加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.82%
  • 成交量
    13,241張
  • 產業
    上市 電機機械類股

  • 1273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢 券商分點個股進出

台新-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2311.2161.9916.2163.34162.00-548,301-0.01%
2024/05/229165.337166.29165.00249,3860.00%
2024/05/215.1168.293.1168.66167.502.149,8500.00%
2024/05/205.1170.986171.17169.50-0.950,5430.00%
2024/05/171170.5023169.04170.50-2250,957-0.04%
2024/05/163170.002168.75169.00151,8680.00%
2024/05/153.7169.865170.20168.00-1.352,4260.00%
2024/05/1411168.458.5169.60167.002.552,5110.00%
2024/05/1327.5169.2617169.03167.5010.452,4300.02%
2024/05/106179.504179.13178.00252,5370.00%
2024/05/0912.3181.7620181.20179.50-7.752,796-0.01%
2024/05/0822183.7922.2184.15184.00-0.352,6970.00%
2024/05/0712.2178.8013178.04180.00-0.952,4190.00%
2024/05/0617.6176.7016176.28177.501.652,2820.00%
2024/05/0319.2179.5226.5178.89178.50-7.352,072-0.01%
2024/05/0212.5183.7611182.32181.501.551,7530.00%
2024/04/309.4183.849183.94184.000.451,6430.00%
2024/04/2912.2186.988186.88186.004.251,5330.01%
2024/04/2614.1190.6719.1191.17188.50-5.151,334-0.01%
2024/04/2517191.5311191.86191.00651,1030.01%
2024/04/2432.1191.9127192.50194.505.150,8760.01%
2024/04/2328.1188.1648187.65188.50-2050,409-0.04%
2024/04/2230.3193.0333.8191.95185.00-3.549,867-0.01%
2024/04/1958.7199.2251.4198.33197.507.449,7220.01%
2024/04/1889.7207.9182207.51203.507.748,6510.02%
2024/04/1769.1204.3364.3204.49209.504.947,2410.01%
2024/04/1637.1194.3339.6193.81190.50-2.546,063-0.01%
2024/04/15107.2205.4377203.64203.0030.245,0310.07% 大買/
2024/04/1270.6202.4970.5203.75212.00043,1060.00%
2024/04/1164.1193.48118.5190.80193.00-54.541,192-0.13% 大賣/
2024/04/1044.2184.3528182.80183.0016.139,7150.04%
2024/04/0969.7184.6186.3185.94185.00-16.638,905-0.04%
2024/04/0844181.4332.8181.71182.0011.237,8880.03%
2024/04/033178.334177.88178.50-137,5370.00%
2024/04/029.3178.9910178.40178.50-0.737,8960.00%
2024/04/0118.1179.255.5179.41177.5012.637,6470.03%
2024/03/2923.6177.7737176.20179.50-13.437,363-0.04%
2024/03/2826.2178.5725.2180.49177.00137,0410.00%
2024/03/2745.6180.7716.1181.95176.0029.536,6240.08%
2024/03/26133.8193.31111.6193.92187.0022.235,7820.06% 大買/大賣/
2024/03/2549.4184.9450185.40185.00-0.634,3120.00%
2024/03/2241179.7623.5182.44177.5017.533,6720.05%
2024/03/2181.1182.0798182.27181.50-16.933,132-0.05%
2024/03/2031177.5630.3178.33177.000.732,5250.00%
2024/03/1943.8182.1530.3181.77180.0013.432,1760.04%
2024/03/1897.1176.97101.1177.46178.50-431,332-0.01% 大賣/
2024/03/1595.7172.1385.1171.70169.5010.730,1610.04%
2024/03/1485.8171.1595171.94173.00-9.229,428-0.03%
2024/03/1374.6175.6977.3176.69173.50-2.728,573-0.01%
2024/03/1230170.9044171.28170.00-1427,673-0.05%
2024/03/1135.2162.8723163.63164.5012.227,1740.04%
2024/03/0828165.0238.6160.78161.50-10.627,954-0.04%
2024/03/0727.1170.7817170.12171.0010.127,6550.04%
2024/03/0622173.0242.2170.96174.00-20.227,315-0.07%
2024/03/0570.4170.5668171.08169.002.426,9160.01%
2024/03/0465.5169.7751170.23167.0014.526,0850.06%
2024/03/01103.1173.7582.2172.70171.0020.825,6370.08% 大買/
2024/02/2957163.5592.1165.89171.00-35.125,071-0.14%
2024/02/27104.3157.29111.2156.83155.50-724,554-0.03% 大買/大賣/
2024/02/2689.1153.5856155.10153.0033.123,1160.14%
2024/02/2344.2142.1493.6140.36143.00-49.421,278-0.23%
2024/02/2250133.1228133.59133.502220,0250.11%
2024/02/2146133.2351.1133.38132.50-5.119,435-0.03%
2024/02/2017.1129.2516.5129.59128.000.618,7170.00%
2024/02/1951.5132.7738.6133.54129.5012.918,2220.07%
2024/02/1628126.1463.2126.62129.00-35.217,327-0.20%
2024/02/1512.7120.6411120.82120.501.716,6750.01%
2024/02/0514.1123.0020123.18122.50-5.916,458-0.04%
2024/02/0240.1127.2739.1126.31124.50116,3820.01%
2024/02/0110.2123.8117123.24126.00-6.815,842-0.04%
2024/01/314118.758.1119.31119.50-4.115,471-0.03%
2024/01/3018.2119.9617119.15118.501.215,4270.01%
2024/01/292.2119.771120.00120.501.215,4010.01%
2024/01/262118.503118.83119.00-115,358-0.01%
2024/01/253119.5000.00118.00315,3760.02%
2024/01/2400.002121.00119.50-215,377-0.01%
2024/01/2312120.1715121.27120.50-315,353-0.02%
2024/01/221.2115.583118.00118.50-1.815,229-0.01%
2024/01/195.1116.002.1116.00115.50315,1580.02%
2024/01/183.1115.012.1115.95115.50115,1230.01%
2024/01/179.2116.722115.50115.007.215,1000.05%
2024/01/167.2120.270.1120.50118.507.115,0140.05%
2024/01/1522122.8614124.18121.50814,9850.05%
2024/01/124120.6320121.40120.50-1614,450-0.11%
2024/01/117118.575119.50119.00214,2800.01%
2024/01/1038.1118.9823119.57119.5015.114,2560.11%
2024/01/0915119.5046120.45120.00-3114,231-0.22%
2024/01/084119.007120.21118.00-314,041-0.02%
2024/01/053119.173119.17119.50013,9830.00%
2024/01/045117.901117.00118.50413,9530.03%
2024/01/0321119.077119.79120.001413,8440.10%
2024/01/0200.004118.75119.00-413,740-0.03%
2023/12/2922.2115.986115.75116.5016.113,6280.12%
2023/12/2847120.6221.1119.74119.002613,4020.19%
2023/12/274.1116.153116.50116.001.113,0640.01%
2023/12/266116.506116.08116.50013,1370.00%
2023/12/259118.331.1118.95117.50813,1350.06%
2023/12/228.1116.0212116.67116.00-3.913,138-0.03%
2023/12/216.2115.6010115.70115.00-3.813,158-0.03%
2023/12/2013117.2711116.64117.50213,2560.02%
2023/12/1913.2117.2714118.46117.00-0.813,432-0.01%
2023/12/1812.5120.3020.2121.09120.50-7.713,267-0.06%
2023/12/1510.2123.5738124.21122.00-27.813,270-0.21%
2023/12/146125.0827125.52125.00-2112,954-0.16%
2023/12/1312125.678125.81124.50412,7700.03%
2023/12/127126.296126.33125.00112,5930.01%
2023/12/118125.2516125.19126.00-812,486-0.06%
2023/12/0851.2126.9717.5127.31126.0033.712,3230.27%
2023/12/0731.4129.2526129.29126.505.312,0950.04%
2023/12/0625128.2817.1127.77126.507.911,2790.07%
2023/12/0537.1128.2423.9129.06129.5013.210,6370.12%
2023/12/0410.2123.5245.3124.88126.50-35.19,665-0.36%
2023/12/0119.2121.609.1121.95120.5010.19,1860.11%
2023/11/3032121.8112121.96121.50208,9550.22%
2023/11/294121.002.3121.43121.001.78,7000.02%
2023/11/2819121.4537.1122.92124.00-18.18,670-0.21%
2023/11/2757121.7946120.89119.00118,0740.14%
2023/11/2420113.1525.8114.98117.00-5.87,031-0.08%
2023/11/2100.001103.00102.50-16,262-0.02%
2023/11/201.5103.330.9103.00102.500.66,7000.01%
2023/11/1700.008104.00104.00-86,811-0.12%
2023/11/165103.505102.50103.0007,0630.00%
2023/11/1500.0013103.50103.50-137,245-0.18%
2023/11/141101.001101.50102.0007,5590.00%
2023/11/131.5101.6700.00101.001.57,7120.02%
2023/11/1000.005.2102.67102.50-5.27,809-0.07%
2023/11/09399.73199.4099.3027,9140.03%
2023/11/084100.8800.00100.5048,1730.05%
2023/11/071101.001102.00102.5008,2860.00%
2023/11/060.1101.501.3101.00100.50-1.28,595-0.01%
2023/11/032.197.6500.0098.302.18,8620.02%
2023/11/020.196.2000.0096.500.19,0140.00%
2023/11/01194.29593.2094.50-49,171-0.04%
2023/10/310.194.74194.2093.20-0.99,418-0.01%
2023/10/30098.1500.0097.6009,5970.00%
2023/10/271.199.99199.2099.100.110,0350.00%
2023/10/261101.002100.50100.00-110,689-0.01%
2023/10/251101.504.3101.53102.00-3.310,942-0.03%
2023/10/245100.2400.00100.00511,1950.04%
2023/10/232100.209.399.6999.90-7.311,515-0.06%
2023/10/2015.395.713.695.7496.2011.712,1250.10%
2023/10/198.398.3600.0098.108.312,9850.06%
2023/10/184.999.822.899.6899.002.115,2400.01%
2023/10/172.1101.7100.00100.002.115,2550.01%
2023/10/162101.002101.75102.50015,2990.00%
2023/10/135.1103.001102.50102.504.115,8990.03%
2023/10/123105.503106.00106.00016,8300.00%
2023/10/116106.084106.50105.00217,5710.01%
2023/10/062106.751107.00106.50117,8390.01%
2023/10/051107.505108.00108.00-418,353-0.02%
2023/10/045.3106.883.5107.79106.001.818,4850.01%
2023/10/0330109.7727108.17107.50318,6370.02%
2023/10/024108.006108.75109.00-218,658-0.01%
2023/09/282106.509107.06107.50-718,760-0.04%
2023/09/2710105.754105.63106.00618,9580.03%
2023/09/264.2105.765106.60106.50-0.819,2790.00%
2023/09/252104.7511106.14106.50-919,535-0.05%
2023/09/2212101.4511102.59102.00119,8070.01%
2023/09/21598.823.198.9798.701.919,7860.01%
2023/09/20899.497100.04100.50120,2120.00%
2023/09/1900.001102.50101.00-121,1590.00%
2023/09/183101.671101.50101.50221,5700.01%
2023/09/151.1102.551104.00103.500.121,9170.00%
2023/09/144.1103.634103.50104.000.122,8550.00%
2023/09/1314102.6817102.32103.00-324,493-0.01%
2023/09/126102.926101.92104.00025,2340.00%
2023/09/1122.1105.637104.14103.5015.125,4220.06%
2023/09/089107.0611107.36107.00-225,417-0.01%
2023/09/079.6109.075109.30108.504.625,4600.02%
2023/09/062111.254111.13110.50-225,598-0.01%
2023/09/056110.676110.75110.50025,7490.00%
2023/09/042.2110.731110.50110.501.226,2960.00%
2023/09/0112.7113.586.8113.91111.505.926,3830.02%
2023/08/312113.5038113.53113.50-3626,307-0.14%
2023/08/3013.4113.052113.25112.5011.426,7070.04%
2023/08/292113.506113.00113.50-427,595-0.01%
2023/08/286.2112.5655112.00112.00-48.827,759-0.18%
2023/08/259.2113.842114.75113.507.228,0230.03%
2023/08/243115.3331.6115.09115.00-28.628,049-0.10%
2023/08/233.3110.777110.00110.00-3.727,866-0.01%
2023/08/2214.3112.037111.79110.007.328,0280.03%
2023/08/217114.0712114.25113.50-528,267-0.02%
2023/08/1813113.6518.5114.08113.00-5.528,524-0.02%
2023/08/174109.885109.90110.00-129,0400.00%
2023/08/162.3110.116.1109.77110.50-3.930,136-0.01%
2023/08/1511.1111.6810112.10111.501.130,5470.00%
2023/08/1416.4109.203108.67108.5013.430,9040.04%
2023/08/1100.007.7115.07114.50-7.730,741-0.03%
2023/08/1022.1114.5421.1115.69114.00130,7440.00%
2023/08/0924.7116.8623117.39116.001.730,5570.01%
2023/08/0814.5116.385115.50115.009.530,4560.03%
2023/08/0712113.7513.2115.15116.50-1.230,5080.00%
2023/08/049.3114.5532.1115.64116.00-22.830,557-0.07%
2023/08/0224113.147112.50110.501730,9120.06%
2023/08/01101114.4420114.10114.008131,2420.26% 大買/
2023/07/3139.3117.74100116.72117.00-60.731,031-0.20%
2023/07/2866111.5227.2111.49112.5038.830,7300.13%
2023/07/279110.836110.42110.50330,8490.01%
2023/07/2614.6108.918108.69108.006.631,1640.02%
2023/07/2523110.2214.6110.50111.508.430,9430.03%
2023/07/2449.5108.1858.2107.60106.00-8.730,413-0.03%
2023/07/21130.7110.4369.1110.69112.5061.629,5600.21% 大買/
2023/07/203110.5010.4110.50110.50-7.427,579-0.03%
2023/07/198.3122.503122.50122.505.227,6800.02%
2023/07/1840.2137.6723.4139.86136.0016.927,9230.06%
2023/07/1745.6142.8956.1143.14141.00-10.527,568-0.04%
2023/07/1429.1136.2751136.80137.50-21.926,769-0.08%
2023/07/1319134.457.5134.60134.0011.526,3580.04%
2023/07/1225.7136.3531.6135.83135.00-5.926,624-0.02%
2023/07/113133.178132.63132.50-526,629-0.02%
2023/07/108130.9413132.31131.50-527,644-0.02%
2023/07/0714129.645.5129.40129.508.629,0200.03%
2023/07/069.2131.617.2130.58131.00230,1360.01%
2023/07/0528.2132.5124.5132.57130.503.730,6940.01%
2023/07/0422136.3613135.73134.50930,9110.03%
2023/07/0328.3137.8122.1138.75138.006.130,5850.02%
2023/06/3017134.2939135.24137.00-2230,420-0.07%
2023/06/297.1130.0811130.45132.00-430,058-0.01%
2023/06/2822.1130.3729130.03129.00-6.929,950-0.02%
2023/06/2759.3135.9541135.59132.0018.329,5880.06%
2023/06/2614.1133.8215133.80133.50-0.928,7280.00%
2023/06/2142131.3026131.73132.501628,4150.06%
2023/06/2074.1133.8649.1133.44132.002528,1980.09%
2023/06/1985.6130.4272129.90128.5013.627,4960.05%
2023/06/1632.1123.6863124.99128.00-3126,242-0.12%
2023/06/1515114.2718115.25116.50-325,876-0.01%
2023/06/1410112.404113.00112.50625,8340.02%
2023/06/135112.000.1112.50113.004.926,0870.02%
2023/06/1224.1112.6014113.04112.0010.126,1930.04%
2023/06/0914.3114.8711114.82114.503.326,2430.01%
2023/06/0837.4118.1261118.29115.50-23.626,403-0.09%
2023/06/075114.306.4115.26115.50-1.426,307-0.01%
2023/06/0621.1113.837.1112.81113.501426,7950.05%
2023/06/0537116.778.5116.91115.0028.527,1430.10%
2023/06/0226.5119.0621117.26117.005.527,2680.02%
2023/06/0124114.2912114.79113.501226,5800.05%
2023/05/3127113.5060114.14114.50-3326,685-0.12%
2023/05/3046.1113.1211113.00112.0035.126,7110.13%
2023/05/2911113.2317.2114.26113.50-6.226,795-0.02%
2023/05/2630112.3029.6112.27112.000.426,9340.00%
2023/05/2544114.7343113.98112.50127,1190.00%
2023/05/2419.4111.6922.3112.03112.50-2.927,238-0.01%
2023/05/2370115.6344115.03114.002627,8440.09%
2023/05/2238116.0043.9115.35117.00-5.927,613-0.02%
2023/05/1922.1109.8618109.33109.004.127,0750.02%
2023/05/1827.1107.8730108.53108.00-2.927,176-0.01%
2023/05/176105.427105.50105.00-128,1520.00%
2023/05/169104.8910104.90105.00-128,3660.00%
2023/05/157104.798.3104.38104.50-1.328,4630.00%
2023/05/127102.575102.90104.50228,7790.01%
2023/05/117102.575102.90101.00229,2440.01%
2023/05/104104.887104.64106.00-329,307-0.01%
2023/05/0921.4106.166.5105.93103.5014.929,2070.05%
2023/05/0830110.0727.2110.70110.502.828,6940.01%
2023/05/0512107.425107.40108.00728,4090.02%
2023/05/0414107.2126.1108.50109.50-12.128,632-0.04%
2023/05/0332.1106.0033105.95105.50-0.928,7450.00%
2023/05/0216.5106.8521106.55108.00-4.529,213-0.02%
2023/04/2816102.096102.08101.501029,0500.03%
2023/04/275.1100.894101.13101.001.129,3030.00%
2023/04/263102.831102.50103.00229,2100.01%
2023/04/2513.1103.1913103.58102.500.129,1850.00%
2023/04/2412.5105.0211.3104.73105.001.229,0200.00%
2023/04/218102.445.6104.95102.502.429,1410.01%
2023/04/209.1108.386.4106.72105.502.729,0500.01%
2023/04/1913.1108.8314107.54108.00-0.929,1520.00%
2023/04/1821.3109.0917109.29109.004.329,3370.01%
2023/04/1716.4108.5023108.63109.00-6.629,711-0.02%
2023/04/1420106.4512106.79105.50830,6500.03%
2023/04/1346.3109.9443110.05108.003.331,0300.01%
2023/04/1264113.5788.6113.77115.00-24.629,982-0.08%
2023/04/1180.5106.5197107.48108.00-16.528,569-0.06%
2023/04/1026.599.9327.199.80101.50-0.627,4510.00%
2023/04/079.697.601697.4996.80-6.427,042-0.02%
2023/04/0600.00195.8095.70-126,6960.00%
2023/03/3112.694.4300.0094.6012.626,7740.05%
2023/03/307.395.62594.6096.002.326,7670.01%
2023/03/281094.465.294.7894.804.827,2070.02%
2023/03/276.394.9200.0094.506.327,4140.02%
2023/03/24196.10296.0095.90-127,7020.00%
2023/03/2317.196.531297.2895.905.128,3490.02%
2023/03/222098.271798.2697.00328,6650.01%
2023/03/218.199.90499.7098.504.128,6700.01%
2023/03/2015.196.841697.8098.80-0.928,4720.00%
2023/03/17693.77593.9094.90128,2190.00%
2023/03/16293.00892.2493.20-628,177-0.02%
2023/03/15896.343795.6595.00-2928,284-0.10%
2023/03/141196.18895.1194.70329,3680.01%
2023/03/13895.53494.4095.50429,7060.01%
2023/03/1016.397.731797.0596.90-0.730,6630.00%
2023/03/0931100.0524100.50100.50730,5150.02%
2023/03/0826.2100.3157100.43100.50-30.830,102-0.10%
2023/03/0720.298.8714.499.0298.505.829,7720.02%
2023/03/06996.561096.3997.00-129,5100.00%
2023/03/0330.596.243695.3994.60-5.529,941-0.02%
2023/03/0227.196.764696.4396.10-18.929,813-0.06%
2023/03/0113.195.6615.195.9596.50-229,532-0.01%
2023/02/2427.596.452995.3294.90-1.529,498-0.01%
2023/02/232795.5629.495.7095.70-2.429,418-0.01%
2023/02/2243.495.904795.1394.20-3.629,235-0.01%
2023/02/2171.295.3178.295.2596.40-729,050-0.02%
2023/02/202291.531691.3892.10628,1500.02%
2023/02/175488.965389.9090.70127,6660.00%
2023/02/1636.287.694787.8487.80-10.927,018-0.04%
2023/02/1596.287.86108.888.6486.50-12.626,505-0.05% 大賣/
2023/02/1411.184.00883.9684.103.125,0660.01%
2023/02/138.281.72281.5583.006.124,7370.02%
2023/02/10682.80583.4681.90124,5720.00%
2023/02/091881.7726.282.0682.00-8.224,140-0.03%
2023/02/08780.37379.9779.20423,5320.02%
2023/02/07378.9700.0079.20323,3000.01%
2023/02/062.178.3300.0078.402.123,2650.01%
2023/02/0318.478.405078.3078.10-31.623,280-0.14%
2023/02/0296.181.541681.2979.8080.123,0120.35%
2023/02/0117.280.473981.0080.20-21.822,598-0.10%
2023/01/3148.579.134378.6781.005.522,1750.02%
2023/01/30575.26475.1575.50121,4240.00%
2023/01/171473.162273.4173.10-821,062-0.04%
2023/01/16370.67271.7071.60120,7310.00%
2023/01/13570.943.570.7670.601.520,6710.01%
2023/01/124.171.941071.9871.20-5.920,626-0.03%
2023/01/11473.001072.9472.00-620,520-0.03%
2023/01/10672.18772.5772.40-120,2600.00%
2023/01/09972.322472.8773.20-1520,082-0.07%
2023/01/061071.742271.6272.70-1219,803-0.06%
2023/01/0524.172.92872.1971.9016.119,5690.08%
2023/01/0477.575.056674.8074.0011.518,9470.06%
2023/01/032071.7337.171.9272.10-17.117,477-0.10%
2022/12/3000.00267.6067.20-216,587-0.01%
2022/12/29266.35266.2567.00016,4760.00%
2022/12/27367.17367.6467.40016,3770.00%
2022/12/26366.17166.4066.50216,0590.01%
2022/12/23866.69966.0266.00-116,020-0.01%
2022/12/2200.000.366.1065.90-0.315,9690.00%
2022/12/21565.70865.8865.50-315,986-0.02%
2022/12/201165.711265.0064.00-115,893-0.01%
2022/12/192.365.67165.9066.001.315,6880.01%
2022/12/161867.6920.568.1968.30-2.515,539-0.02%
2022/12/151466.8738.768.1068.50-24.715,149-0.16%
2022/12/143.265.722165.7066.50-17.814,477-0.12%
2022/12/132265.002664.5063.60-414,285-0.03%
2022/12/123164.674464.3364.00-1314,425-0.09%
2022/12/091163.952.263.7563.708.814,4650.06%
2022/12/08863.33363.2063.10514,3550.03%
2022/12/071063.64864.3362.80214,1720.01%
2022/12/0661.566.294866.5364.5013.513,7640.10%
2022/12/052365.13565.2664.801812,6330.14%
2022/12/021463.5624.163.5365.20-10.112,341-0.08%
2022/12/01760.69360.1059.30411,1670.04%
2022/11/30758.542458.3458.90-1711,006-0.15%
2022/11/293158.112458.3257.90710,8360.06%
2022/11/28657.63757.9958.50-110,752-0.01%
2022/11/253657.9222.157.9457.2013.910,5360.13%
2022/11/241755.71655.8255.801110,0900.11%
2022/11/23455.25854.9954.60-410,199-0.04%
2022/11/22654.932356.0855.10-1710,247-0.17%
2022/11/212455.76855.7855.701610,1520.16%
2022/11/1832.154.542854.3354.204.110,0050.04%
2022/11/1712.554.86853.8355.404.59,8560.05%
2022/11/161352.23352.2052.20109,6460.10%
2022/11/15653.40253.0053.2049,9310.04%
2022/11/141.552.40252.3552.50-0.510,0960.00%
2022/11/11252.0500.0051.70210,2440.02%
2022/11/10151.6000.0051.80110,3640.01%
2022/11/09153.20253.0053.10-110,932-0.01%
2022/11/08253.65154.2052.90111,1440.01%
2022/11/07153.2000.0053.50111,3280.01%
2022/11/04453.10352.9753.00111,7850.01%
2022/11/0300.00452.4852.80-412,344-0.03%
2022/11/02452.00252.0052.20212,5400.02%
2022/11/011551.631852.0852.40-312,539-0.02%
2022/10/31149.401149.4449.40-1012,488-0.08%
2022/10/28549.62149.7549.05412,6470.03%
2022/10/270.150.90350.8050.70-312,840-0.02%
2022/10/26750.33250.3050.00513,0710.04%
2022/10/25351.40451.4051.10-113,337-0.01%
2022/10/241253.45353.1352.00914,1010.06%
2022/10/21352.40152.9052.10214,8060.01%
2022/10/20152.70352.4752.80-214,905-0.01%
2022/10/19755.03754.4054.20014,9660.00%
2022/10/14755.49455.6855.40315,5410.02%
2022/10/13153.2000.0053.20115,5440.01%
2022/10/12355.57355.9356.10015,4800.00%
2022/10/1100.00156.2056.40-115,523-0.01%
2022/10/0700.00157.2057.10-115,900-0.01%
2022/10/06557.6000.0057.50516,0730.03%
2022/10/05158.00257.6057.00-116,339-0.01%
2022/10/04256.45157.9057.20116,4000.01%
2022/09/30656.30256.2056.90416,8740.02%
2022/09/29357.93657.4357.00-317,211-0.02%
2022/09/28459.021158.2057.60-717,426-0.04%
2022/09/27560.58160.9060.90417,8030.02%
2022/09/26361.891361.2860.60-1018,300-0.05%
2022/09/235.164.8900.0063.805.119,0120.03%
2022/09/22266.30166.2066.60119,2810.01%
2022/09/21266.45165.4065.40119,6770.01%
2022/09/201965.791265.6166.30720,9800.03%
2022/09/193665.9234.766.3364.201.321,7650.01%
2022/09/161365.448.266.0264.504.821,9760.02%
2022/09/155.266.24266.0566.003.221,8740.01%
2022/09/14165.601065.7065.80-921,968-0.04%
2022/09/130.166.0000.0066.100.121,9680.00%
2022/09/127.366.33666.1066.001.321,9110.01%
2022/09/08866.457.366.4766.900.721,7500.00%
2022/09/07164.00264.6063.80-121,4490.00%
2022/09/06164.20263.7563.50-121,5080.00%
2022/09/0500.003.165.1965.20-3.121,382-0.01%
2022/09/025.165.272.164.9564.80321,3430.01%
2022/09/01465.9000.0065.80421,2480.02%
2022/08/311066.89665.9266.20421,3230.02%
2022/08/301266.2311.266.0566.300.821,1260.00%
2022/08/29264.60464.2564.40-220,859-0.01%
2022/08/261.164.45664.2764.20-4.920,704-0.02%
2022/08/253.165.13565.3065.00-220,571-0.01%
2022/08/24065.8000.0065.40020,4540.00%
2022/08/231.265.0700.0065.801.220,4010.01%
2022/08/2210.165.831164.8365.00-120,3720.00%
2022/08/19563.801964.1263.70-1419,978-0.07%
2022/08/18662.601063.4864.00-419,698-0.02%
2022/08/171362.151262.0962.00119,4950.01%
2022/08/1615.563.341562.6662.100.519,3170.00%
2022/08/15563.82364.3364.70218,7110.01%
2022/08/126.162.59762.8763.10-0.918,5000.00%
2022/08/118.162.016.462.3662.901.718,2720.01%
2022/08/108.461.0530.260.8261.50-21.917,823-0.12%
2022/08/09758.912058.4958.40-1317,220-0.08%
2022/08/08158.40158.2058.30017,0800.00%
2022/08/051757.71357.9757.701417,1480.08%
2022/08/0400.00456.1057.30-417,228-0.02%
2022/08/03858.23958.2657.70-117,106-0.01%
2022/08/021559.0328.159.1358.90-13.116,927-0.08%
2022/08/011758.793558.7359.10-1816,851-0.11%
2022/07/292557.643157.8558.20-616,566-0.04%
2022/07/2816.156.632856.7156.70-1215,807-0.08%
2022/07/27353.672.154.0054.400.915,1270.01%
2022/07/26252.75553.3053.40-315,289-0.02%
2022/07/254053.192053.2352.902015,4430.13%
2022/07/22454.901754.8854.80-1315,678-0.08%
2022/07/211353.381153.0053.90215,8330.01%
2022/07/20254.85454.9054.10-216,130-0.01%
2022/07/19154.90155.2054.60016,2690.00%
2022/07/18454.43554.6654.60-116,315-0.01%
2022/07/152154.75454.7554.001716,4920.10%
2022/07/14755.20355.6056.40416,7530.02%
2022/07/13354.979.255.5654.80-6.217,209-0.04%
2022/07/12354.60554.3254.10-217,341-0.01%
2022/07/117.254.29754.6655.000.218,1460.00%
2022/07/081155.07254.5054.20918,2230.05%
2022/07/07854.789.554.9355.50-1.517,929-0.01%
2022/07/06254.651754.6654.10-1517,590-0.09%
2022/07/055655.6168.654.8754.70-12.617,415-0.07%
2022/07/0425.155.033055.7355.60-516,970-0.03%
2022/07/0138.556.073155.9555.507.516,5410.05%
2022/06/302355.023055.3155.10-715,706-0.04%
2022/06/29654.571454.5254.40-815,419-0.05%
2022/06/288055.458755.3455.00-715,986-0.04%
2022/06/279154.414554.2454.904614,6650.31%
2022/06/241552.234053.0653.80-2513,696-0.18%
2022/06/23749.22648.7048.95113,2280.01%
2022/06/2210.849.08749.2349.053.813,2370.03%
2022/06/20046.9000.0046.90013,7500.00%
2022/06/17347.8700.0047.95314,1250.02%
2022/06/16248.752.348.6647.65-0.314,9390.00%
2022/06/1517.148.911449.4048.053.115,2030.02%
2022/06/140.549.7000.0049.300.515,3770.00%
2022/06/13350.1000.0049.95316,1950.02%
2022/06/10150.60250.8051.30-116,713-0.01%
2022/06/09850.70251.5051.10617,1980.03%
2022/06/08149.7500.0049.80117,1650.01%
2022/06/07150.60150.2050.10017,2060.00%
2022/06/06250.30250.1550.00017,1580.00%
2022/06/02250.2000.0050.20217,1960.01%
2022/06/01250.9000.0050.80217,1720.01%
2022/05/310.550.9000.0051.500.517,1120.00%
2022/05/30251.90350.5351.90-117,036-0.01%
2022/05/2700.00149.6049.80-116,810-0.01%
2022/05/26249.90150.3049.40116,7500.01%
2022/05/240.149.4400.0049.000.116,6380.00%
2022/05/23350.12850.0650.10-516,545-0.03%
2022/05/20649.49549.6748.95116,4690.01%
2022/05/19148.4500.0049.00116,4050.01%
2022/05/18149.75249.6549.45-116,350-0.01%
2022/05/17149.50149.8549.75016,2700.00%
2022/05/16848.83749.3549.45116,2020.01%
2022/05/131148.61348.8748.75816,0670.05%
2022/05/12347.9300.0046.35315,8800.02%
2022/05/11449.31449.1048.05015,6560.00%
2022/05/10849.82249.7349.50615,5570.04%
2022/05/09449.88549.7150.00-115,465-0.01%
2022/05/06251.85352.0051.80-115,251-0.01%
2022/05/05152.60352.8352.40-215,171-0.01%
2022/05/04452.30452.6552.60015,0940.00%
2022/05/03852.93752.6052.50114,9980.01%
2022/04/29254.70756.1054.40-514,716-0.03%
2022/04/282257.101756.7555.60514,4350.03%
2022/04/271356.753556.8957.00-2213,926-0.16%
2022/04/264956.962556.8956.402413,4870.18%
2022/04/25954.671055.2954.10-112,923-0.01%
2022/04/22756.41856.4556.50-112,677-0.01%
2022/04/211757.07656.1356.301112,5340.09%
2022/04/201857.671857.6357.60012,2140.00%
2022/04/193156.753557.0157.30-411,523-0.03%
2022/04/18755.84655.4555.30110,8780.01%
2022/04/1517.155.733356.4255.60-15.910,439-0.15%
2022/04/141754.52454.9855.50139,4710.14%
2022/04/13352.57152.8052.9029,1180.02%
2022/04/12153.301152.4452.80-109,096-0.11%
2022/04/111454.421353.2053.6018,9990.01%
2022/04/0800.00352.9352.90-38,831-0.03%
2022/04/07352.3700.0051.6038,7000.03%
2022/04/06353.53453.5553.90-18,537-0.01%
2022/04/011653.7918.554.0154.00-2.58,419-0.03%
2022/03/3118.355.951755.9154.701.38,2310.02%
2022/03/30653.85154.1054.3057,1990.07%
2022/03/2900.004.354.0954.00-4.37,173-0.06%
2022/03/289.553.867.254.1254.702.37,0420.03%
2022/03/2500.00853.5553.80-86,846-0.12%
2022/03/24854.931454.8053.70-66,702-0.09%
2022/03/231454.88854.7954.7066,2720.10%
2022/03/22753.761954.2454.90-125,971-0.20%
2022/03/211853.933253.9654.10-145,535-0.25%
2022/03/18650.721351.1750.80-74,688-0.15%
2022/03/17951.002550.9151.10-164,392-0.36%
2022/03/164852.146951.9451.90-214,011-0.52%
2022/03/154549.9347.749.6749.10-2.73,156-0.09%
2022/03/14448.642548.5650.10-212,651-0.79%
2022/03/111145.791245.5845.55-12,123-0.05%
2022/03/10242.803.544.3344.45-1.51,991-0.08%
2022/03/0900.00142.0542.25-11,908-0.05%
2022/03/08341.6500.0041.5031,9500.15%
2022/03/04343.85443.8043.75-11,915-0.05%
2022/03/0200.00242.6542.60-21,946-0.10%
2022/02/25541.7000.0041.8051,9860.25%
2022/02/24841.6600.0041.2082,0280.39%
2022/02/18143.0500.0043.0512,1760.05%
2022/02/15542.9500.0042.6552,4220.21%
2022/02/0900.00243.8544.00-22,656-0.08%
2022/02/0700.00142.7042.90-12,678-0.04%
2022/01/26141.3500.0042.0012,6820.04%
2022/01/25141.3000.0041.2512,7450.04%
2022/01/24141.3000.0041.8512,8220.04%
2022/01/21342.50143.1042.3022,8410.07%
2022/01/20143.6000.0043.3512,9090.03%
2022/01/1900.00543.2543.35-52,983-0.17%
2022/01/18543.7000.0043.3053,1670.16%
2022/01/14343.4000.0043.5033,4820.09%
2022/01/13144.15144.1544.2504,1410.00%
2022/01/12144.2500.0044.3514,1660.02%
2022/01/04144.8000.0045.1014,1760.02%
2021/12/2900.00145.4545.35-14,370-0.02%
2021/12/24545.00144.9044.9044,8110.08%
2021/12/23244.50244.5344.8005,0050.00%
2021/12/2200.001043.8043.80-105,264-0.19%
2021/12/2000.00143.4543.30-15,282-0.02%
2021/12/16143.3000.0043.0515,2530.02%
2021/12/141643.5600.0043.25165,2380.31%
2021/12/13443.3000.0043.3045,2420.08%
2021/12/0900.00544.1043.75-55,229-0.10%
2021/12/0800.00644.3144.30-65,196-0.12%
2021/12/07145.0500.0045.0015,1290.02%
2021/12/03144.9000.0044.9515,1220.02%
2021/12/02444.70645.6044.80-25,147-0.04%
2021/11/30145.4000.0044.8515,2050.02%
2021/11/2900.00243.9844.50-25,193-0.04%
2021/11/25245.9500.0045.7025,1340.04%
2021/11/233745.932645.6345.95115,1350.21%
2021/11/222045.38845.1345.55125,1090.23%
2021/11/19645.002045.2345.00-145,067-0.28%
2021/11/18145.601445.5045.60-135,047-0.26%
2021/11/17544.9600.0045.5555,0150.10%
2021/11/162944.80245.2845.65274,9810.54%
2021/11/152543.75343.9543.95224,8530.45%
2021/11/1200.00143.6043.60-14,821-0.02%
2021/11/1100.00343.1243.25-34,783-0.06%
2021/11/10142.15642.3742.60-54,747-0.11%
2021/11/09342.501642.3042.55-134,734-0.27%
2021/11/082542.0700.0042.05254,6630.54%
2021/11/0500.00141.2541.25-14,663-0.02%
2021/11/0300.004741.1241.15-474,743-0.99%
2021/11/021041.301041.4041.2504,7410.00%
2021/11/01941.611141.7542.05-24,685-0.04%
2021/10/28740.83440.8541.1034,6260.06%
2021/10/27239.501639.5039.75-144,571-0.31%
2021/10/26339.27239.3539.3514,6300.02%
2021/10/25940.0610540.2040.20-964,527-2.12% 大賣/
2021/10/222141.604241.2241.50-214,748-0.44%
2021/10/2125.141.505541.3041.30-29.94,695-0.64%
2021/10/1900.00146.2046.50-14,018-0.02%
2021/10/18145.5500.0045.7514,0210.02%
2021/10/1500.00346.0045.75-34,047-0.07%
2021/10/1400.00145.2545.40-14,070-0.02%
2021/10/1300.00346.4545.85-34,126-0.07%
2021/10/12246.60246.1546.2504,1240.00%
2021/10/08146.90247.8046.90-14,124-0.02%
2021/10/0700.00447.3147.80-44,125-0.10%
2021/10/06847.12847.7746.5004,1540.00%
2021/10/04546.81246.3046.4034,0660.07%
2021/10/012349.071249.3446.50114,0250.27%
2021/09/303549.02249.0848.75333,6940.89%
2021/09/291448.931249.1048.7023,4880.06%
2021/09/2800.00346.9547.05-33,193-0.09%
2021/09/27146.2000.0046.2513,1910.03%
2021/09/24246.8000.0046.2523,2630.06%
2021/09/2300.00146.0546.10-13,285-0.03%
2021/09/2200.00345.7545.60-33,337-0.09%
2021/09/1300.001045.4545.45-104,211-0.24%
2021/09/06548.5000.0047.8554,4090.11%
2021/09/031248.7000.0048.70124,3760.27%
2021/08/30248.70248.5348.5004,4670.00%
2021/08/16146.0000.0046.4514,9280.02%
2021/08/11347.7700.0047.3535,0880.06%
2021/08/1000.001548.4748.20-155,155-0.29%
2021/08/09349.57549.2549.20-25,268-0.04%
2021/08/06150.1000.0050.0015,3820.02%
2021/08/05650.8300.0050.6065,5460.11%
2021/08/04151.00751.1050.90-65,830-0.10%
2021/08/023250.4400.0050.10325,9880.53%
2021/07/30749.8500.0050.5076,0440.12%
2021/07/29450.032049.9050.20-166,132-0.26%
2021/07/284050.971451.0550.30266,1250.42%
2021/07/27549.65149.8551.0046,0370.07%
2021/07/26950.2300.0049.7596,0420.15%
2021/07/21149.50149.1049.0506,3170.00%
2021/07/20450.10250.2049.8026,3810.03%
2021/07/19250.5500.0050.8026,4570.03%
2021/07/1600.00150.3050.20-16,657-0.02%
2021/07/15249.6500.0050.2026,9340.03%
2021/07/1400.00149.1549.05-17,047-0.01%
2021/07/13650.3300.0049.7067,2140.08%
2021/07/12249.75049.3549.7027,4530.03%
2021/07/09149.20149.1049.1007,5250.00%
2021/07/071049.75149.9049.9098,2850.11%
2021/07/06350.03650.1249.90-38,754-0.03%
2021/07/05149.85250.0550.40-19,480-0.01%
2021/07/01650.2300.0050.0069,8950.06%
2021/06/30450.6300.0050.80410,0340.04%
2021/06/28450.90251.4551.00210,2090.02%
2021/06/25653.0500.0052.30610,1770.06%
2021/06/241252.49153.3052.301110,1630.11%
2021/06/2300.001252.6053.00-1210,154-0.12%
2021/06/22352.701352.7453.00-1010,174-0.10%
2021/06/21550.90550.0050.2009,8330.00%
2021/06/181050.4000.0050.40109,9370.10%
2021/06/15149.95150.1050.00010,4000.00%
2021/06/11149.90249.6050.00-110,559-0.01%
2021/06/0900.00449.0548.70-411,185-0.04%
2021/06/07549.85249.7850.00312,0610.02%
2021/06/04850.81351.3750.30512,1050.04%
2021/06/03750.6400.0050.70712,1760.06%
2021/06/02151.30451.0351.00-312,397-0.02%
2021/06/0100.00151.6051.50-112,559-0.01%
2021/05/31251.3000.0051.20213,0510.02%
2021/05/28151.6000.0051.20113,7460.01%
2021/05/27650.32750.3951.50-113,815-0.01%
2021/05/26350.23349.8050.40013,8690.00%
2021/05/25549.30249.1549.80313,9150.02%
2021/05/24448.40348.0548.35114,0330.01%
2021/05/21548.1100.0048.10514,1760.04%
2021/05/2000.00148.2547.55-114,394-0.01%
2021/05/19148.4500.0048.80114,4740.01%
2021/05/18346.45147.4047.45214,5840.01%
2021/05/171045.0514.144.4644.65-4.114,712-0.03%
2021/05/14447.88148.8047.50314,6470.02%
2021/05/132.144.998.247.0647.00-6.114,627-0.04%
2021/05/12646.603144.6945.75-2514,724-0.17%
2021/05/11650.041550.2749.20-914,627-0.06%
2021/05/101652.79352.3752.001315,0700.09%
2021/05/07652.380.552.3052.505.515,7790.03%
2021/05/0610.151.44851.5551.702.115,7790.01%
2021/05/05450.05150.4049.50315,6230.02%
2021/05/041648.9200.0049.351615,7160.10%
2021/05/030.152.501252.5052.00-11.915,725-0.08%
2021/04/29153.30253.3053.50-115,766-0.01%
2021/04/2823.553.76853.7053.5015.515,7900.10%
2021/04/27854.441.154.0854.106.915,8410.04%
2021/04/26254.25654.1354.20-415,879-0.03%
2021/04/231053.782453.7353.70-1416,025-0.09%
2021/04/2227.155.333655.8554.10-916,084-0.06%
2021/04/212556.824356.6656.30-1815,904-0.11%
2021/04/201755.83355.9356.001415,7560.09%
2021/04/1911.156.15556.1056.306.115,7980.04%
2021/04/162155.501755.3256.10415,9030.03%
2021/04/15853.86454.2053.70415,7620.03%
2021/04/14953.8311452.6154.10-10515,998-0.66% 大賣/鉅額交易
2021/04/136757.857257.3055.40-516,006-0.03%
2021/04/1244.156.921256.9056.4032.115,9340.20%
2021/04/0919355.2411254.8157.308116,3190.50% 大買/大賣/
2021/04/08854.452054.7554.30-1216,049-0.07%
2021/04/071554.37554.4254.401016,0150.06%
2021/04/061053.021253.4253.40-216,165-0.01%
2021/04/01752.43452.4052.70316,1640.02%
2021/03/31752.83453.1052.80316,1770.02%
2021/03/301053.2000.0053.501016,2100.06%
2021/03/29753.291253.4153.50-516,443-0.03%
2021/03/252952.321752.1551.801216,8650.07%
2021/03/243653.053253.6553.20417,3490.02%
2021/03/233753.844453.9053.90-717,498-0.04%
2021/03/222153.502453.7153.20-317,696-0.02%
2021/03/191354.331753.9854.00-418,236-0.02%
2021/03/182855.093354.9855.00-518,672-0.03%
2021/03/173254.401554.7453.801719,5320.09%
2021/03/1664.155.171855.4354.7046.120,2120.23%
2021/03/153754.993255.2655.10520,6010.02%
2021/03/123254.922155.1054.601121,2840.05%
2021/03/11753.44853.5553.10-121,1240.00%
2021/03/10452.5000.0052.00421,2860.02%
2021/03/09752.17352.6051.80421,8470.02%
2021/03/081352.96552.9651.90821,9860.04%
2021/03/0510452.1710251.1051.40222,2180.01% 大買/大賣/
2021/03/048953.7818753.0252.70-9822,943-0.43% 大賣/
2021/03/0314851.867452.9453.907423,9910.31% 大買/
2021/03/02150.201650.7250.20-1524,507-0.06%
2021/02/261750.66850.4550.10926,2630.03%
2021/02/25551.1000.0050.40526,6220.02%
2021/02/241651.297451.2650.40-5826,877-0.22%
2021/02/23451.2000.0051.70427,0230.01%
2021/02/227250.821050.3051.406227,6010.22%
2021/02/191049.93950.1950.00127,7610.00%
2021/02/183450.69450.4850.503027,8600.11%
2021/02/17249.28548.6349.30-327,884-0.01%
2021/02/05447.93347.5247.55127,9020.00%
2021/02/04247.40347.8347.45-128,0670.00%
2021/02/033147.453548.0947.20-428,193-0.01%
2021/02/0247.146.964246.7646.705.128,2990.02%
2021/02/015946.893646.3746.752328,4570.08%
2021/01/294949.276548.7647.90-1628,128-0.06%
2021/01/2800.00746.5646.55-728,220-0.02%
2021/01/27647.49847.1647.70-228,560-0.01%
2021/01/26847.73947.6847.15-129,1670.00%
2021/01/252148.125147.3748.10-3029,673-0.10%
2021/01/22546.33546.3246.45030,1150.00%
2021/01/212245.312145.2045.40130,7970.00%
2021/01/20446.21845.5645.30-432,476-0.01%
2021/01/1910248.5016547.6447.55-6332,656-0.19% 大買/大賣/
2021/01/187747.831547.5047.656233,0080.19%
2021/01/15747.261147.5747.05-433,369-0.01%
2021/01/14648.11848.1648.10-233,472-0.01%
2021/01/13248.03147.8048.20133,6350.00%
2021/01/12548.4500.0048.25533,8570.01%
2021/01/11349.331149.5949.45-834,026-0.02%
2021/01/08948.0400.0048.20934,1210.03%
2021/01/071348.5714948.4347.75-13634,457-0.39% 大賣/鉅額交易
2021/01/062147.491847.4947.10335,0510.01%
2021/01/053149.065249.3548.65-2135,154-0.06%
2021/01/043149.911050.2149.102135,6070.06%
2020/12/311353.9520153.6553.60-18835,064-0.54% 大賣/鉅額交易
2020/12/301756.401455.7656.20334,9480.01%
2020/12/2911456.371956.5555.909535,6530.27% 大買/
2020/12/281255.38655.5355.20635,8480.02%
2020/12/251154.381055.1054.60136,5100.00%
2020/12/242155.033554.8354.70-1436,688-0.04%
2020/12/23954.221053.6754.30-136,8280.00%
2020/12/2241.554.875354.5353.10-11.537,382-0.03%
2020/12/21654.57355.3055.50337,5670.01%
2020/12/1817755.792755.3755.8015038,2020.39% 大買/鉅額交易
2020/12/171652.86152.7053.001538,1160.04%
2020/12/161753.781453.4454.20338,1600.01%
2020/12/151552.65351.9751.801238,0560.03%
2020/12/143155.267853.8555.60-4737,801-0.12%
2020/12/1151.257.3818058.9555.80-128.837,521-0.34% 大賣/鉅額交易
2020/12/103164.282563.5661.70636,6880.02%
2020/12/095361.995362.6763.30036,5390.00%
2020/12/0817660.317160.5361.5010537,3420.28% 大買/鉅額交易
2020/12/0717057.28357.6058.2016737,1340.45% 大買/鉅額交易
2020/12/044857.7626056.3657.30-21237,103-0.57% 大賣/鉅額交易
2020/12/035058.418258.5858.30-3237,234-0.09%
2020/12/021557.653157.6657.40-1637,364-0.04%
2020/12/011558.071558.4458.00038,2750.00%
2020/11/3032557.9114157.9958.5018438,3000.48% 大買/大賣/鉅額交易
2020/11/279857.698557.9256.701337,9280.03%
2020/11/265155.585656.2455.60-537,034-0.01%
2020/11/253955.365854.8556.10-1936,177-0.05%
2020/11/244951.334251.3351.00734,5190.02%
2020/11/232549.883249.8650.90-734,095-0.02%
2020/11/208249.983350.4049.654933,7630.15%
2020/11/195950.201950.4850.304033,4580.12%
2020/11/181049.752048.6449.75-1032,719-0.03%
2020/11/1700.00148.3547.65-132,3900.00%
2020/11/168848.472048.0847.556832,2710.21%
2020/11/132848.352746.7748.55132,1140.00%
2020/11/12947.761248.0547.20-332,031-0.01%
2020/11/115749.206348.0848.65-632,081-0.02%
2020/11/102548.596748.6648.80-4232,097-0.13%
2020/11/098150.06850.3549.857331,7200.23%
2020/11/061249.80749.9550.00531,3730.02%
2020/11/054350.554650.2050.20-331,123-0.01%
2020/11/041949.243349.4849.00-1430,304-0.05%
2020/11/035849.805349.9649.60529,9050.02%
2020/11/025248.506248.7249.05-1029,259-0.03%
2020/10/304550.502649.9048.151928,6350.07%
2020/10/298451.908652.1451.90-227,928-0.01%
2020/10/287751.858652.3953.00-927,143-0.03%
2020/10/274449.452949.1048.751525,3990.06%
2020/10/262249.211449.1549.45825,1170.03%
2020/10/232148.161148.3349.001024,6080.04%
2020/10/22446.00946.3647.00-524,019-0.02%
2020/10/211746.311946.1646.10-223,783-0.01%
2020/10/202646.0412846.3145.90-10223,587-0.43% 大賣/鉅額交易
2020/10/191447.641747.7247.25-323,359-0.01%
2020/10/161648.261448.3947.40223,2700.01%
2020/10/158850.854050.0149.304822,8680.21%
2020/10/148551.392751.1250.705822,3610.26%
2020/10/131748.591048.7449.40721,4430.03%
2020/10/122348.712648.5049.40-320,980-0.01%
2020/10/08546.63846.6147.00-320,214-0.01%
2020/10/071146.541146.3446.55019,8730.00%
2020/10/065246.754547.0046.90719,5200.04%
2020/10/054743.914043.3745.60718,6680.04%
2020/09/304643.414642.7442.70018,0810.00%
2020/09/293042.022742.6941.65317,2180.02%
2020/09/282342.092942.6243.10-616,997-0.04%
2020/09/252044.911445.5642.65616,6640.04%
2020/09/244946.063746.1644.751215,8080.08%
2020/09/234846.995247.4647.10-415,373-0.03%
2020/09/221349.09949.2748.40414,4340.03%
2020/09/211651.662251.8551.50-613,840-0.04%
2020/09/18751.531251.8151.20-513,532-0.04%
2020/09/172651.711052.4951.301613,2840.12%
2020/09/164651.394151.3751.60512,8330.04%
2020/09/154951.704751.2652.00212,5530.02%
2020/09/144151.233751.6851.50412,2160.03%
2020/09/116454.596653.8252.40-211,514-0.02%
2020/09/102650.2923550.5453.40-20910,049-2.08% 大賣/鉅額交易
2020/09/091149.61449.8849.7579,1600.08%
2020/09/081150.161250.0548.50-18,760-0.01%
2020/09/074949.923650.5651.00138,1300.16%
2020/09/041845.653345.9746.60-157,381-0.20%
2020/09/032243.501642.8344.3066,2050.10%
2020/09/02741.064241.1142.15-355,672-0.62%
2020/09/011438.631639.0539.95-25,137-0.04%
2020/08/311035.80637.3537.6044,5130.09%
2020/08/28833.53434.3434.5544,1250.10%
2020/08/26232.6000.0032.6023,8930.05%
2020/08/25132.7000.0032.7513,8970.03%
2020/08/21532.69432.9532.7514,0060.02%
2020/08/2000.00132.5032.65-13,967-0.03%
2020/08/19133.8500.0034.2513,8410.03%
2020/08/18434.38434.0634.0503,7560.00%
2020/08/17333.32132.0034.5023,5960.06%
2020/08/14131.0500.0031.4013,2730.03%
2020/08/11131.1000.0031.1013,1080.03%
2020/08/0500.00530.6430.90-53,318-0.15%
2020/08/03130.7500.0030.9013,4060.03%
2020/07/31130.6500.0030.6013,3470.03%
2020/07/30230.4300.0030.4523,3160.06%
2020/07/281029.4300.0029.10103,2510.31%
2020/07/27729.85129.8529.6563,2720.18%
2020/07/241130.40430.8030.3573,2520.22%
2020/07/2300.00530.9031.55-53,207-0.16%
2020/07/22130.85729.9830.75-63,084-0.19%
2020/07/211028.8800.0028.90102,8170.35%
2020/07/1600.00128.7529.00-12,818-0.04%
2020/07/15129.70128.9028.9002,7870.00%
2020/07/141028.3500.0028.70102,7240.37%
2020/07/101028.4500.0028.90102,7330.37%
2020/07/09628.8500.0028.9062,7070.22%
2020/07/0700.00128.8028.50-12,705-0.04%
2020/07/0600.00428.2528.20-42,648-0.15%
2020/07/034028.1000.0028.05402,6581.50%
2020/07/026428.2800.0028.30642,6922.38%
2020/07/011027.5500.0027.70102,6660.38%
2020/06/302027.6000.0027.65202,6760.75%
2020/06/294027.4800.0027.60402,6951.48%
2020/06/181027.8000.0027.65102,7750.36%
2020/06/1500.001027.5527.40-102,895-0.35%
2020/06/11528.1513428.0528.20-1292,896-4.45% 大賣/鉅額交易
2020/06/091029.00229.2029.0082,9680.27%
2020/06/082229.14129.5529.05213,0810.68%
2020/06/05429.1000.0029.2043,0540.13%
2020/06/0300.00728.1828.10-73,093-0.23%
2020/05/29228.651028.6528.50-83,015-0.27%
2020/05/28328.88128.6029.2022,9410.07%
2020/05/26427.7000.0027.6042,8430.14%
2020/05/25227.5000.0027.7022,8920.07%
2020/05/22127.3000.0027.4012,9240.03%
2020/05/212027.5500.0027.65202,9170.69%
2020/05/2000.001027.7027.60-102,918-0.34%
2020/05/1800.001527.5027.55-152,857-0.52%
2020/05/132427.351227.6227.50122,8180.43%
2020/05/11327.20526.5027.20-22,698-0.07%
2020/05/08226.0000.0026.0022,6140.08%
2020/05/061025.0500.0025.05102,6630.38%
2020/05/05525.5000.0025.3552,8000.18%
2020/05/0400.00524.9024.85-52,837-0.18%
2020/04/301025.0300.0025.30102,9100.34%
2020/04/29725.2500.0025.0072,9260.24%
2020/04/281024.9000.0024.95102,9940.33%
2020/04/27524.3700.0024.9053,0830.16%
2020/04/17124.4000.0024.4013,5330.03%
2020/04/16324.0500.0024.3033,5750.08%
2020/04/14523.7300.0023.8053,6750.14%
2020/04/09223.3500.0023.2523,7930.05%
2020/03/3100.00522.3022.35-54,018-0.12%
2020/03/271821.9200.0021.80184,0250.45%
2020/03/2400.00521.2020.85-53,954-0.13%
2020/03/23120.0000.0020.7013,9690.03%
2020/03/191520.0500.0019.70153,9300.38%
2020/03/18521.7500.0021.8553,8530.13%
2020/03/1700.00121.6521.70-13,843-0.03%
2020/03/13122.00121.6022.3503,7680.00%
2020/03/12123.7500.0023.4513,6740.03%
2020/03/1000.00124.5025.00-13,530-0.03%
2020/03/09525.6500.0025.0553,4670.14%
2020/03/041526.1000.0026.10153,4630.43%
2020/02/261026.5000.0026.55103,3730.30%
2020/02/251026.451026.4026.3003,3110.00%
2020/02/2400.005026.9026.75-503,251-1.54%
2020/02/20527.8500.0027.7553,2080.16%
2020/02/133027.94127.6527.55293,0750.94%
2020/02/12128.2000.0028.0513,0300.03%
2020/02/11128.40128.0528.0502,9970.00%
2020/02/1000.001128.0328.20-112,951-0.37%
2020/02/07128.5500.0028.4012,9030.03%
2020/02/06128.00128.6028.7002,8420.00%
2020/01/31126.901526.8527.05-142,446-0.57%
2020/01/301526.7000.0026.45152,3440.64%
2020/01/203127.75127.7027.75302,2271.35%
2020/01/17427.35627.6227.15-22,170-0.09%
2020/01/16827.887528.6127.85-672,020-3.32%
2020/01/1500.00326.1326.10-31,757-0.17%
2020/01/13225.8800.0025.9521,7320.12%
2020/01/102325.9600.0026.00231,6981.35%
2020/01/09225.93125.6026.4511,6200.06%
2020/01/03225.50125.2025.6011,3510.07%
2020/01/025225.05325.4225.55491,2513.92%
2019/12/31324.58224.2524.3011,1100.09%
2019/12/3000.00123.0022.90-1916-0.11%
2019/12/2500.00122.7522.70-1884-0.11%
2019/12/1800.00522.0022.00-5784-0.64%
2019/11/2700.00121.4021.70-1589-0.17%
2019/11/1800.00221.2021.20-2634-0.32%
2019/11/1300.002120.9320.85-21568-3.69%
2019/10/25120.3000.0020.3515770.17%
2019/10/18120.2000.0020.6015600.18%
2019/10/15120.3000.0020.3015690.18%
2019/09/18520.3000.0020.3556600.76%
2019/09/162020.3000.0020.30206712.98%
2019/09/11620.2600.0020.3066850.87%
2019/08/29120.1500.0020.1516950.14%
2019/07/251021.0500.0021.10109071.10%
2019/06/1800.00121.1021.00-1903-0.11%
2019/06/10120.9000.0021.1518840.11%
2019/05/1500.002321.0521.00-23703-3.27%
2019/05/092521.05221.1021.15236113.76%
2019/04/2400.00220.8021.00-2497-0.40%
2019/04/09020.60220.6020.70-2406-0.49%
2019/04/0300.00120.7520.65-1394-0.25%
2019/03/2700.00120.6020.60-1400-0.25%
2019/03/15220.3000.0020.2023950.51%
2019/02/13120.3000.0020.3014190.24%
2019/01/04119.1000.0019.0516000.17%
2018/12/21119.5000.0019.4018800.11%
2018/11/0700.00120.7020.60-11,041-0.10%
2018/10/2500.00220.1520.00-21,059-0.19%
2018/10/051921.211921.4221.1001,0730.00%
2018/10/04221.60121.7021.6511,0370.10%
2018/10/0300.00121.0021.00-1961-0.10%
2018/09/2700.00320.6520.75-31,061-0.28%
2018/09/2100.00120.9020.70-11,046-0.10%
2018/09/19320.5500.0020.5031,0170.29%
2018/09/07220.1300.0020.0521,0500.19%
2018/08/28121.4500.0021.4011,1590.09%
2018/07/1600.00121.2021.10-11,362-0.07%
2018/07/13120.90121.1021.0501,3780.00%
2018/07/1200.00121.0521.05-11,399-0.07%
2018/07/11220.80321.2320.85-11,422-0.07%
2018/07/1000.00120.9020.90-11,395-0.07%
2018/07/09220.7000.0020.7521,4200.14%
2018/06/2900.004020.9421.00-402,173-1.84%
2018/06/2800.00120.9520.85-12,229-0.04%
2018/06/272020.791620.7920.7042,4990.16%
2018/06/262020.6500.0020.65202,6260.76%
2018/06/22120.6500.0020.6512,6220.04%
2018/06/21120.7500.0020.7512,6170.04%
2018/06/20120.6000.0020.7512,6170.04%
2018/06/19120.8500.0020.8512,6080.04%
2018/06/1300.00121.1521.20-12,530-0.04%
2018/06/11120.7500.0020.8012,4970.04%
2018/06/07121.0500.0021.2012,5000.04%
2018/05/17120.9000.0020.9512,4150.04%
2018/05/14120.9000.0020.9512,4240.04%
2018/05/0800.00120.9020.95-12,394-0.04%
2018/05/07120.5500.0020.5512,4200.04%
2018/05/04121.0000.0020.8012,4060.04%
2018/04/2700.000.221.3021.30-0.22,413-0.01%
2018/04/17122.2500.0021.8512,3610.04%
2018/04/104023.07222.6022.80382,2511.69%
2018/04/09423.83623.8224.40-22,110-0.09%
2018/04/03122.30622.5622.70-51,772-0.28%
2018/04/02121.8500.0021.9011,6700.06%
2018/03/31121.70122.0022.0001,6760.00%
2018/03/30522.371422.6822.00-91,650-0.55%
2018/03/29221.602021.5121.60-181,451-1.24%
2018/03/28120.65120.8520.6501,4170.00%
2018/03/2700.00220.6520.65-21,464-0.14%
2018/03/23120.2000.0020.2511,8040.06%
2018/03/21320.6500.0020.4531,8920.16%
2018/03/20120.7500.0020.7511,8970.05%
2018/03/19120.907.421.0420.95-6.41,919-0.33%
2018/03/1600.00120.8020.80-11,965-0.05%
2018/03/1300.00320.5320.45-32,030-0.15%
2018/03/05120.0000.0020.0012,2800.04%
2018/02/27120.25120.4020.4002,7550.00%
2018/02/26120.3000.0020.4012,7670.04%
2018/02/2300.00120.4520.45-12,817-0.04%
2018/02/21119.95120.1520.0002,8560.00%
2018/02/12219.9300.0019.9522,8500.07%
2018/02/09119.902119.7220.05-202,838-0.70%
2018/02/080.220.0500.0020.050.22,8340.01%
2018/02/06819.99119.8019.8072,8370.25%
2018/02/015.121.0500.0021.055.12,8680.18%
2018/01/31520.9700.0021.1052,9600.17%
2018/01/301321.3600.0021.10132,9990.43%
2018/01/29221.5500.0021.5522,9750.07%
2018/01/2600.00121.7021.65-12,992-0.03%
2018/01/25121.6000.0021.5512,9950.03%
2018/01/24121.6500.0021.6512,9990.03%
2018/01/23121.7000.0021.7513,0060.03%
2018/01/22221.7800.0021.7523,0250.07%
2018/01/19122.0500.0021.9513,0460.03%
2018/01/1700.00222.3022.40-23,080-0.06%
2018/01/15121.8500.0021.9513,1540.03%
2018/01/11121.65121.7021.7503,2180.00%
2018/01/10222.1000.0021.9023,2200.06%
2018/01/090.222.1500.0022.250.23,2120.01%
2018/01/08122.2000.0022.2013,3410.03%
2018/01/04222.3800.0022.4023,4020.06%
2018/01/03122.4500.0022.4513,3900.03%
2018/01/02122.35222.5822.60-13,400-0.03%
東元、中興電 四檔有戲UDN聯合新聞網－2024/04/12
重電股近期呈現強勢，股價位階相對低的東元（1504）、中興電（1513）也受到買盤資金追捧，根據美國能源部的初步統計，目......詳全文
股價創今年新高股 表現悍UDN聯合新聞網－2024/04/12
台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文
重電股電力不斷 這兩檔盤中成交值超車台積電UDN聯合新聞網－2024/04/11
台股11日走低，盤面上重電股表現撐盤，成為盤中熱門焦點，隨著多家重電公司開出亮眼的營收，股價也不斷向上強漲，中興電（15......詳全文
中興電 相關文章