裕融 (9941)-台新-屏東券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
150.5
漲跌
▼0.5
漲幅
-0.33%
成交量
1,160張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	8	149.81	0	0.00	150.50	8	1,533	0.52%
2024/06/03	2	149.50	0	0.00	151.00	2	1,527	0.13%
2024/05/31	0.1	149.50	0	0.00	148.50	0.1	1,513	0.01%
2024/05/29	1.1	154.32	2	152.50	155.00	-0.9	1,492	-0.06%
2024/05/28	1	154.00	0	0.00	154.50	1	1,436	0.07%
2024/05/16	0.1	141.50	0	0.00	141.50	0.1	1,321	0.01%
2024/05/15	1	143.50	0	0.00	144.00	1	1,315	0.08%
2024/05/10	0.1	145.50	0	0.00	145.00	0.1	1,358	0.00%
2024/05/08	1	145.50	0	0.00	148.00	1	1,344	0.07%
2024/05/06	0	0.00	0.2	149.00	149.00	-0.2	1,316	-0.01%
2024/04/26	0.1	147.00	0.1	146.50	146.00	0	1,297	0.00%
2024/04/16	0.1	145.50	0	0.00	145.00	0.1	1,332	0.00%
2024/04/10	0.1	150.00	0	0.00	149.50	0.1	1,289	0.00%
2024/04/03	0.1	147.00	0	0.00	146.50	0.1	1,269	0.00%
2024/03/27	1	144.54	10	144.50	144.50	-9	1,225	-0.73%
2024/03/26	0	146.50	0	0.00	145.50	0	1,206	0.00%
2024/03/25	0.1	146.00	1	145.00	145.00	-1	1,202	-0.08%
2024/03/22	0	0.00	11	147.50	146.50	-11	1,182	-0.93%
2024/03/21	0.1	150.00	0	0.00	149.50	0.1	1,165	0.00%
2024/03/19	0	0.00	3	148.50	147.50	-3	1,153	-0.26%
2024/03/18	1.1	149.00	1	148.50	148.50	0.1	1,139	0.00%
2024/03/14	1	150.50	1	149.50	150.50	0	1,119	0.00%
2024/03/13	1	150.00	1	151.00	151.00	0	1,095	0.00%
2024/03/12	2	146.50	1	152.50	152.50	1	1,059	0.09%
2024/03/11	3.1	142.31	3	145.50	145.50	0.1	1,021	0.01%
2024/03/08	7.1	148.15	3	147.83	148.00	4.1	958	0.43%
2024/03/07	1	163.51	0	0.00	163.50	1	765	0.13%
2024/03/06	0	0.00	1	164.00	165.00	-1	764	-0.13%
2024/03/05	0	164.00	0	0.00	164.00	0	769	0.00%
2024/02/27	0.3	164.33	0	0.00	163.50	0.3	764	0.04%
2024/02/26	0.1	165.50	5	164.00	165.00	-4.9	748	-0.65%
2024/02/23	0	170.50	0	0.00	169.50	0	714	0.00%
2024/02/22	0.3	170.00	0	0.00	170.00	0.3	716	0.04%
2024/02/19	0.1	169.33	0.1	169.50	169.50	0	704	0.00%
2024/02/15	1	168.00	2	164.50	166.50	-1	675	-0.15%
2024/02/05	1	174.50	0.1	175.50	175.50	0.9	615	0.15%
2024/01/31	1	174.00	0	0.00	174.50	1	612	0.16%
2024/01/29	0.1	178.50	0	0.00	177.50	0.1	610	0.02%
2024/01/25	0.1	177.50	0	0.00	176.50	0.1	611	0.01%
2024/01/19	1	177.00	0	0.00	178.00	1	592	0.17%
2024/01/17	0.1	177.00	0	0.00	176.00	0.1	585	0.02%
2024/01/16	0	179.00	0	0.00	178.00	0	568	0.00%
2024/01/15	0	180.50	0	0.00	179.00	0	558	0.00%
2024/01/11	0	0.00	4	179.50	179.00	-4	551	-0.73%
2024/01/10	6.2	179.28	0	0.00	180.50	6.2	539	1.14%
2024/01/08	1	187.50	2	187.00	187.50	-1	495	-0.20%
2024/01/05	0	0.00	1	187.00	186.50	-1	497	-0.20%
2024/01/04	3	186.67	0	0.00	186.00	3	501	0.60%
2024/01/03	2	187.25	0.1	186.50	187.00	1.9	501	0.38%
2024/01/02	1	186.00	0.1	186.50	188.50	0.9	487	0.19%
2023/12/29	1	185.00	0	0.00	186.00	1	479	0.21%
2023/12/28	8	184.00	0	0.00	185.00	8	480	1.67%
2023/12/27	2	185.00	0	0.00	185.50	2	480	0.42%
2023/12/26	0.1	184.50	1	184.00	184.50	-0.9	485	-0.19%
2023/12/25	0.3	183.50	0	0.00	183.00	0.3	494	0.05%
2023/12/22	0.3	184.00	0	0.00	182.50	0.3	496	0.05%
2023/12/21	1	183.51	0	0.00	183.50	1	494	0.20%
2023/12/20	0.1	185.50	0	0.00	184.00	0.1	492	0.02%
2023/12/19	0.2	185.54	0	0.00	185.00	0.2	491	0.05%
2023/12/14	1	184.00	0	0.00	184.50	1	496	0.20%
2023/12/13	1	184.00	0	0.00	184.00	1	489	0.20%
2023/12/12	0.2	185.00	0	0.00	184.00	0.2	486	0.03%
2023/12/08	1	187.00	0	0.00	186.50	1	480	0.21%
2023/12/04	1	190.00	0	0.00	189.00	1	482	0.21%
2023/11/29	0.1	186.00	0	0.00	185.50	0.1	475	0.02%
2023/11/28	0.2	187.25	0	0.00	186.00	0.2	476	0.04%
2023/11/17	0.2	186.00	0	0.00	184.50	0.2	480	0.04%
2023/11/14	0	0.00	1	184.00	184.00	-1	488	-0.20%
2023/11/13	1	182.50	0	0.00	181.50	1	493	0.20%
2023/11/10	3	184.17	0	0.00	183.50	3	499	0.60%
2023/11/08	2	184.50	0	0.00	185.00	2	536	0.37%
2023/11/07	5	184.90	0	0.00	184.50	5	542	0.92%
2023/11/01	0.1	180.00	0.2	180.00	180.50	-0.1	564	-0.02%
2023/10/31	1	179.00	0	0.00	179.00	1	579	0.17%
2023/10/27	0.2	180.50	0	0.00	180.00	0.2	600	0.03%
2023/10/26	2.1	179.50	0	0.00	178.50	2.1	620	0.34%
2023/10/23	2.1	180.05	0	0.00	180.00	2.1	656	0.32%
2023/10/19	1	182.50	0	0.00	182.50	1	725	0.14%
2023/10/17	1	183.50	0	0.00	183.50	1	755	0.13%
2023/10/16	0.1	185.50	0	0.00	184.50	0.1	767	0.01%
2023/10/11	0	0.00	6	182.50	182.50	-6	798	-0.75%
2023/09/25	0.1	181.50	0	0.00	181.50	0.1	892	0.01%
2023/09/21	0.2	178.50	0	0.00	178.00	0.2	891	0.02%
2023/09/20	0.1	181.00	0	0.00	180.50	0.1	889	0.01%
2023/09/08	0	0.00	0.2	178.69	178.50	-0.2	925	-0.02%
2023/09/07	0.1	179.00	0	0.00	179.00	0.1	927	0.01%
2023/09/01	0.2	178.50	0	0.00	179.00	0.2	923	0.02%
2023/08/28	5	177.00	0	0.00	176.50	5	919	0.54%
2023/08/25	0	0.00	2	176.50	176.00	-2	920	-0.22%
2023/08/24	2	173.50	0	0.00	177.00	2	913	0.22%
2023/08/23	1.1	173.09	0	0.00	173.50	1.1	910	0.12%
2023/08/21	0.1	173.00	0	0.00	173.00	0.1	911	0.01%
2023/08/18	0.6	173.00	0	0.00	174.00	0.6	912	0.07%
2023/08/17	0	177.50	0	0.00	177.00	0	911	0.00%
2023/08/16	0	171.00	5	170.50	172.50	-5	910	-0.55%
2023/08/14	1	174.00	6	175.50	176.00	-5	911	-0.55%
2023/08/11	0	0.00	0.2	182.00	182.00	-0.2	887	-0.02%
2023/08/10	1	182.00	0	0.00	182.50	1	884	0.11%
2023/08/08	0.1	185.00	0	0.00	184.50	0.1	891	0.01%
2023/08/04	1.2	187.83	0	0.00	187.50	1.2	916	0.13%
2023/07/31	1.2	190.58	0	0.00	189.50	1.2	927	0.13%
2023/07/27	2.4	195.33	1	195.50	194.50	1.4	910	0.15%
2023/07/26	0.4	197.61	0	0.00	196.50	0.4	909	0.04%
2023/07/25	3	190.17	1	191.00	194.50	2	889	0.23%
2023/07/24	0	0.00	1.1	213.05	212.50	-1.1	848	-0.13%
2023/07/21	0	0.00	2	216.00	216.00	-2	832	-0.24%
2023/07/20	0	0.00	0.1	215.50	218.50	-0.1	832	-0.01%
2023/07/17	2	218.25	1	218.00	218.50	1	807	0.12%
2023/07/13	0	0.00	1	214.00	212.50	-1	793	-0.13%
2023/07/10	0.1	207.92	0	0.00	207.00	0.1	792	0.02%
2023/07/04	1	207.00	0	0.00	206.50	1	801	0.12%
2023/06/28	0	0.00	1	198.00	198.50	-1	806	-0.12%
2023/06/26	1	195.00	1.5	195.00	194.00	-0.5	804	-0.06%
2023/06/21	0	0.00	0.3	197.50	197.50	-0.3	802	-0.04%
2023/06/16	0.2	200.00	0	0.00	197.50	0.2	794	0.02%
2023/06/14	0	0.00	1	201.00	200.00	-1	795	-0.13%
2023/06/13	1	197.50	0	0.00	198.00	1	812	0.12%
2023/06/09	1	198.00	0	0.00	199.00	1	839	0.12%
2023/06/08	1	198.00	0	0.00	198.00	1	859	0.12%
2023/06/07	0	0.00	0.1	200.50	200.50	-0.1	886	-0.01%
2023/06/01	8	194.50	8	195.50	195.00	0	933	0.00%
2023/05/25	0	0.00	0.2	195.50	195.00	-0.2	976	-0.02%
2023/05/18	0.2	192.50	1	195.00	194.50	-0.8	983	-0.09%
2023/05/17	0	0.00	1	190.00	192.00	-1	979	-0.10%
2023/05/15	1	187.50	1	188.50	188.50	0	977	0.00%
2023/05/12	0.1	192.50	2	192.25	191.50	-2	966	-0.20%
2023/05/11	2.2	189.34	1	192.00	191.00	1.2	969	0.12%
2023/05/10	2.1	191.73	0	0.00	191.00	2.1	956	0.21%
2023/05/09	0	0.00	5	194.40	195.50	-5	940	-0.53%
2023/05/08	0	0.00	1	192.00	192.50	-1	930	-0.11%
2023/05/05	4	188.25	2	189.75	190.00	2	923	0.22%
2023/05/04	1	187.50	5	187.60	188.00	-4	914	-0.44%
2023/05/03	1	186.00	0	0.00	186.50	1	939	0.11%
2023/05/02	0	0.00	2	187.25	187.50	-2	951	-0.21%
2023/04/28	0	0.00	1	184.50	184.50	-1	958	-0.10%
2023/04/27	0	0.00	1	183.00	182.00	-1	961	-0.10%
2023/04/26	1	181.00	6	180.92	183.00	-5	968	-0.52%
2023/04/24	0	0.00	1	184.00	184.00	-1	997	-0.10%
2023/04/14	2	183.00	0	0.00	184.50	2	1,032	0.19%
2023/04/13	1	184.00	0	0.00	184.50	1	1,013	0.10%
2023/04/07	0	179.50	0	0.00	179.00	0	975	0.00%
2023/03/31	0.1	180.50	1	180.50	179.50	-1	969	-0.10%
2023/03/21	0	0.00	1	176.00	174.50	-1	946	-0.11%
2023/03/16	1	173.00	1	172.00	172.00	0	932	0.00%
2023/03/14	2	175.75	1	178.00	175.50	1	912	0.11%
2023/03/13	2	175.31	1	178.00	179.50	1	893	0.12%
2023/03/10	0.1	179.00	0	0.00	179.00	0.1	878	0.01%
2023/03/08	1	180.00	0	0.00	180.00	1	900	0.11%
2023/03/07	0	0.00	1	182.00	182.00	-1	899	-0.11%
2023/03/01	0	0.00	2	172.25	173.50	-2	840	-0.24%
2023/02/22	1	167.50	1	169.00	169.00	0	821	0.00%
2023/02/20	1	169.50	0	0.00	170.50	1	819	0.12%
2023/02/16	3	168.83	0	0.00	169.50	3	846	0.35%
2023/02/15	4.6	169.74	0	0.00	169.00	4.6	847	0.54%
2023/02/13	0.1	171.50	1.1	170.53	170.50	-1	845	-0.11%
2023/02/10	1	171.50	0	0.00	171.50	1	852	0.12%
2023/02/08	0	0.00	1	173.00	173.50	-1	852	-0.12%
2023/02/06	0.1	172.00	0	0.00	171.50	0.1	843	0.01%
2023/02/01	0	0.00	1	171.50	172.50	-1	866	-0.12%
2023/01/17	1	162.00	0	0.00	163.00	1	833	0.12%
2023/01/16	1	162.50	0	0.00	163.00	1	834	0.12%
2023/01/13	0.1	163.50	0	0.00	162.00	0.1	837	0.01%
2023/01/11	2	163.75	2	165.25	164.50	0	835	0.00%
2023/01/10	2	160.50	0	0.00	160.50	2	802	0.25%
2023/01/09	0.1	160.50	0	0.00	161.00	0.1	808	0.01%
2022/12/20	1	153.50	0	0.00	153.00	1	935	0.11%
2022/12/13	1	157.50	0	0.00	157.50	1	942	0.11%
2022/12/12	1	156.50	0	0.00	157.50	1	946	0.11%
2022/12/09	0.3	159.50	0	0.00	159.00	0.3	947	0.03%
2022/12/07	1.1	156.05	0	0.00	157.50	1.1	952	0.11%
2022/12/06	0.4	159.63	0	0.00	158.00	0.4	953	0.04%
2022/12/05	2.1	160.76	0	0.00	160.00	2.1	953	0.22%
2022/11/30	0	0.00	6	159.08	160.00	-6	947	-0.63%
2022/11/29	0	0.00	2	153.25	154.00	-2	913	-0.22%
2022/11/23	1	151.50	0	0.00	151.50	1	1,098	0.09%
2022/11/18	1	148.00	0	0.00	148.50	1	1,129	0.09%
2022/11/16	0.1	148.50	0	0.00	147.50	0.1	1,172	0.01%
2022/11/14	0	0.00	1	152.00	151.50	-1	1,181	-0.08%
2022/11/09	0	0.00	1	145.00	143.50	-1	1,166	-0.09%
2022/11/08	0.1	146.50	0	0.00	144.50	0.1	1,162	0.01%
2022/11/04	1	139.00	0	0.00	140.00	1	1,165	0.09%
2022/10/28	0	0.00	1	133.50	133.00	-1	1,163	-0.09%
2022/10/27	1	131.50	0	0.00	132.00	1	1,148	0.09%
2022/10/25	0	0.00	0.1	126.00	126.00	-0.1	1,138	-0.01%
2022/10/18	0	0.00	0.1	134.00	134.00	-0.1	1,164	-0.01%
2022/10/17	1	130.00	0	0.00	132.50	1	1,172	0.09%
2022/10/14	0.3	135.00	0	0.00	135.50	0.3	1,182	0.03%
2022/10/13	0.1	136.50	1	133.00	131.00	-0.9	1,190	-0.07%
2022/10/12	1	136.00	1	136.00	138.00	0	1,166	0.00%
2022/10/11	0	141.00	1	141.00	139.50	-1	1,154	-0.09%
2022/10/05	1	145.00	1	145.50	146.00	0	1,145	0.00%
2022/10/04	0.6	141.50	0	0.00	143.50	0.6	1,135	0.05%
2022/10/03	1	140.50	0	0.00	140.00	1	1,129	0.09%
2022/09/28	0.2	144.00	0	0.00	143.00	0.2	1,106	0.02%
2022/09/27	1	149.99	0	0.00	149.00	1	1,085	0.09%
2022/09/26	0	151.00	0	0.00	150.50	0	1,074	0.00%
2022/09/22	0.2	155.00	0	0.00	155.00	0.2	1,080	0.02%
2022/09/20	0.1	156.50	0	0.00	156.00	0.1	1,079	0.01%
2022/09/14	0	156.50	0	0.00	156.00	0	1,076	0.00%
2022/09/12	1	158.00	1	158.00	158.00	0	1,078	0.00%
2022/09/05	0.1	156.00	0	0.00	156.00	0.1	1,052	0.01%
2022/09/02	0.1	156.50	0	0.00	156.00	0.1	1,046	0.01%
2022/09/01	1	158.50	0	0.00	158.50	1	1,009	0.10%
2022/08/31	2.2	161.18	1	159.50	162.00	1.2	974	0.12%
2022/08/25	0.1	168.00	0	0.00	170.50	0.1	825	0.01%
2022/08/23	0.2	167.50	0.2	168.00	165.00	0	778	0.00%
2022/08/19	0.1	175.00	0	0.00	173.50	0.1	747	0.01%
2022/08/18	0	0.00	0.1	176.50	176.00	-0.1	737	-0.01%
2022/08/15	0.3	179.50	0	0.00	178.50	0.3	722	0.04%
2022/08/11	0	0.00	1	181.50	182.00	-1	718	-0.14%
2022/07/29	2	178.00	0	0.00	178.50	2	790	0.25%
2022/07/28	0.2	178.00	0	0.00	176.50	0.2	779	0.03%
2022/07/26	0.1	179.50	0	0.00	179.50	0.1	763	0.01%
2022/07/20	0.2	208.60	0	0.00	208.00	0.2	716	0.03%
2022/07/04	0	201.00	0	0.00	200.50	0	760	0.00%
2022/06/21	0	0.00	1	215.50	217.50	-1	717	-0.14%
2022/06/16	0.1	220.50	0	0.00	215.00	0.1	731	0.02%
2022/06/08	1	220.50	0	0.00	222.00	1	830	0.12%
2022/06/07	1	218.00	0	0.00	218.50	1	828	0.12%
2022/05/18	0	0.00	1	212.50	217.50	-1	923	-0.11%
2022/05/16	1	207.50	0	0.00	208.00	1	924	0.11%
2022/05/12	1	198.50	0	0.00	198.00	1	907	0.11%
2022/04/27	0	229.00	0	0.00	225.50	0	821	0.00%
2022/04/26	1	243.50	1	245.00	240.00	0	795	0.00%
2022/04/13	0	0.00	1	236.00	237.00	-1	772	-0.13%
2022/04/11	2	234.50	0	0.00	234.50	2	771	0.26%
2022/04/08	1	234.50	0	0.00	235.00	1	768	0.13%
2022/04/01	0.1	228.50	0	0.00	228.00	0.1	739	0.02%
2022/03/23	0	0.00	10	230.60	231.00	-10	713	-1.40%
2022/03/22	3	230.00	3	229.00	230.00	0	699	0.00%
2022/03/21	10	224.15	0	0.00	227.50	10	692	1.44%
2022/03/14	3	223.50	0	0.00	223.00	3	629	0.48%
2022/03/11	15	218.67	10	221.00	221.00	5	612	0.82%
2022/01/19	1	177.50	0	0.00	177.00	1	464	0.22%
2022/01/14	1.7	187.65	1	184.00	184.00	0.7	463	0.15%
2022/01/05	1	175.50	0	0.00	177.50	1	420	0.24%
2021/12/17	1	169.00	1	172.00	169.50	0	483	0.00%
2021/11/23	0	0.00	1	171.50	171.50	-1	608	-0.16%
2021/11/05	0	0.00	2	171.50	174.50	-2	798	-0.25%
2021/11/04	0	0.00	0.4	171.00	169.50	-0.4	794	-0.05%
2021/11/03	0	0.00	0.2	171.00	169.50	-0.2	814	-0.02%
2021/10/29	0	0.00	0.1	168.00	168.50	-0.1	842	-0.01%
2021/10/19	0	0.00	0.2	162.00	162.00	-0.2	866	-0.02%
2021/10/15	1	159.00	1	159.50	159.50	0	874	0.00%
2021/10/01	0.3	160.67	0	0.00	159.50	0.3	933	0.03%
2021/09/01	0.2	163.00	0	0.00	162.50	0.2	908	0.02%
2021/08/31	0.2	166.00	0	0.00	166.50	0.2	892	0.02%
2021/08/30	0	169.00	0	0.00	168.50	0	886	0.00%
2021/08/27	1	173.00	0.2	173.50	170.00	0.8	872	0.09%
2021/08/25	1	165.50	0	0.00	165.00	1	836	0.12%
2021/08/19	0	172.00	0	0.00	171.00	0	736	0.00%
2021/08/16	0.2	171.50	0	0.00	170.50	0.2	708	0.03%
2021/08/11	0	179.00	0.2	183.00	177.50	-0.2	679	-0.03%
2021/08/10	0	0.00	0.2	181.00	182.00	-0.2	669	-0.03%
2021/08/09	0	181.00	0.2	179.50	180.00	-0.2	681	-0.03%
2021/08/06	0	0.00	0.1	176.00	179.50	-0.1	676	-0.01%
2021/08/05	0	0.00	0.1	175.50	172.00	-0.1	677	-0.01%
2021/07/30	2	165.00	0	0.00	165.00	2	724	0.28%
2021/07/28	0.2	162.05	0	0.00	161.50	0.2	724	0.03%
2021/07/26	0	0.00	0.2	169.50	169.00	-0.2	728	-0.03%
2021/07/23	1	165.50	0	0.00	168.00	1	725	0.14%
2021/07/19	0.2	165.50	0	0.00	166.00	0.2	712	0.03%
2021/07/16	0	0.00	0.2	172.00	166.50	-0.2	718	-0.03%
2021/07/14	0	0.00	0.1	162.00	161.50	-0.1	697	-0.01%
2021/07/12	0	0.00	0.1	161.00	160.50	-0.1	700	-0.01%
2021/07/08	0	0.00	0.4	160.75	160.00	-0.4	717	-0.06%
2021/07/06	0	0.00	0.3	155.33	155.50	-0.3	716	-0.04%
2021/05/28	0	0.00	0.2	136.00	136.50	-0.2	903	-0.02%
2021/05/27	0	0.00	1	131.50	135.00	-1	899	-0.11%
2021/05/17	1.1	125.09	0	0.00	124.00	1.1	907	0.12%
2021/05/13	3	128.00	0	0.00	128.50	3	873	0.34%
2021/05/12	0.3	128.00	0	0.00	125.50	0.3	850	0.04%
2021/05/10	0	0.00	0.2	137.50	137.50	-0.2	799	-0.03%
2021/05/03	0.2	134.00	0	0.00	132.50	0.2	761	0.03%
2021/04/27	0	0.00	0.2	137.50	137.50	-0.2	756	-0.03%
2021/04/23	0.2	134.00	0	0.00	133.50	0.2	748	0.03%
2021/04/19	0	0.00	0.4	139.00	139.00	-0.4	765	-0.06%
2021/04/12	0	0.00	6	136.00	137.50	-6	799	-0.75%
2021/04/09	0	0.00	7	132.00	132.00	-7	777	-0.90%
2021/04/08	0	0.00	5	131.20	131.00	-5	766	-0.65%
2021/03/26	0	0.00	2	125.00	123.50	-2	689	-0.29%
2021/03/17	0.2	115.00	0	0.00	114.00	0.2	602	0.03%
2021/02/22	1	106.50	0	0.00	106.50	1	526	0.19%
2021/01/25	0	0.00	1	101.00	101.50	-1	504	-0.20%
2021/01/21	0	0.00	2	101.50	101.00	-2	502	-0.40%
2021/01/20	0	0.00	2	101.00	101.00	-2	500	-0.40%
2021/01/15	0	0.00	1	103.00	103.00	-1	488	-0.20%
2021/01/12	1	106.50	0	0.00	106.50	1	463	0.22%
2021/01/08	0	0.00	1	104.00	105.00	-1	386	-0.26%
2021/01/06	2	100.50	0	0.00	100.50	2	350	0.57%
2020/12/31	0	0.00	1	101.00	100.50	-1	338	-0.30%
2020/12/21	4	99.40	0	0.00	99.50	4	335	1.19%
2020/12/18	5	99.60	1	99.70	99.50	4	340	1.18%
2020/12/08	1	99.00	0	0.00	99.50	1	332	0.30%
2020/12/07	1	99.30	0	0.00	99.50	1	328	0.30%
2020/10/29	1	96.70	0	0.00	97.40	1	472	0.21%
2020/09/29	0	0.00	1	98.50	97.90	-1	546	-0.18%
2020/09/24	3	95.80	2	95.75	95.70	1	560	0.18%
2020/09/22	0	0.00	2	98.80	99.00	-2	553	-0.36%
2020/09/21	1	99.60	0	0.00	99.70	1	553	0.18%
2020/09/18	1	99.90	0	0.00	100.00	1	555	0.18%
2020/09/07	2	101.50	0	0.00	101.50	2	576	0.35%
2020/09/03	1	99.30	0	0.00	99.70	1	580	0.17%
2020/09/01	1	99.60	0	0.00	99.10	1	582	0.17%
2020/08/24	0	0.00	1	113.00	113.50	-1	546	-0.18%
2020/08/20	1	113.00	0	0.00	112.00	1	497	0.20%
2020/08/18	1	113.50	1	113.50	114.50	0	463	0.00%
2020/07/31	1	105.00	0	0.00	105.00	1	434	0.23%
2020/07/30	1	106.00	0	0.00	106.00	1	433	0.23%
2020/07/27	1	106.00	0	0.00	104.50	1	443	0.23%
2020/07/21	1	111.50	0	0.00	111.00	1	440	0.23%
2020/07/20	1	110.50	0	0.00	111.00	1	436	0.23%
2020/07/17	0	0.00	1	112.50	111.50	-1	438	-0.23%
2020/07/10	0	0.00	6	111.42	111.00	-6	479	-1.25%
2020/07/02	2	113.00	0	0.00	113.50	2	499	0.40%
2020/06/17	15	111.00	0	0.00	111.00	15	579	2.59%
2020/06/05	1	107.50	0	0.00	108.00	1	681	0.15%
2020/06/03	1	105.50	0	0.00	106.50	1	710	0.14%
2020/05/29	1	100.50	0	0.00	99.80	1	704	0.14%
2020/05/27	1	101.50	0	0.00	101.50	1	711	0.14%
2020/05/26	4	101.25	0	0.00	102.00	4	716	0.56%
2020/05/25	1	98.50	0	0.00	100.50	1	714	0.14%
2020/05/15	1	96.10	0	0.00	97.40	1	721	0.14%
2020/05/14	1	98.00	0	0.00	97.90	1	721	0.14%
2020/05/04	0	0.00	1	98.00	98.00	-1	723	-0.14%
2020/04/21	2	93.05	0	0.00	90.60	2	741	0.27%
2020/04/09	0	0.00	1	90.40	92.00	-1	696	-0.14%
2020/03/19	0	0.00	4	72.58	72.50	-4	547	-0.73%
2020/03/18	1	82.00	0	0.00	80.50	1	516	0.19%
2020/03/17	1	84.00	0	0.00	82.40	1	503	0.20%
2020/03/13	1	88.30	1	91.60	91.30	0	481	0.00%
2020/02/03	1	104.00	0	0.00	107.00	1	377	0.27%
2020/01/30	1	111.50	0	0.00	111.50	1	343	0.29%
2020/01/10	0	0.00	1	116.00	116.00	-1	323	-0.31%
2019/12/10	1	114.50	0	0.00	114.50	1	330	0.30%
2019/11/25	2	118.00	0	0.00	117.50	2	318	0.63%
2019/11/22	2	119.00	1	118.00	119.00	1	315	0.32%
2019/11/21	0	0.00	1	115.50	116.00	-1	301	-0.33%
2019/11/08	1	114.50	0	0.00	115.50	1	307	0.32%
2019/11/05	2	114.50	2	114.50	115.00	0	322	0.00%
2019/11/04	0	0.00	1	113.50	114.00	-1	342	-0.29%
2019/10/02	0	0.00	1	111.00	111.00	-1	643	-0.16%
2019/10/01	0	0.00	1	111.50	112.00	-1	644	-0.16%
2019/09/20	1	113.50	0	0.00	113.50	1	646	0.15%
2019/09/12	1	112.50	0	0.00	113.00	1	654	0.15%
2019/09/02	1	113.00	1	111.00	114.00	0	661	0.00%
2019/08/30	1	110.50	0	0.00	110.00	1	648	0.15%
2019/08/23	1	110.00	0	0.00	110.50	1	652	0.15%
2019/08/07	1	113.50	0	0.00	113.50	1	647	0.15%
2019/08/06	0.1	113.00	0	0.00	111.50	0.1	657	0.02%
2019/08/02	0.2	116.00	0	0.00	115.00	0.2	666	0.03%
2019/07/30	2	116.75	0	0.00	116.50	2	655	0.31%
2019/07/29	1	119.50	0	0.00	119.00	1	647	0.15%
2019/07/18	0	0.00	1	128.00	128.00	-1	463	-0.22%
2019/07/17	0	0.00	1	128.00	126.50	-1	455	-0.22%
2019/04/18	0	0.00	1	115.00	115.00	-1	392	-0.25%
2019/01/11	2	97.30	0	0.00	96.90	2	328	0.61%
2018/10/25	0	0.00	2	81.80	83.00	-2	387	-0.52%
2018/10/11	0	0.00	5	92.50	91.20	-5	351	-1.42%
2018/10/05	1	99.40	0	0.00	99.50	1	348	0.29%
2018/09/10	1	101.00	0	0.00	101.00	1	388	0.26%
2018/08/08	1	108.50	0	0.00	109.00	1	421	0.24%
2018/07/30	0	0.00	1	112.50	112.00	-1	480	-0.21%
2018/07/10	1	112.50	0	0.00	112.00	1	490	0.20%
2018/05/04	5	128.00	0	0.00	128.00	5	560	0.89%
2018/04/26	0	0.00	5	129.50	130.50	-5	559	-0.89%
2018/04/12	5	128.50	0	0.00	130.50	5	570	0.88%
2018/01/19	0	0.00	1	117.50	117.50	-1	624	-0.16%