.23820.05%
2023/04/26011.4500.0011.3503980.00%
2023/04/17011.9000.0011.7503890.00%
2023/03/07012.1500.0012.1004500.00%
2023/02/210.112.1500.0012.050.13120.02%
2023/02/10011.9000.0011.9503040.00%
2023/02/08011.8500.0011.9003050.00%
2022/12/21112.20712.1112.20-6371-1.61%
2022/12/20812.36212.5012.3063541.69%
2022/06/3000.003313.2313.20-335,526-0.60%
2022/06/28213.70213.8013.8005,4640.00%
2022/06/2000.00113.2013.10-14,889-0.02%
2022/06/17113.5000.0013.4514,8490.02%
2022/06/1600.00413.8513.70-44,817-0.08%
2022/06/1500.00214.1814.20-24,756-0.04%
2022/06/14114.50114.5514.3004,7190.00%
2022/06/1300.00114.7014.50-14,656-0.02%
2022/06/10815.51614.7514.7524,2040.05%
2022/06/09415.50415.4515.4503,3830.00%
2022/06/08415.404.215.4015.30-0.23,3040.00%
2022/06/075.214.66814.6014.55-2.92,900-0.10%
2022/06/02415.706015.5315.45-562,736-2.05%
2022/06/01415.5500.0015.5542,7040.15%
2022/05/3000.003015.5015.40-302,451-1.22%
2022/05/2700.00315.7015.25-32,381-0.13%
2022/05/26615.1500.0015.1062,2500.27%
2022/05/25516.30515.7015.7002,1320.00%
2022/05/245715.89916.1016.05481,9522.46%
2022/05/233615.5000.0015.50361,6092.24%
2022/05/20715.70915.5714.70-21,334-0.15%
2022/05/1900.00315.0015.20-3993-0.30%
2022/05/18814.80814.3514.3508530.00%
2022/05/1700.00214.1514.15-2659-0.30%
2022/05/16214.2300.0014.3525740.35%
2022/05/1300.0052.913.5013.50-52.9363-14.56%
2022/04/13013.3000.0013.2505700.00%
2022/03/29013.3500.0013.3001,0270.00%
2022/03/2800.00213.3013.40-21,052-0.19%
2022/03/09213.0500.0013.1021,9920.10%
2022/02/2400.001713.6513.30-172,224-0.76%
2021/12/305015.5500.0015.50501,9932.51%
2021/12/2400.00215.4015.20-21,826-0.11%
2021/12/2300.00215.4515.40-21,801-0.11%
2021/12/22215.1000.0015.0521,6300.12%
2021/12/20715.3300.0015.3071,5810.44%
2021/12/1500.00215.7015.40-21,363-0.15%
2021/12/0100.000.213.0013.30-0.2725-0.03%
2021/11/2500.00214.5013.75-2681-0.29%
2021/11/24214.0000.0014.0526080.33%
2021/11/1800.001012.9512.95-10509-1.96%
2021/11/151012.6500.0012.65105181.93%
2021/08/1700.001012.7012.70-103,849-0.26%
2021/08/1100.00114.2013.90-13,776-0.03%
2021/08/0600.00115.6515.40-13,720-0.03%
2021/08/05115.50315.6715.40-23,689-0.05%
2021/08/03115.3000.0015.6013,6990.03%
2021/07/28214.5500.0014.3523,5260.06%
2021/07/22315.2000.0015.3533,4370.09%
2021/07/21315.55815.7515.75-53,261-0.15%
2021/07/1400.00214.0013.80-23,202-0.06%
2021/07/131014.5000.0014.15103,2080.31%
2021/07/12214.8000.0014.7023,1920.06%
2021/06/2300.001813.9013.95-183,468-0.52%
2021/06/22214.6000.0013.9023,4330.06%
2021/06/21213.8000.0014.5523,3790.06%
2021/06/181414.94214.6514.30123,2860.37%
2021/06/16615.6400.0015.5063,0620.20%
2021/05/13111.80311.7511.70-22,532-0.08%
2021/05/11113.35113.1013.1002,4550.00%
2021/05/0500.00313.8013.70-32,453-0.12%
2021/05/0400.00413.6413.70-42,465-0.16%
2021/05/0300.00414.6014.30-42,455-0.16%
2021/04/29215.40515.2815.10-32,500-0.12%
2021/04/28215.45215.3515.3502,5020.00%
2021/04/27615.5300.0015.5562,5410.24%
2021/04/2600.00215.6015.55-22,598-0.08%
2021/04/23215.151315.4315.65-112,580-0.43%
2021/04/22115.80515.8315.10-42,599-0.15%
2021/04/2100.004.115.5815.45-4.12,583-0.16%
2021/04/20215.1000.0015.1522,7220.07%
2021/04/19515.1200.0015.0552,7390.18%
2021/04/16315.0700.0015.0532,7080.11%
2021/04/15314.9000.0015.1532,6840.11%
2021/04/13315.45615.2715.00-32,593-0.12%
2021/04/12714.4900.0014.4572,4560.28%
2021/04/091014.79614.8914.6542,4050.17%
2021/04/08613.9200.0014.2062,2680.26%
2021/04/07214.20214.3014.1502,2060.00%
2021/04/06213.4500.0013.4522,0230.10%
2021/03/3100.00213.6013.55-22,012-0.10%
2021/03/30413.5300.0013.6041,9820.20%
2021/03/26213.15213.1013.1001,7540.00%
2021/03/25013.2800.0013.2001,7520.00%
2021/03/2400.0033.313.3313.25-33.31,755-1.90%
2021/03/2300.00313.4013.30-31,752-0.17%
2021/03/22313.7000.0013.5531,7780.17%
2021/03/17513.4500.0013.5051,7390.29%
2021/03/1100.00513.0012.95-52,033-0.25%
2021/03/08513.20513.1513.0502,1130.00%
2021/03/05513.3500.0013.2552,1400.23%
2021/03/0400.00413.0513.05-42,157-0.19%
2021/03/0200.00113.1013.00-12,175-0.05%
2021/02/2600.00413.0313.05-42,181-0.18%
2021/02/0100.00012.1012.1002,5240.00%
2021/01/28212.9000.0012.7522,4990.08%
2021/01/26113.00212.9012.85-12,503-0.04%
2021/01/2500.00213.3013.25-22,476-0.08%
2021/01/22113.5000.0013.5012,4530.04%
2021/01/21213.3500.0013.4522,3790.08%
2021/01/20613.38213.0513.1042,3530.17%
2021/01/19713.90214.0013.9052,2930.22%
2021/01/1800.00613.0513.30-62,176-0.28%
2021/01/15213.4500.0013.1022,1520.09%
2021/01/1400.00113.4014.00-12,092-0.05%
2021/01/13413.5900.0013.6042,0140.20%
2021/01/12213.0500.0013.1521,8170.11%
2021/01/06212.7000.0012.7521,7660.11%
2021/01/05313.22113.1013.1021,7600.11%
2020/12/16212.9000.0012.7021,7190.12%
2020/12/10112.6500.0012.6511,6500.06%
2020/12/09413.9900.0013.9541,5350.26%
2020/12/08213.9500.0013.9521,5310.13%
2020/11/2600.00513.0013.05-51,779-0.28%
2020/11/2500.00113.1012.95-11,813-0.06%
2020/11/23513.50313.3013.5521,7500.11%
2020/11/1900.00212.4512.70-21,603-0.12%
2020/11/10112.5500.0012.3511,7210.06%
2020/11/03311.90311.8511.9001,6580.00%
2020/10/300.911.9900.0011.750.91,6720.06%
2020/10/2300.00312.2012.15-31,619-0.19%
2020/10/0600.001111.6011.60-111,602-0.69%
2020/09/25411.3800.0011.2041,8140.22%
2020/09/2400.001111.7111.45-111,807-0.61%
2020/09/23912.0000.0011.9091,7960.50%
2020/09/21512.2500.0012.2051,8040.28%
2020/09/18212.4000.0012.4521,7880.11%
2020/09/17212.30412.2512.30-21,783-0.11%
2020/09/14412.1300.0012.1541,8180.22%
2020/09/1100.00312.2512.05-31,817-0.17%
2020/09/10412.6000.0012.4541,8260.22%
2020/09/09212.7500.0012.8021,7990.11%
2020/09/03213.7000.0013.2521,7370.12%
2020/09/02313.83213.4313.2011,6910.06%
2020/09/0100.001313.6513.90-131,569-0.83%
2020/08/1300.00412.3512.20-41,559-0.26%
2020/08/12112.5000.0012.5011,5490.06%
2020/08/11212.7500.0012.4521,5550.13%
2020/07/1700.00111.9011.90-12,086-0.05%
2020/07/1500.001512.1012.10-152,105-0.71%
2020/07/14112.5000.0012.2512,1450.05%
2020/07/10512.5500.0012.3552,2250.22%
2020/07/08413.0500.0013.2542,2870.17%
2020/07/07612.5500.0012.5062,2050.27%
2020/06/2300.00112.1012.05-12,071-0.05%
2020/06/1600.00112.2512.25-11,998-0.05%
2020/06/15111.8000.0011.9012,0120.05%
2020/06/11112.4000.0011.7012,0080.05%
2020/06/10212.1500.0012.3021,9890.10%
2020/06/0800.001013.2012.85-101,969-0.51%
2020/06/051012.7000.0012.80101,9470.51%
2020/06/01112.7500.0012.8511,8450.05%
2020/05/28112.4500.0012.6011,7500.06%
2020/05/2600.00112.2012.05-11,681-0.06%
2020/05/2500.00512.3212.45-51,641-0.30%
2020/05/19211.2500.0011.2521,5410.13%
2020/05/12211.1500.0011.0521,4720.14%
2020/05/06211.6000.0011.4521,2760.16%
2020/05/0500.00311.4011.40-31,319-0.23%
2020/04/2700.001.411.2711.90-1.41,144-0.12%
2020/04/22110.7500.0010.5511,0320.10%
2020/04/17211.3800.0011.1529770.20%
2020/04/16110.7000.0011.2019240.11%
2020/03/1300.0018.919.09-1896-0.11%
2020/02/2000.00111.1011.20-1901-0.11%
2020/02/10110.4000.0010.6018000.12%
2020/02/0600.00210.7010.55-2784-0.25%
2020/01/3029.9519.959.8817360.14%
2019/12/20111.65111.6511.6501,5760.00%
2019/12/19112.25111.8511.8501,5570.00%
2019/12/18112.0000.0012.0011,4680.07%
2019/11/21111.10111.1011.0001,6080.00%
2019/11/1300.003.310.3810.25-3.31,509-0.22%
2019/11/0500.00110.8010.80-11,475-0.07%
2019/10/2800.00411.2011.15-41,455-0.27%
2019/10/250.611.0500.0011.050.61,4470.04%
2019/10/22111.1500.0011.1511,4370.07%
2019/10/21211.3500.0011.2021,4340.14%
2019/10/1600.00010.9010.9001,4130.00%
2019/10/0900.00111.3511.20-11,394-0.07%
2019/10/04112.4030812.1812.10-3071,332-23.05% 大賣/鉅額交易
2019/10/021712.491412.6012.4531,2300.24%
2019/10/0130713.03212.4012.503051,18025.84% 大買/鉅額交易
2019/09/2300.003.410.4310.30-3.4495-0.69%
2019/09/1600.00110.3510.15-1421-0.24%
2019/09/1000.00210.3510.50-2393-0.51%
2019/09/09110.8000.0010.2013560.28%
2019/09/0629.79810.2810.60-6288-2.08%
2019/06/1928.8500.008.8721761.13%
2019/04/2200.00110.009.90-1373-0.27%
2019/04/1929.8200.009.8323730.54%
2019/04/1819.9200.009.8413750.27%
2019/04/1200.00110.1510.05-1369-0.27%
2019/04/0229.7300.009.7123490.57%
2019/03/2129.9400.009.9323360.59%
2019/03/15510.27410.2510.2513290.30%
2019/02/2200.00110.6010.80-1226-0.44%
2019/02/21110.25210.2510.30-1170-0.59%
2019/02/2029.3700.009.3921431.40%
2018/12/2600.0029.619.57-2298-0.67%
2018/10/09010.7000.0010.6003920.00%
2018/06/1300.00113.7513.90-1592-0.17%
2018/06/11514.30414.1514.0516360.16%
2018/06/0700.002.314.5514.90-2.3572-0.40%
2018/06/0500.00213.8013.50-2484-0.41%
2018/06/0400.00113.4513.45-1475-0.21%
2018/06/01213.5000.0013.5025050.40%
2018/05/31113.65614.3713.80-5495-1.01%
2018/05/30513.20513.6514.2504420.00%
2018/05/29113.0000.0013.0013610.28%
2018/05/24311.921011.7011.90-7327-2.14%
2018/03/1900.000.113.7013.80-0.1732-0.02%
2018/03/0500.00113.1013.05-1690-0.14%
2018/02/1200.00512.7512.70-5707-0.71%
2018/02/09512.4500.0012.4557090.70%
2018/01/31214.9000.0014.9028000.25%
2018/01/2500.000.214.6514.75-0.2839-0.02%
2018/01/19915.46615.5815.1038630.35%
2018/01/16214.9000.0014.7527780.26%
2018/01/15415.00214.9014.9027760.26%
擎亞 相關文章