可成 (2474)-台新-中壢券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
228.0
漲跌
▼2.5
漲幅
-1.08%
成交量
4,463張
產業
上市其他電子類股
1229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	229.75	230.50	-2	3,039	-0.07%
2024/05/21	0	0.00	1	220.00	222.00	-1	2,965	-0.03%
2024/05/17	1.2	228.59	5	226.00	220.00	-3.8	2,817	-0.14%
2024/05/16	0	0.00	2	232.75	232.50	-2	2,714	-0.07%
2024/05/15	1	234.00	1	232.98	233.50	0	2,677	0.00%
2024/05/14	2	232.00	0	0.00	230.00	2	2,660	0.08%
2024/05/13	2.1	234.43	5	233.30	229.50	-2.9	2,620	-0.11%
2024/05/10	0	0.00	0.1	221.00	222.00	-0.1	2,542	0.00%
2024/05/09	0.1	218.00	0	0.00	218.50	0.1	2,500	0.00%
2024/05/07	1.1	221.04	1	224.00	224.00	0.1	2,472	0.00%
2024/05/03	0	0.00	1.1	220.62	220.50	-1.1	2,437	-0.04%
2024/05/02	0	0.00	2	221.00	219.00	-2	2,410	-0.08%
2024/04/30	0	0.00	10	218.25	218.00	-10	2,377	-0.42%
2024/04/29	0	215.00	1	215.00	216.00	-1	2,374	-0.04%
2024/04/26	0	0.00	1	215.00	213.50	-1	2,352	-0.04%
2024/04/25	0	0.00	1.1	216.45	216.00	-1.1	2,326	-0.05%
2024/04/23	0	0.00	0.1	212.50	214.50	-0.1	2,358	0.00%
2024/04/22	0	207.50	0	0.00	212.00	0	2,337	0.00%
2024/04/19	0	0.00	2.5	205.50	207.00	-2.5	2,304	-0.11%
2024/04/17	1	206.50	0	0.00	205.50	1	2,247	0.04%
2024/04/08	0	212.00	0	0.00	211.00	0	2,208	0.00%
2024/04/01	1	212.00	0	0.00	212.00	1	2,183	0.05%
2024/03/28	0	0.00	0	220.00	217.50	0	2,062	0.00%
2024/03/27	0	212.00	0.1	212.00	213.50	-0.1	2,060	0.00%
2024/03/26	0.2	209.00	10	208.50	210.00	-9.9	2,129	-0.46%
2024/03/22	1.1	215.37	0	0.00	214.00	1.1	2,235	0.05%
2024/03/21	2	220.50	0.1	220.23	224.00	1.9	2,246	0.09%
2024/03/18	0	213.00	0	0.00	214.50	0	2,150	0.00%
2024/03/15	0.1	213.50	1	216.88	215.00	-0.9	2,136	-0.04%
2024/03/14	0	0.00	0	207.50	209.00	0	2,059	0.00%
2024/03/13	0	0.00	0.1	208.00	208.50	-0.1	2,052	0.00%
2024/03/12	0	0.00	7	205.29	206.00	-7	2,062	-0.34%
2024/03/08	0	0.00	1	199.00	197.50	-1	2,065	-0.05%
2024/03/07	0	200.00	0	0.00	199.50	0	2,059	0.00%
2024/02/27	0	0.00	0.1	198.00	195.50	-0.1	2,486	0.00%
2024/02/22	0	0.00	0.1	200.00	200.50	-0.1	2,579	0.00%
2024/02/05	0.2	193.12	0	0.00	193.50	0.2	2,684	0.01%
2024/01/30	0.1	194.50	0	0.00	195.00	0.1	2,722	0.00%
2024/01/24	0.1	194.50	0	0.00	195.50	0.1	2,722	0.00%
2024/01/23	0.2	195.37	0	0.00	193.50	0.2	2,724	0.01%
2024/01/22	0.1	199.00	0	0.00	199.00	0.1	2,709	0.00%
2024/01/15	3	200.00	1	200.00	200.00	2	2,646	0.08%
2024/01/08	0	0.00	1	199.50	199.00	-1	2,727	-0.04%
2024/01/05	0	0.00	0.1	196.50	197.00	-0.1	2,727	0.00%
2024/01/04	0	0.00	1	195.00	194.00	-1	2,729	-0.04%
2023/12/28	0	0.00	4	195.75	195.50	-4	2,741	-0.15%
2023/12/26	1	192.50	0	0.00	194.50	1	2,719	0.04%
2023/12/21	1	187.00	1	189.50	189.00	0	2,689	0.00%
2023/12/20	0	0.00	0.1	191.50	191.00	-0.1	2,582	0.00%
2023/12/19	0.5	191.00	0	0.00	190.00	0.5	2,510	0.02%
2023/12/14	0.1	188.00	0	0.00	187.00	0.1	2,357	0.00%
2023/12/13	0.1	187.00	1	186.50	187.00	-0.9	2,359	-0.04%
2023/12/12	0.2	185.25	0	0.00	185.00	0.2	2,426	0.01%
2023/12/08	0	0.00	1	186.00	184.50	-1	2,445	-0.04%
2023/12/07	2.1	184.10	1	186.00	183.50	1.1	2,462	0.04%
2023/12/06	1	192.50	0	0.00	192.50	1	2,446	0.04%
2023/12/05	4.1	194.72	0	0.00	193.50	4.1	2,440	0.17%
2023/12/04	0.2	197.00	0	0.00	195.00	0.2	2,454	0.01%
2023/12/01	1	195.50	1	196.00	195.50	0	2,469	0.00%
2023/11/30	1	198.00	0	0.00	194.50	1	2,436	0.04%
2023/11/28	0.1	195.17	0	0.00	194.50	0.1	2,260	0.00%
2023/11/27	0	0.00	2	198.00	196.00	-2	2,280	-0.09%
2023/11/24	0.1	203.00	4	203.00	197.50	-4	2,253	-0.18%
2023/11/22	0.1	196.50	0	196.50	196.00	0	2,151	0.00%
2023/11/21	0.1	196.29	0	0.00	196.00	0.1	2,123	0.00%
2023/11/20	0	193.50	0	0.00	194.00	0	2,080	0.00%
2023/11/17	0	191.50	1	191.00	191.50	-1	2,043	-0.05%
2023/11/16	0	189.00	2	189.00	189.50	-2	2,045	-0.10%
2023/11/13	0	0.00	3	187.50	187.50	-3	2,036	-0.15%
2023/11/10	0	0.00	2.1	187.48	187.50	-2.1	2,037	-0.10%
2023/11/01	0	0.00	0.3	182.00	181.00	-0.3	2,108	-0.01%
2023/10/30	0	0.00	1	184.00	183.50	-1	2,124	-0.05%
2023/10/26	0	0.00	1	181.00	181.50	-1	2,129	-0.05%
2023/10/19	0	184.10	0	0.00	185.00	0	2,172	0.00%
2023/10/13	0.1	185.00	0	0.00	185.50	0.1	2,259	0.00%
2023/10/12	0	182.50	0	0.00	184.50	0	2,241	0.00%
2023/10/11	0	182.00	0	0.00	182.00	0	2,223	0.00%
2023/09/28	0	0.00	1	183.50	182.50	-1	2,248	-0.04%
2023/09/27	0	0.00	0.1	182.00	181.50	-0.1	2,229	0.00%
2023/09/26	0.1	183.00	0	0.00	183.50	0.1	2,237	0.00%
2023/09/25	0	0.00	1	182.50	182.50	-1	2,241	-0.04%
2023/09/21	0	0.00	1	179.50	179.00	-1	2,299	-0.04%
2023/09/20	0	0.00	3	183.50	181.50	-3	2,313	-0.13%
2023/09/15	0	0.00	0.1	183.00	182.00	-0.1	2,366	0.00%
2023/09/06	0	0.00	4	180.38	182.50	-4	2,310	-0.17%
2023/08/24	0.1	168.00	0	0.00	168.00	0.1	2,108	0.00%
2023/08/22	0.2	167.25	0	0.00	167.50	0.2	2,117	0.01%
2023/08/21	0.2	168.69	0	0.00	169.00	0.2	2,096	0.01%
2023/08/17	0.1	167.50	0	0.00	167.50	0.1	2,095	0.00%
2023/08/14	0.1	172.00	0	0.00	172.50	0.1	2,073	0.00%
2023/08/11	1	172.50	0.1	172.50	172.50	0.9	2,075	0.04%
2023/08/10	0.1	175.00	0	0.00	176.50	0.1	2,037	0.00%
2023/08/09	0.1	176.00	0	0.00	177.00	0.1	2,039	0.00%
2023/08/08	0.1	176.00	0	0.00	176.00	0.1	2,019	0.00%
2023/08/02	0.1	174.00	0.6	175.00	174.00	-0.5	2,005	-0.03%
2023/07/31	0.1	175.00	0	0.00	173.50	0.1	1,991	0.01%
2023/07/28	0	0.00	1	175.00	175.00	-1	1,978	-0.05%
2023/07/27	1	178.00	0	0.00	178.00	1	1,971	0.05%
2023/07/21	0	0.00	2	175.00	174.50	-2	1,905	-0.10%
2023/07/20	0	0.00	1	179.00	177.50	-1	1,857	-0.05%
2023/07/18	2	179.75	0	179.00	181.00	2	1,760	0.11%
2023/07/17	0	175.00	0	0.00	174.00	0	1,711	0.00%
2023/07/13	3	176.33	1	176.50	175.50	2	1,731	0.12%
2023/07/12	0.1	174.50	0	0.00	174.00	0.1	1,698	0.01%
2023/07/11	0	174.00	0	0.00	173.00	0	1,698	0.00%
2023/07/10	0.1	172.50	0	0.00	171.50	0.1	1,698	0.01%
2023/07/06	0.1	174.00	0	0.00	173.00	0.1	1,706	0.01%
2023/07/05	0.3	177.50	0	0.00	176.50	0.3	1,670	0.02%
2023/07/04	1	176.50	0	0.00	176.00	1	1,663	0.06%
2023/07/03	2.4	175.96	0	0.00	174.00	2.4	1,652	0.14%
2023/06/30	2	177.89	0	0.00	175.50	2	1,657	0.12%
2023/06/29	1	181.45	0	0.00	179.50	1	1,641	0.06%
2023/06/27	1.4	190.00	0	190.50	189.50	1.4	1,538	0.09%
2023/06/21	1	191.00	0	0.00	190.00	1	1,482	0.07%
2023/06/19	0.2	187.75	2	187.00	187.50	-1.8	1,435	-0.13%
2023/06/16	1.2	187.08	1	188.00	186.50	0.2	1,443	0.01%
2023/06/15	1	192.00	0	0.00	192.00	1	1,366	0.07%
2023/06/14	1.5	191.23	0	0.00	190.00	1.5	1,441	0.10%
2023/06/13	1	194.00	0	0.00	194.00	1	1,482	0.07%
2023/05/31	0.2	186.00	0	0.00	185.50	0.2	1,695	0.01%
2023/05/24	0.1	185.68	0	0.00	185.00	0.1	1,845	0.01%
2023/05/10	0	0.00	2	185.50	185.50	-2	1,910	-0.10%
2023/05/08	1	184.00	0	0.00	184.50	1	1,955	0.05%
2023/04/25	2	180.50	0	0.00	179.00	2	2,183	0.09%
2023/04/21	0	181.50	0	0.00	181.00	0	2,194	0.00%
2023/04/18	0.3	183.00	0	0.00	183.00	0.3	2,215	0.01%
2023/04/14	0	0.00	1	184.50	184.50	-1	2,217	-0.05%
2023/04/07	0.2	185.00	0	0.00	185.00	0.2	2,220	0.01%
2023/03/20	0	0.00	1.8	187.00	187.00	-1.8	2,883	-0.06%
2023/03/13	0	0.00	0.1	184.50	186.00	-0.1	2,935	0.00%
2023/03/09	0.1	185.50	0	0.00	185.50	0.1	3,107	0.00%
2023/02/16	1	188.50	0	0.00	189.00	1	3,650	0.03%
2023/02/06	0	0.00	3	186.17	186.50	-3	3,779	-0.08%
2023/02/03	0	0.00	1	186.00	185.50	-1	3,767	-0.03%
2023/02/01	2	183.75	5	183.20	185.50	-3	3,735	-0.08%
2023/01/30	0	0.00	2	178.50	178.00	-2	3,694	-0.05%
2023/01/16	1	177.00	0	0.00	175.50	1	3,744	0.03%
2023/01/12	0	0.00	0	174.00	173.50	0	3,794	0.00%
2023/01/10	2	175.50	2	175.00	177.50	0	3,835	0.00%
2023/01/09	0	0.00	2	175.50	175.50	-2	3,831	-0.05%
2022/12/28	0	0.00	0.2	169.00	169.00	-0.2	3,967	-0.01%
2022/12/26	1	169.00	0	0.00	169.50	1	3,994	0.03%
2022/12/22	0	168.00	0	0.00	172.00	0	4,009	0.00%
2022/12/14	1.2	175.00	0	0.00	175.50	1.2	3,570	0.03%
2022/12/08	0	175.50	0	0.00	174.00	0	3,509	0.00%
2022/12/06	0	177.50	0	0.00	175.00	0	3,411	0.00%
2022/12/05	1	176.00	0	0.00	176.00	1	3,351	0.03%
2022/12/01	1	177.00	0	0.00	177.00	1	3,222	0.03%
2022/11/28	0.1	178.00	0	0.00	180.00	0.1	3,058	0.00%
2022/11/24	0	178.00	0	0.00	180.50	0	3,127	0.00%
2022/11/23	1	178.50	0	0.00	180.00	1	3,153	0.03%
2022/11/22	1	177.00	0	0.00	179.50	1	3,159	0.03%
2022/11/21	0	0.00	2.1	180.02	182.00	-2.1	3,135	-0.07%
2022/11/18	0	0.00	1	184.00	184.00	-1	3,098	-0.03%
2022/11/16	0	0.00	2	187.00	186.00	-2	3,106	-0.06%
2022/11/15	0	0.00	0.1	186.30	187.50	-0.1	3,069	0.00%
2022/11/14	3	184.50	5	183.80	184.50	-2	3,031	-0.07%
2022/11/11	1	179.00	1	180.00	180.00	0	2,974	0.00%
2022/11/10	1	178.50	1	179.00	180.00	0	2,956	0.00%
2022/11/09	0	0.00	1	176.00	176.50	-1	2,927	-0.03%
2022/11/08	0	0.00	1	174.50	174.50	-1	2,891	-0.03%
2022/11/01	0	0.00	1	170.00	171.00	-1	2,992	-0.03%
2022/10/26	1	160.50	2	164.75	164.50	-1	2,938	-0.03%
2022/10/25	2	161.25	0	0.00	162.50	2	2,907	0.07%
2022/10/24	0.2	165.50	0	0.00	164.50	0.2	2,886	0.01%
2022/10/07	1	172.00	0	0.00	172.50	1	2,799	0.04%
2022/10/03	1	170.00	1	169.50	169.00	0	2,816	0.00%
2022/09/30	0	0.00	1	172.00	172.50	-1	2,805	-0.04%
2022/09/28	0.4	170.00	0	0.00	170.00	0.4	2,788	0.01%
2022/09/21	0	171.50	0	0.00	172.00	0	2,742	0.00%
2022/09/15	0.4	173.00	0	0.00	173.00	0.4	2,711	0.01%
2022/09/14	0	171.50	0	0.00	171.00	0	2,709	0.00%
2022/09/13	0	0.00	1	172.50	171.50	-1	2,736	-0.04%
2022/09/12	0	0.00	1	170.50	171.50	-1	2,741	-0.04%
2022/09/07	1	163.50	1	165.50	166.00	0	2,761	0.00%
2022/09/06	1	166.50	0.4	165.26	164.50	0.6	2,749	0.02%
2022/09/05	1.5	172.17	1	170.01	169.50	0.5	2,714	0.02%
2022/09/02	3	181.00	3	183.50	181.00	0	2,647	0.00%
2022/09/01	0	0.00	1	184.00	183.50	-1	2,602	-0.04%
2022/08/31	0	0.00	1	180.50	185.50	-1	2,556	-0.04%
2022/08/30	2	184.75	2	184.25	183.00	0	2,481	0.00%
2022/08/29	0.3	179.00	1	180.00	181.00	-0.7	2,450	-0.03%
2022/08/19	1	178.25	0	0.00	178.00	1	2,917	0.03%
2022/08/17	0	0.00	1	177.00	176.50	-1	3,071	-0.03%
2022/08/12	1	176.00	0	174.00	176.00	1	3,157	0.03%
2022/08/10	1	179.00	1	175.50	175.50	0	3,162	0.00%
2022/08/09	1.1	178.05	1.2	179.00	179.50	-0.2	3,129	0.00%
2022/08/04	0.4	167.50	0	0.00	169.50	0.4	3,118	0.01%
2022/07/27	0	0.00	2	170.00	172.00	-2	3,269	-0.06%
2022/07/25	0	0.00	0	168.00	168.00	0	3,226	0.00%
2022/07/22	0	0.00	7	168.00	168.00	-7	3,242	-0.22%
2022/07/14	0	0.00	0.1	167.50	168.50	-0.1	3,143	0.00%
2022/07/13	1	164.50	0	0.00	163.50	1	3,127	0.03%
2022/07/08	0	0.00	1	160.00	160.50	-1	3,101	-0.03%
2022/07/06	1	159.50	2	157.50	157.50	-1	3,120	-0.03%
2022/06/27	0.1	168.00	1.1	169.07	169.00	-1	3,232	-0.03%
2022/06/23	1	164.00	1	165.50	165.50	0	3,188	0.00%
2022/06/20	0	163.00	0	0.00	162.50	0	3,118	0.00%
2022/06/17	0	0.00	0	163.00	165.00	0	3,111	0.00%
2022/06/14	0	0.00	1	167.50	168.00	-1	3,174	-0.03%
2022/06/13	0	168.00	0	0.00	167.00	0	3,176	0.00%
2022/06/10	1	167.50	0	0.00	168.00	1	3,151	0.03%
2022/06/09	0	172.50	1.1	172.18	173.00	-1.1	3,123	-0.03%
2022/06/08	1.1	173.00	0.1	174.00	173.00	1	3,117	0.03%
2022/06/07	1.3	172.88	1	173.00	173.50	0.3	3,066	0.01%
2022/06/02	2	173.25	3	172.17	171.00	-1	2,972	-0.03%
2022/06/01	6	169.50	3.1	171.31	170.50	2.9	2,930	0.10%
2022/05/30	0	166.50	0.1	167.00	166.00	0	2,686	0.00%
2022/05/27	0	0.00	3	165.33	165.00	-3	2,613	-0.11%
2022/05/26	2	163.50	3	164.17	163.50	-1	2,579	-0.04%
2022/05/25	1	164.00	3	164.83	161.50	-2	2,684	-0.07%
2022/05/24	0	0.00	4	164.00	162.50	-4	2,612	-0.15%
2022/05/20	0	0.00	6	160.42	159.50	-6	2,517	-0.24%
2022/05/19	0	0.00	4	159.00	159.00	-4	2,463	-0.16%
2022/05/18	0	0.00	1.1	156.50	157.00	-1.1	2,434	-0.04%
2022/05/16	1	154.50	1.1	155.38	156.00	-0.1	2,413	0.00%
2022/05/12	0.1	148.50	0	0.00	148.50	0.1	2,377	0.00%
2022/05/11	1	145.00	1	149.00	148.50	0	2,362	0.00%
2022/05/10	2	155.00	3.1	154.03	155.50	-1.1	2,294	-0.05%
2022/05/09	0	0.00	2	151.00	150.00	-2	2,240	-0.09%
2022/05/06	0	0.00	5	150.70	151.00	-5	2,248	-0.22%
2022/05/03	0	0.00	1	145.50	146.50	-1	2,257	-0.04%
2022/04/29	1	144.00	0	0.00	145.00	1	2,273	0.04%
2022/04/27	0	0.00	0.6	143.00	142.00	-0.6	2,306	-0.02%
2022/04/22	0	0.00	2.1	146.99	147.50	-2.1	2,328	-0.09%
2022/04/14	1	145.00	0	0.00	146.00	1	2,389	0.04%
2022/04/06	0	0.00	1	145.00	146.00	-1	2,360	-0.04%
2022/03/31	0	0.00	0.4	145.00	144.50	-0.4	2,379	-0.02%
2022/03/25	0.1	148.00	2	147.50	147.50	-2	2,392	-0.08%
2022/03/22	0	0.00	2	147.00	147.50	-2	2,484	-0.08%
2022/03/21	0	0.00	1	148.50	147.50	-1	2,496	-0.04%
2022/03/18	0	0.00	1	147.00	151.00	-1	2,492	-0.04%
2022/03/17	0	0.00	1	146.50	147.00	-1	2,440	-0.04%
2022/03/16	1	144.00	0	0.00	144.00	1	2,416	0.04%
2022/03/07	1.1	142.73	0	0.00	142.50	1.1	2,504	0.04%
2022/03/04	1	147.00	0	0.00	147.00	1	2,571	0.04%
2022/03/03	1.2	148.92	0	0.00	149.00	1.2	2,648	0.05%
2022/03/01	1	146.50	0	0.00	146.00	1	2,672	0.04%
2022/02/25	4	147.75	0	0.00	143.00	4	2,647	0.15%
2022/02/24	2.1	149.55	0	0.00	149.00	2.1	2,525	0.08%
2022/02/23	4	150.63	0	0.00	151.00	4	2,503	0.16%
2022/02/22	2	150.50	0	0.00	152.00	2	2,498	0.08%
2022/02/16	0	0.00	1	153.50	153.50	-1	2,551	-0.04%
2022/02/14	1	153.50	0	0.00	153.50	1	2,533	0.04%
2022/02/11	2	156.00	0	0.00	156.00	2	2,547	0.08%
2022/02/09	0	0.00	1	156.50	157.50	-1	2,584	-0.04%
2022/02/08	1	156.00	0	0.00	156.50	1	2,599	0.04%
2022/02/07	2	154.50	0	0.00	155.50	2	2,567	0.08%
2022/01/24	0.2	157.50	9	157.50	157.50	-8.9	2,510	-0.35%
2022/01/21	1	159.00	0	0.00	158.50	1	2,552	0.04%
2022/01/19	0.1	162.00	1	162.00	161.50	-0.9	2,535	-0.04%
2022/01/17	0	0.00	6	159.17	159.50	-6	2,495	-0.24%
2022/01/14	14	158.64	0	0.00	158.00	14	2,494	0.56%
2022/01/13	1	160.50	0	0.00	160.50	1	2,508	0.04%
2022/01/11	0	0.00	1	157.50	158.00	-1	2,532	-0.04%
2022/01/10	3	160.50	0	0.00	160.50	3	2,507	0.12%
2022/01/06	3	160.50	0	0.00	162.50	3	2,527	0.12%
2022/01/05	2.2	163.36	3	163.00	161.00	-0.8	2,521	-0.03%
2022/01/04	0	0.00	3	158.17	158.50	-3	2,447	-0.12%
2021/12/28	0	0.00	2	158.50	157.50	-2	2,506	-0.08%
2021/12/22	0	0.00	1	156.00	156.00	-1	2,536	-0.04%
2021/12/20	0	0.00	1	153.00	153.00	-1	2,519	-0.04%
2021/12/17	0	0.00	1	154.50	154.00	-1	2,507	-0.04%
2021/12/16	2	155.50	1	154.50	154.00	1	2,541	0.04%
2021/12/13	0.2	155.50	1	155.50	155.00	-0.8	2,651	-0.03%
2021/12/09	5	156.90	2	156.50	157.00	3	2,675	0.11%
2021/12/08	0.1	153.50	1	153.00	152.50	-0.9	2,661	-0.03%
2021/12/07	1	153.00	0	0.00	153.50	1	2,670	0.04%
2021/12/06	1	152.00	0	0.00	152.00	1	2,681	0.04%
2021/12/03	3	149.17	0	0.00	149.50	3	2,719	0.11%
2021/12/01	1	152.00	0	0.00	151.50	1	2,709	0.04%
2021/11/30	1	149.00	0	0.00	155.00	1	2,671	0.04%
2021/11/29	1	150.00	0	0.00	149.00	1	2,584	0.04%
2021/11/26	6	152.50	2	151.50	151.50	4	2,529	0.16%
2021/11/25	2	155.75	1	156.00	155.00	1	2,590	0.04%
2021/11/24	3.1	155.85	2	155.50	155.50	1.1	2,675	0.04%
2021/11/23	2	156.50	0	0.00	156.00	2	2,717	0.07%
2021/11/19	1	161.00	0	0.00	161.00	1	2,729	0.04%
2021/11/17	0.4	162.88	0	0.00	162.00	0.4	2,763	0.01%
2021/11/16	0.2	164.57	0	0.00	164.00	0.2	2,759	0.01%
2021/11/15	0	0.00	3	164.00	164.00	-3	2,739	-0.11%
2021/11/09	0	0.00	3	165.00	165.00	-3	2,770	-0.11%
2021/11/08	0	0.00	1	162.50	163.00	-1	2,772	-0.04%
2021/11/04	0	0.00	0.4	163.50	162.00	-0.4	2,880	-0.01%
2021/10/29	1	161.00	0	0.00	161.00	1	2,978	0.03%
2021/10/25	1	164.50	0	0.00	164.50	1	2,935	0.03%
2021/10/22	1	164.00	0	0.00	164.50	1	2,962	0.03%
2021/10/21	0.1	165.00	0	0.00	164.50	0.1	2,958	0.00%
2021/10/19	2	161.25	0	0.00	162.50	2	2,935	0.07%
2021/10/15	1	160.50	0	0.00	160.50	1	2,960	0.03%
2021/10/14	0	0.00	4	161.50	161.50	-4	2,950	-0.14%
2021/10/12	0	0.00	1	163.50	162.50	-1	3,067	-0.03%
2021/10/08	1	164.00	0	0.00	164.00	1	3,078	0.03%
2021/10/07	1	163.00	0	0.00	163.00	1	3,081	0.03%
2021/10/06	4	161.63	0	0.00	160.50	4	3,084	0.13%
2021/10/04	2	163.50	0	0.00	163.50	2	3,082	0.06%
2021/10/01	0	0.00	1	166.25	163.00	-1	3,081	-0.03%
2021/09/29	0	0.00	1	167.50	166.00	-1	3,035	-0.03%
2021/09/23	0.1	168.00	1	169.00	170.00	-0.9	2,998	-0.03%
2021/09/22	1	164.00	0	0.00	163.00	1	2,958	0.03%
2021/09/17	3.1	164.37	2	165.25	166.00	1.1	2,938	0.04%
2021/09/13	7	158.00	7	159.50	159.00	0	2,826	0.00%
2021/09/10	1	159.50	1	160.00	160.50	0	2,814	0.00%
2021/09/09	1	155.50	1	155.00	156.00	0	2,909	0.00%
2021/09/07	2	160.00	0	0.00	159.00	2	2,893	0.07%
2021/09/06	1	163.50	0	0.00	162.00	1	2,867	0.03%
2021/09/03	1	164.50	0	0.00	164.00	1	2,891	0.03%
2021/09/01	3	167.00	0	0.00	166.50	3	2,899	0.10%
2021/08/31	9	166.61	0	0.00	167.00	9	2,875	0.31%
2021/08/27	0	0.00	1	178.00	177.50	-1	2,672	-0.04%
2021/08/26	1.1	175.98	0	0.00	176.00	1.1	2,611	0.04%
2021/08/20	1	173.50	0	0.00	173.50	1	2,536	0.04%
2021/08/17	0	0.00	3	179.67	179.50	-3	2,603	-0.12%
2021/08/13	1	180.00	1	180.00	179.50	0	2,666	0.00%
2021/08/11	3	174.33	0	0.00	177.50	3	2,692	0.11%
2021/08/10	2	174.50	0	0.00	173.50	2	2,720	0.07%
2021/08/09	1.1	179.18	0	0.00	179.00	1.1	2,714	0.04%
2021/08/03	0	0.00	0	188.50	188.00	0	2,923	0.00%
2021/08/02	0.1	187.00	0	0.00	188.00	0.1	2,940	0.00%
2021/07/29	0.1	188.00	0	0.00	186.50	0.1	3,018	0.00%
2021/07/27	0	0.00	3	188.00	189.00	-3	3,077	-0.10%
2021/07/26	0.1	188.00	0	0.00	187.00	0.1	3,138	0.00%
2021/07/21	0	0.00	5	186.20	186.00	-5	3,234	-0.15%
2021/07/16	1	189.00	0	0.00	189.00	1	3,298	0.03%
2021/07/15	0	0.00	3	183.17	184.00	-3	3,326	-0.09%
2021/07/14	0	0.00	1	181.50	181.50	-1	3,319	-0.03%
2021/07/13	0	0.00	1	182.00	182.00	-1	3,316	-0.03%
2021/07/12	1	180.00	1	179.50	180.00	0	3,371	0.00%
2021/07/09	0	0.00	2	181.75	181.50	-2	3,363	-0.06%
2021/07/06	0	0.00	1	183.00	183.00	-1	3,449	-0.03%
2021/07/02	3	181.67	1	180.50	181.00	2	3,479	0.06%
2021/06/29	1	181.00	0	0.00	181.00	1	3,523	0.03%
2021/06/25	0	0.00	12	182.00	183.00	-12	3,600	-0.33%
2021/06/24	20	181.90	12	184.00	181.50	8	3,658	0.22%
2021/06/23	5	182.50	0	0.00	182.50	5	3,651	0.14%
2021/06/21	1	178.00	0	0.00	178.00	1	3,685	0.03%
2021/06/18	0	0.00	1	179.50	178.50	-1	3,687	-0.03%
2021/06/17	13	180.58	1	180.50	182.00	12	3,598	0.33%
2021/06/16	0	0.00	1	181.00	181.50	-1	3,611	-0.03%
2021/06/11	1	179.50	0	0.00	179.50	1	3,606	0.03%
2021/06/09	0.1	179.00	1	178.00	178.00	-1	3,606	-0.03%
2021/06/08	1	179.00	0	0.00	179.00	1	3,653	0.03%
2021/06/04	1	182.50	2	182.00	182.00	-1	3,721	-0.03%
2021/06/02	0	0.00	4	183.50	183.00	-4	3,743	-0.11%
2021/05/28	1	185.50	0	0.00	183.00	1	3,802	0.03%
2021/05/24	1	181.50	0	0.00	182.00	1	3,762	0.03%
2021/05/21	1	183.50	0	0.00	181.50	1	3,799	0.03%
2021/05/18	0.1	176.00	0	0.00	176.50	0.1	3,731	0.00%
2021/05/17	1	170.00	8	173.50	171.50	-7	3,715	-0.19%
2021/05/14	3	179.00	2	178.50	178.00	1	3,675	0.03%
2021/05/13	4	175.88	0	0.00	175.00	4	3,684	0.11%
2021/05/12	4	178.88	0	0.00	177.50	4	3,635	0.11%
2021/05/11	0	0.00	1	187.50	186.00	-1	3,526	-0.03%
2021/05/10	0	0.00	0.2	189.50	191.00	-0.2	3,506	-0.01%
2021/05/07	1.2	190.25	0	0.00	190.50	1.2	3,565	0.03%
2021/05/06	9	188.67	2	187.25	188.00	7	3,590	0.19%
2021/05/05	2	192.25	0	0.00	191.50	2	3,592	0.06%
2021/05/04	2.1	187.55	3	188.50	189.00	-1	3,651	-0.03%
2021/05/03	2	192.75	0	0.00	191.50	2	3,608	0.06%
2021/04/28	0	0.00	1	199.00	197.50	-1	3,552	-0.03%
2021/04/27	1	199.01	0	0.00	199.00	1	3,638	0.03%
2021/04/26	1	201.50	0	0.00	200.50	1	3,602	0.03%
2021/04/22	4	202.13	4	203.13	201.00	0	3,635	0.00%
2021/04/21	2	207.75	1	209.50	207.00	1	3,718	0.03%
2021/04/16	0	0.00	1	208.50	207.50	-1	3,674	-0.03%
2021/04/14	1.1	197.10	3	198.00	198.00	-2	3,686	-0.05%
2021/04/13	2	200.75	1	201.50	200.00	1	3,779	0.03%
2021/04/12	1	201.00	8	203.50	200.50	-7	3,814	-0.18%
2021/04/08	0	0.00	1	207.00	209.00	-1	3,845	-0.03%
2021/04/07	0	206.00	1	205.00	206.00	-1	3,848	-0.03%
2021/04/01	0.1	212.00	1	211.00	211.00	-0.9	3,855	-0.02%
2021/03/30	4	212.00	3	211.17	212.00	1	3,799	0.03%
2021/03/29	0	0.00	2	208.25	207.50	-2	3,743	-0.05%
2021/03/26	3	204.17	0	0.00	204.00	3	3,699	0.08%
2021/03/23	0	0.00	1	206.00	206.00	-1	3,667	-0.03%
2021/03/22	0	0.00	3	205.67	205.00	-3	3,675	-0.08%
2021/03/19	0	0.00	1	201.00	204.00	-1	3,723	-0.03%
2021/03/18	0	0.00	2	203.00	203.00	-2	3,703	-0.05%
2021/03/16	2	203.25	0	0.00	203.00	2	3,822	0.05%
2021/03/15	6	203.33	4	203.00	203.50	2	3,981	0.05%
2021/03/12	2	198.50	2	201.75	201.50	0	3,967	0.00%
2021/03/11	3	198.83	3	198.17	197.00	0	3,961	0.00%
2021/03/10	1	193.50	0	0.00	193.00	1	3,914	0.03%
2021/03/09	2	192.00	5	194.00	194.00	-3	3,963	-0.08%
2021/03/08	1	192.00	0	0.00	192.00	1	3,989	0.03%
2021/03/05	0	0.00	5	193.50	193.50	-5	4,025	-0.12%
2021/03/02	0	0.00	1	194.50	193.00	-1	4,126	-0.02%
2021/02/26	2	192.00	0	0.00	192.00	2	4,143	0.05%
2021/02/23	6	197.25	0	0.00	196.50	6	4,103	0.15%
2021/02/22	0	0.00	1	195.50	194.00	-1	4,076	-0.02%
2021/02/17	1	194.50	0	0.00	193.50	1	4,131	0.02%
2021/02/05	1	190.00	0	0.00	191.50	1	4,109	0.02%
2021/02/03	1	197.50	0	0.00	195.00	1	4,173	0.02%
2021/02/02	0	0.00	3	197.00	197.00	-3	4,163	-0.07%
2021/02/01	1	194.50	1	194.50	194.50	0	4,170	0.00%
2021/01/29	2	200.25	1	204.50	198.00	1	4,163	0.02%
2021/01/28	3	205.00	0	0.00	205.00	3	4,105	0.07%
2021/01/27	0	0.00	2.2	204.68	205.00	-2.2	4,082	-0.05%
2021/01/26	0	0.00	0.1	200.00	199.00	-0.1	4,103	0.00%
2021/01/22	0.3	204.00	0	0.00	204.00	0.3	4,061	0.01%
2021/01/21	0	0.00	1	203.00	202.00	-1	4,123	-0.02%
2021/01/20	1	200.00	0	0.00	200.00	1	4,183	0.02%
2021/01/19	0	0.00	2	209.00	208.00	-2	4,082	-0.05%
2021/01/18	1	208.00	0.1	210.50	208.00	0.9	4,147	0.02%
2021/01/15	1	215.00	1	213.00	210.50	0	4,335	0.00%
2021/01/14	0	0.00	5.2	214.48	215.50	-5.2	4,296	-0.12%
2021/01/13	0	0.00	1	208.50	208.00	-1	4,158	-0.02%
2021/01/12	0	0.00	0.6	206.18	206.00	-0.6	4,145	-0.01%
2021/01/06	0	0.00	3	210.00	208.00	-3	4,149	-0.07%
2021/01/05	2	204.50	2	205.50	203.50	0	4,051	0.00%
2021/01/04	1	211.00	1	209.00	207.50	0	4,013	0.00%
2020/12/31	1	205.00	1	205.50	206.00	0	3,966	0.00%
2020/12/29	1	205.50	0	0.00	204.50	1	4,050	0.02%
2020/12/24	0	0.00	1	202.00	201.50	-1	4,330	-0.02%
2020/12/23	0	199.00	0	0.00	199.50	0	4,351	0.00%
2020/12/22	0.5	201.50	0	0.00	198.00	0.5	4,386	0.01%
2020/12/18	0	0.00	1	203.00	203.50	-1	4,479	-0.02%
2020/12/16	1	202.50	0	0.00	202.00	1	4,641	0.02%
2020/12/15	1	200.00	0	0.00	197.50	1	4,664	0.02%
2020/12/14	3	202.50	2	202.50	201.50	1	4,623	0.02%
2020/12/11	2	200.75	2	201.50	201.50	0	4,656	0.00%
2020/12/10	5	204.10	1	202.50	202.50	4	4,595	0.09%
2020/12/09	1.2	201.86	0	0.00	207.50	1.2	4,560	0.03%
2020/12/08	0	0.00	2	196.50	196.50	-2	4,417	-0.05%
2020/12/07	0.1	196.00	0	0.00	196.00	0.1	4,480	0.00%
2020/12/04	0.1	197.00	1	197.50	197.50	-0.9	4,467	-0.02%
2020/12/03	1.1	195.41	2	195.25	195.50	-0.9	4,459	-0.02%
2020/12/02	0	0.00	6	193.75	194.00	-6	4,461	-0.13%
2020/12/01	0	0.00	1	191.50	191.50	-1	4,483	-0.02%
2020/11/30	1.1	190.68	0	0.00	188.00	1.1	4,576	0.02%
2020/11/27	1	194.50	0	0.00	194.50	1	4,532	0.02%
2020/11/26	0	0.00	2	194.00	194.50	-2	4,583	-0.04%
2020/11/25	3	193.33	2	193.50	193.00	1	4,721	0.02%
2020/11/24	2	191.50	0	0.00	191.50	2	4,732	0.04%
2020/11/20	1	192.50	0	0.00	193.00	1	4,947	0.02%
2020/11/19	0	0.00	1	191.50	192.00	-1	5,000	-0.02%
2020/11/18	3	191.50	0	0.00	191.50	3	5,126	0.06%
2020/11/17	1	190.00	0	0.00	188.00	1	5,380	0.02%
2020/11/16	1.1	190.10	1	190.00	189.00	0.1	5,641	0.00%
2020/11/13	0	0.00	1	191.00	191.00	-1	6,038	-0.02%
2020/11/12	0	0.00	4	190.38	190.50	-4	6,195	-0.06%
2020/11/09	2	187.00	0	0.00	185.50	2	6,454	0.03%
2020/11/06	0	0.00	1	186.00	186.00	-1	6,505	-0.02%
2020/11/04	2	185.72	2	184.50	183.50	0	6,679	0.00%
2020/11/03	0	0.00	8	183.94	185.50	-8	6,727	-0.12%
2020/11/02	1	178.50	2	179.00	179.00	-1	6,664	-0.02%
2020/10/29	2	180.75	7	182.93	184.00	-5	6,667	-0.07%
2020/10/28	6	181.33	2	180.75	181.00	4	6,613	0.06%
2020/10/23	7	187.36	8	188.56	187.00	-1	6,622	-0.02%
2020/10/22	5	180.50	1	177.50	181.50	4	6,490	0.06%
2020/10/20	1	179.50	0	0.00	180.00	1	6,650	0.02%
2020/10/16	1	184.50	2	182.75	181.00	-1	6,840	-0.01%
2020/10/14	0	0.00	1	178.50	178.00	-1	6,745	-0.01%
2020/10/12	2	178.50	0	0.00	180.00	2	6,766	0.03%
2020/10/08	1	179.50	1	179.50	178.00	0	6,775	0.00%
2020/10/06	3	178.33	4	180.00	177.50	-1	6,855	-0.01%
2020/10/05	12	181.42	11	180.86	180.00	1	6,824	0.01%
2020/09/30	3	181.50	2	181.25	181.50	1	6,796	0.01%
2020/09/29	1	178.00	0	0.00	175.50	1	6,651	0.02%
2020/09/28	1	178.50	0	0.00	176.50	1	6,667	0.01%
2020/09/25	2	175.00	1	175.50	176.00	1	6,681	0.01%
2020/09/22	2	177.00	3	178.50	180.00	-1	6,864	-0.01%
2020/09/21	6	180.58	1	180.50	179.50	5	6,829	0.07%
2020/09/18	3	185.67	0	0.00	185.00	3	6,790	0.04%
2020/09/11	0	0.00	1	187.50	188.50	-1	6,809	-0.01%
2020/09/10	3	187.33	0	0.00	185.00	3	6,815	0.04%
2020/09/08	0.1	192.00	1	190.00	191.00	-0.9	6,809	-0.01%
2020/09/07	1	189.00	1	190.00	189.50	0	6,843	0.00%
2020/09/04	2	191.50	0	0.00	194.50	2	6,864	0.03%
2020/09/03	3	195.50	1	196.50	194.50	2	6,866	0.03%
2020/09/01	1	202.00	0	0.00	203.50	1	6,708	0.01%
2020/08/31	4	202.25	1	203.00	200.50	3	6,736	0.04%
2020/08/28	0.1	208.00	0	0.00	207.50	0.1	6,656	0.00%
2020/08/27	4	206.88	5	205.20	204.00	-1	6,657	-0.02%
2020/08/26	1	211.50	24	214.56	213.00	-23	6,517	-0.35%
2020/08/25	2	211.75	2	210.75	212.00	0	6,506	0.00%
2020/08/24	3	211.00	8	208.88	212.00	-5	6,472	-0.08%
2020/08/21	8	202.75	5	203.70	203.50	3	6,383	0.05%
2020/08/20	5	191.30	1	190.50	190.50	4	6,162	0.06%
2020/08/19	5	195.40	11	197.45	196.00	-6	5,991	-0.10%
2020/08/17	7	204.21	7	203.29	206.00	0	5,675	0.00%
2020/08/14	6	205.92	1	207.00	206.00	5	5,686	0.09%
2020/08/13	8	211.94	4	212.75	210.50	4	5,613	0.07%
2020/08/12	0	0.00	10	219.00	219.00	-10	5,468	-0.18%
2020/08/11	21	222.50	1	222.50	221.00	20	5,507	0.36%
2020/08/10	0	0.00	3	226.17	226.00	-3	5,475	-0.05%
2020/08/07	11	224.95	4	223.13	226.50	7	5,472	0.13%
2020/08/06	1	221.00	2	220.25	220.50	-1	5,391	-0.02%
2020/08/05	2	217.75	3	218.17	218.00	-1	5,351	-0.02%
2020/08/04	1	217.00	3	218.17	219.00	-2	5,357	-0.04%
2020/08/03	5	216.60	0	0.00	216.50	5	5,389	0.09%
2020/07/30	2	215.50	3	216.00	216.00	-1	5,383	-0.02%
2020/07/29	1	215.00	0	0.00	215.00	1	5,397	0.02%
2020/07/28	3	218.17	4	216.75	215.50	-1	5,419	-0.02%
2020/07/27	2	212.50	21	212.83	211.50	-19	5,369	-0.35%
2020/07/24	8	216.06	1	218.00	215.00	7	5,313	0.13%
2020/07/23	4	220.75	0	0.00	220.00	4	5,207	0.08%
2020/07/22	9	223.17	0	0.00	222.50	9	5,142	0.18%
2020/07/21	2	226.25	1	225.50	225.00	1	5,036	0.02%
2020/07/17	0	0.00	3	229.33	228.50	-3	5,045	-0.06%
2020/07/16	2	231.50	0	0.00	231.00	2	5,084	0.04%
2020/07/15	0	0.00	4	231.38	230.00	-4	5,132	-0.08%
2020/07/13	2	233.25	3	229.50	235.00	-1	5,282	-0.02%
2020/07/10	9	228.06	0	0.00	226.00	9	5,342	0.17%
2020/07/09	3	232.00	3	233.00	232.00	0	5,347	0.00%
2020/07/07	1	231.50	1	234.00	231.50	0	5,364	0.00%
2020/07/06	0	0.00	2	233.75	234.00	-2	5,406	-0.04%
2020/07/03	1	230.00	0	0.00	229.00	1	5,406	0.02%
2020/07/02	1	232.00	1	230.50	230.50	0	5,430	0.00%
2020/07/01	18	231.92	8	231.56	231.00	10	5,437	0.18%
2020/06/29	1	220.00	0	0.00	218.50	1	5,415	0.02%
2020/06/22	0	0.00	1	224.00	223.00	-1	5,473	-0.02%
2020/06/19	2	222.50	0	0.00	222.50	2	5,531	0.04%
2020/06/18	1	221.50	1	222.00	223.00	0	5,561	0.00%
2020/06/17	2	221.50	0	0.00	222.00	2	5,577	0.04%
2020/06/16	0	0.00	1	221.50	223.00	-1	5,651	-0.02%
2020/06/15	2	218.50	2	220.00	217.00	0	5,749	0.00%
2020/06/12	1	219.00	1	219.00	219.00	0	5,794	0.00%
2020/06/11	6	226.50	3	226.00	225.00	3	5,810	0.05%
2020/06/10	0	0.00	2	223.75	224.50	-2	5,810	-0.03%
2020/06/09	1	223.50	4	225.50	223.50	-3	5,893	-0.05%
2020/06/08	0	0.00	3	225.83	225.50	-3	5,925	-0.05%
2020/06/05	2	225.75	1	226.00	226.00	1	5,926	0.02%
2020/06/04	8	223.50	5	225.40	226.00	3	5,924	0.05%
2020/06/03	3	218.67	0	0.00	219.50	3	5,886	0.05%
2020/06/02	2	219.00	2	220.25	220.00	0	5,852	0.00%
2020/06/01	0	0.00	2	220.00	219.50	-2	5,872	-0.03%
2020/05/29	2	218.75	0	0.00	218.00	2	5,901	0.03%
2020/05/28	1	216.50	0	0.00	216.00	1	5,883	0.02%
2020/05/27	1	216.00	2	216.00	216.50	-1	5,931	-0.02%
2020/05/25	3	209.00	10	212.50	212.00	-7	5,907	-0.12%
2020/05/22	15	205.33	0	0.00	205.00	15	5,875	0.26%
2020/05/21	6	212.75	0	0.00	211.00	6	5,811	0.10%
2020/05/20	7	216.50	2	217.25	217.50	5	5,877	0.09%
2020/05/19	1	223.00	0	0.00	224.00	1	5,891	0.02%
2020/05/18	3	224.50	0	0.00	224.00	3	5,898	0.05%
2020/05/15	2	231.75	0	0.00	232.50	2	5,845	0.03%
2020/05/14	3	235.33	2	233.50	232.50	1	5,854	0.02%
2020/05/13	1	236.00	1	241.00	239.50	0	5,811	0.00%
2020/05/12	0	0.00	1	238.50	236.00	-1	5,780	-0.02%
2020/05/11	1	242.50	0	0.00	241.00	1	5,804	0.02%
2020/05/08	1	240.50	1	240.00	241.50	0	5,773	0.00%
2020/05/06	2	233.00	1	234.00	234.00	1	5,746	0.02%
2020/05/05	5	232.40	1	235.00	235.00	4	5,748	0.07%
2020/05/04	2	228.25	2	231.00	231.00	0	5,739	0.00%
2020/04/30	3	227.83	1	228.00	228.00	2	5,718	0.03%
2020/04/28	1	224.00	4	224.50	227.00	-3	5,740	-0.05%
2020/04/27	0	0.00	3	224.50	225.00	-3	5,881	-0.05%
2020/04/24	1	221.50	1	218.50	219.50	0	5,937	0.00%
2020/04/23	2	218.00	1	219.50	220.00	1	5,960	0.02%
2020/04/22	2	212.25	1	213.50	213.50	1	6,008	0.02%
2020/04/21	2	217.25	3	215.50	215.50	-1	5,967	-0.02%
2020/04/20	1	218.50	6	221.17	221.50	-5	5,937	-0.08%
2020/04/17	10	217.25	11	220.77	217.00	-1	5,943	-0.02%
2020/04/16	2	212.50	3	216.67	217.00	-1	5,877	-0.02%
2020/04/15	1	205.00	3	208.33	213.50	-2	5,769	-0.03%
2020/04/14	0	0.00	2	202.25	203.00	-2	5,646	-0.04%
2020/04/13	6	199.25	4	198.50	197.50	2	5,599	0.04%
2020/04/10	3	197.50	1	197.50	197.50	2	5,577	0.04%
2020/04/09	7	199.71	0	0.00	200.50	7	5,638	0.12%
2020/04/08	0	0.00	2	203.00	204.00	-2	5,592	-0.04%
2020/04/07	3	203.50	0	0.00	202.50	3	5,632	0.05%
2020/04/06	2	200.00	1	203.00	202.00	1	5,694	0.02%
2020/04/01	2	199.25	6	200.08	201.50	-4	5,644	-0.07%
2020/03/31	15	195.43	14	194.64	195.50	1	5,544	0.02%
2020/03/27	5	197.00	4	194.50	191.00	1	5,363	0.02%
2020/03/26	3	195.00	3	194.50	196.50	0	5,256	0.00%
2020/03/25	7	198.64	5	198.90	195.00	2	5,234	0.04%
2020/03/24	2	189.50	1	189.50	191.50	1	5,166	0.02%
2020/03/23	1	181.50	1	182.50	182.00	0	5,127	0.00%
2020/03/20	4	184.25	4	187.13	188.00	0	5,125	0.00%
2020/03/19	20	184.80	16	184.97	177.00	4	5,086	0.08%
2020/03/18	2	195.00	3	195.67	192.00	-1	5,057	-0.02%
2020/03/17	0	0.00	1	190.00	188.50	-1	5,211	-0.02%
2020/03/13	1	185.00	8	182.25	190.50	-7	5,199	-0.13%
2020/03/12	3	214.00	0	0.00	201.00	3	5,082	0.06%
2020/03/11	0	0.00	2	220.50	220.50	-2	5,081	-0.04%
2020/03/10	3	227.67	0	0.00	227.50	3	5,072	0.06%
2020/03/06	1	237.50	0	0.00	237.00	1	5,088	0.02%
2020/03/05	0	0.00	5	241.00	242.00	-5	5,164	-0.10%
2020/03/04	4	238.00	0	0.00	237.50	4	5,247	0.08%
2020/03/03	3	238.00	0	0.00	235.00	3	5,294	0.06%
2020/03/02	3	238.33	3	236.33	234.00	0	5,315	0.00%
2020/02/27	1	245.00	2	239.50	237.00	-1	5,328	-0.02%
2020/02/26	1	249.50	0	0.00	250.00	1	5,360	0.02%
2020/02/25	2	254.25	1	257.50	253.50	1	5,350	0.02%
2020/02/24	0	0.00	2	257.00	260.00	-2	5,320	-0.04%
2020/02/21	10	261.65	9	262.33	258.00	1	5,321	0.02%
2020/02/20	7	251.43	6	254.08	255.00	1	5,118	0.02%
2020/02/18	3	245.17	3	246.00	246.00	0	5,232	0.00%
2020/02/17	1	248.00	2	248.00	247.00	-1	5,206	-0.02%
2020/02/13	2	242.75	0	0.00	242.00	2	5,213	0.04%
2020/02/12	0	0.00	4	237.75	243.00	-4	5,384	-0.07%
2020/02/11	4	234.75	1	233.50	235.00	3	5,386	0.06%
2020/02/10	1	231.50	0	0.00	231.00	1	5,416	0.02%
2020/02/05	0	0.00	1	245.00	237.00	-1	5,745	-0.02%
2020/01/30	1	246.00	2	248.25	241.50	-1	5,822	-0.02%
2020/01/20	2	255.00	3	254.50	254.50	-1	5,735	-0.02%
2020/01/17	2	248.50	1	249.50	248.00	1	5,718	0.02%
2020/01/16	0	0.00	1	248.50	250.00	-1	5,714	-0.02%
2020/01/13	1	238.00	4	241.88	244.00	-3	5,659	-0.05%
2020/01/10	1	239.00	1	239.00	236.00	0	5,693	0.00%
2020/01/09	2	235.00	0	0.00	236.50	2	5,805	0.03%
2020/01/07	3	236.17	0	0.00	234.50	3	5,981	0.05%
2020/01/06	4	238.50	2	237.25	237.50	2	6,154	0.03%
2020/01/03	3	237.17	0	0.00	236.00	3	6,220	0.05%
2020/01/02	1	229.00	2	230.25	232.00	-1	6,297	-0.02%
2019/12/31	7	227.00	8	228.50	227.00	-1	6,503	-0.02%
2019/12/30	5	231.90	2	232.75	229.50	3	6,474	0.05%
2019/12/27	1	241.50	1	241.50	241.50	0	6,416	0.00%
2019/12/25	3	243.50	0	0.00	243.00	3	6,728	0.04%
2019/12/24	2	243.00	1	242.50	242.50	1	6,789	0.01%
2019/12/23	1	244.00	0	0.00	245.00	1	6,874	0.01%
2019/12/20	1	244.00	0	0.00	243.00	1	7,010	0.01%
2019/12/19	0	0.00	2	243.00	242.50	-2	7,051	-0.03%
2019/12/18	0	0.00	1	249.00	247.50	-1	7,033	-0.01%
2019/12/17	0	0.00	7	247.00	246.00	-7	7,041	-0.10%
2019/12/16	1	241.00	0	0.00	242.00	1	7,031	0.01%
2019/12/13	3	242.00	10	243.45	244.00	-7	7,011	-0.10%
2019/12/12	14	245.00	0	0.00	241.00	14	6,920	0.20%
2019/12/11	2	247.50	0	0.00	249.50	2	6,817	0.03%
2019/12/10	1	250.00	1	251.50	249.50	0	6,839	0.00%
2019/12/09	4	254.50	0	0.00	254.00	4	6,948	0.06%
2019/12/05	0	0.00	1	252.00	251.50	-1	6,925	-0.01%
2019/12/04	0	0.00	1	246.00	249.50	-1	6,936	-0.01%
2019/12/03	0	0.00	1	250.00	251.00	-1	6,968	-0.01%
2019/12/02	1	250.00	1	246.00	246.00	0	7,000	0.00%
2019/11/29	0	0.00	8	250.94	249.50	-8	6,940	-0.12%
2019/11/28	4	258.88	0	0.00	258.00	4	6,788	0.06%
2019/11/27	0	0.00	1	257.50	263.50	-1	6,717	-0.01%
2019/11/26	3	260.83	1	259.50	258.50	2	6,667	0.03%
2019/11/25	2	260.75	4	261.25	261.00	-2	6,560	-0.03%
2019/11/22	10	272.10	10	267.50	267.50	0	6,473	0.00%
2019/11/21	0	0.00	2	267.50	270.00	-2	6,487	-0.03%
2019/11/20	3	275.00	4	273.75	273.50	-1	6,444	-0.02%
2019/11/19	5	279.90	4	280.25	278.00	1	6,420	0.02%
2019/11/18	0	0.00	1	277.00	277.50	-1	6,390	-0.02%
2019/11/15	9	274.33	10	273.85	277.50	-1	6,394	-0.02%
2019/11/14	1	261.00	0	0.00	258.50	1	6,143	0.02%
2019/11/12	2	260.00	3	261.83	260.00	-1	6,180	-0.02%
2019/11/11	4	262.25	7	260.79	255.00	-3	6,176	-0.05%
2019/11/08	3	276.00	0	0.00	279.00	3	6,006	0.05%
2019/11/07	2	274.25	10	273.50	275.00	-8	6,018	-0.13%
2019/11/06	2	278.25	0	0.00	277.50	2	6,010	0.03%
2019/11/05	3	282.00	2	282.50	281.00	1	5,987	0.02%
2019/11/04	25	279.44	24	281.04	281.50	1	5,934	0.02%
2019/11/01	1	264.00	1	260.50	265.00	0	5,731	0.00%
2019/10/31	2	259.00	3	257.33	258.00	-1	5,682	-0.02%
2019/10/30	2	259.50	0	0.00	259.50	2	5,644	0.04%
2019/10/29	0	0.00	1	260.50	258.00	-1	5,634	-0.02%
2019/10/28	2	261.75	16	261.00	259.50	-14	5,575	-0.25%
2019/10/25	7	260.64	8	260.50	259.00	-1	5,544	-0.02%
2019/10/24	1	258.50	0	0.00	258.50	1	5,496	0.02%
2019/10/23	0	0.00	2	257.75	256.50	-2	5,484	-0.04%
2019/10/22	1	258.50	3	258.67	258.50	-2	5,481	-0.04%
2019/10/18	0	0.00	1	260.00	257.50	-1	5,465	-0.02%
2019/10/17	2	260.25	1	260.00	260.00	1	5,394	0.02%
2019/10/16	0	0.00	6	258.25	256.50	-6	5,281	-0.11%
2019/10/14	5	262.30	5	259.50	257.50	0	5,115	0.00%
2019/10/09	9	255.50	3	258.00	252.00	6	4,912	0.12%
2019/10/08	6	258.50	5	260.90	260.00	1	4,833	0.02%
2019/10/07	4	258.75	7	258.86	263.00	-3	4,778	-0.06%
2019/10/04	2	246.00	2	247.00	247.00	0	4,591	0.00%
2019/10/03	2	246.50	0	0.00	245.50	2	4,543	0.04%
2019/10/02	11	250.45	1	250.50	251.00	10	4,498	0.22%
2019/10/01	18	241.47	11	241.68	249.50	7	4,423	0.16%
2019/09/27	4	236.00	4	235.00	235.00	0	4,203	0.00%
2019/09/26	6	235.25	6	235.75	234.00	0	4,177	0.00%
2019/09/25	1	235.50	1	229.50	236.00	0	4,101	0.00%
2019/09/18	0	0.00	2	230.50	231.50	-2	3,885	-0.05%
2019/09/16	1	226.50	3	226.33	226.50	-2	3,855	-0.05%
2019/09/12	4	235.75	2	236.50	235.00	2	3,755	0.05%
2019/09/11	1	233.50	1	234.50	233.50	0	3,685	0.00%
2019/09/10	1	227.00	1	230.50	227.00	0	3,528	0.00%
2019/09/09	3	228.00	1	227.00	227.00	2	3,501	0.06%
2019/09/06	2	228.50	5	229.10	229.50	-3	3,522	-0.09%
2019/09/05	3	230.00	1	228.50	228.00	2	3,599	0.06%
2019/09/04	1	229.00	3	227.17	230.00	-2	3,623	-0.06%
2019/09/03	0	0.00	1	222.50	223.50	-1	3,614	-0.03%
2019/08/30	0	0.00	2	221.50	220.50	-2	3,750	-0.05%
2019/08/29	0	0.00	2	214.25	216.00	-2	3,760	-0.05%
2019/08/28	5	213.90	1	213.50	214.00	4	3,779	0.11%
2019/08/27	1	215.50	1	215.00	213.50	0	3,836	0.00%
2019/08/26	2	213.00	2	214.50	213.00	0	3,878	0.00%
2019/08/23	1	220.50	0	0.00	219.00	1	3,891	0.03%
2019/08/22	1	220.00	2	223.50	219.00	-1	3,952	-0.03%
2019/08/21	0	0.00	2	224.75	224.00	-2	3,983	-0.05%
2019/08/20	1	222.50	1	224.50	222.50	0	3,993	0.00%
2019/08/19	4	218.50	0	0.00	217.50	4	4,023	0.10%
2019/08/16	1	214.50	1	217.50	216.50	0	4,153	0.00%
2019/08/15	1	216.50	1	217.00	217.00	0	4,178	0.00%
2019/08/14	5	223.10	3	226.00	221.00	2	4,194	0.05%
2019/08/13	3	217.00	0	0.00	216.50	3	4,158	0.07%
2019/08/12	4	217.25	5	217.60	218.00	-1	4,180	-0.02%
2019/08/08	1	208.50	0	0.00	206.50	1	4,169	0.02%
2019/08/07	2	208.00	4	206.75	206.00	-2	4,164	-0.05%
2019/08/06	0	0.00	1	212.00	210.00	-1	4,171	-0.02%
2019/08/05	1	217.00	2	211.00	211.00	-1	4,223	-0.02%
2019/08/02	2	223.75	1	222.50	223.00	1	4,205	0.02%
2019/08/01	0	0.00	2	231.50	232.00	-2	4,181	-0.05%
2019/07/31	0	0.00	2	228.75	231.00	-2	4,171	-0.05%
2019/07/30	0	0.00	3	229.50	228.50	-3	4,176	-0.07%
2019/07/29	3	230.83	0	0.00	229.00	3	4,204	0.07%
2019/07/26	0	0.00	1	234.00	234.00	-1	4,210	-0.02%
2019/07/25	0	0.00	3	231.67	231.00	-3	4,204	-0.07%
2019/07/23	0	0.00	1	228.00	229.50	-1	4,237	-0.02%
2019/07/22	1	224.00	1	224.50	226.00	0	4,237	0.00%
2019/07/19	1	226.00	3	225.33	226.00	-2	4,251	-0.05%
2019/07/18	2	223.00	0	0.00	223.00	2	4,277	0.05%
2019/07/17	2	231.00	0	0.00	229.00	2	4,285	0.05%
2019/07/16	0	0.00	2	231.50	232.50	-2	4,282	-0.05%
2019/07/12	0	0.00	1	228.50	228.00	-1	4,406	-0.02%
2019/07/11	4	228.50	1	228.00	229.00	3	4,416	0.07%
2019/07/09	0	0.00	1	227.00	227.00	-1	4,294	-0.02%
2019/07/08	1	230.00	1	229.50	231.50	0	4,330	0.00%
2019/07/05	4	229.13	5	228.60	230.00	-1	4,496	-0.02%
2019/07/04	0	0.00	1	224.50	224.00	-1	4,529	-0.02%
2019/07/03	4	222.63	2	221.50	222.00	2	4,555	0.04%
2019/07/02	4	226.00	0	0.00	226.50	4	4,570	0.09%
2019/07/01	0	0.00	1	227.50	228.00	-1	4,599	-0.02%
2019/06/28	4	222.75	0	0.00	222.50	4	4,631	0.09%
2019/06/27	1	222.50	5	224.50	223.00	-4	4,776	-0.08%
2019/06/26	0	0.00	1	219.00	220.00	-1	4,832	-0.02%
2019/06/25	0	0.00	1	222.00	222.50	-1	4,863	-0.02%
2019/06/24	1	220.00	2	221.50	221.00	-1	4,915	-0.02%
2019/06/20	0	0.00	2	222.50	223.00	-2	4,958	-0.04%
2019/06/19	4	220.50	4	221.50	220.50	0	4,969	0.00%
2019/06/18	3	216.50	0	0.00	218.00	3	4,944	0.06%
2019/06/17	0	0.00	2	215.25	217.00	-2	4,946	-0.04%
2019/06/14	2	217.75	0	0.00	217.50	2	4,947	0.04%
2019/06/13	3	215.83	0	0.00	213.50	3	4,893	0.06%
2019/06/12	3	209.00	0	0.00	210.00	3	4,823	0.06%
2019/06/11	4	202.00	4	201.88	203.50	0	4,786	0.00%
2019/06/10	12	184.50	11	192.32	195.50	1	4,757	0.02%
2019/06/06	1	190.50	0	0.00	190.50	1	4,685	0.02%
2019/06/05	3	195.17	3	198.00	191.00	0	4,707	0.00%
2019/06/04	2	191.50	1	192.50	190.50	1	4,744	0.02%
2019/05/31	5	192.20	3	193.50	192.00	2	4,888	0.04%
2019/05/30	0	0.00	2	193.50	193.00	-2	4,864	-0.04%
2019/05/28	8	196.38	5	196.20	192.00	3	4,895	0.06%
2019/05/27	4	195.00	6	198.83	195.00	-2	4,973	-0.04%
2019/05/22	5	208.60	4	209.75	206.50	1	4,951	0.02%
2019/05/20	0	0.00	2	208.50	210.50	-2	4,954	-0.04%
2019/05/17	1	217.50	0	0.00	210.00	1	4,998	0.02%
2019/05/16	4	217.63	0	0.00	214.50	4	4,998	0.08%
2019/05/15	3	223.50	4	223.75	222.50	-1	4,975	-0.02%
2019/05/14	2	216.50	0	0.00	222.00	2	5,112	0.04%
2019/05/13	10	226.60	2	222.50	221.50	8	5,170	0.15%
2019/05/10	0	0.00	3	239.00	238.00	-3	5,180	-0.06%
2019/05/09	2	242.00	1	240.00	240.00	1	5,201	0.02%
2019/05/08	3	245.83	1	246.00	248.00	2	5,197	0.04%
2019/05/07	2	252.00	0	0.00	252.00	2	5,239	0.04%
2019/05/06	1	249.50	0	0.00	251.50	1	5,261	0.02%
2019/05/03	7	257.14	7	256.93	259.50	0	5,277	0.00%
2019/05/02	2	249.00	3	248.00	250.00	-1	5,244	-0.02%
2019/04/29	5	251.00	6	252.50	253.00	-1	5,312	-0.02%
2019/04/26	4	255.88	0	0.00	252.00	4	5,431	0.07%
2019/04/25	1	261.00	0	0.00	260.00	1	5,448	0.02%
2019/04/24	8	257.69	6	257.50	260.50	2	5,470	0.04%
2019/04/23	1	250.50	3	254.00	258.00	-2	5,477	-0.04%
2019/04/22	1	249.50	2	251.50	249.50	-1	5,509	-0.02%
2019/04/19	3	253.50	5	254.70	253.00	-2	5,552	-0.04%
2019/04/18	9	259.72	14	258.36	252.00	-5	5,547	-0.09%
2019/04/17	4	261.88	5	262.90	261.50	-1	5,537	-0.02%
2019/04/16	9	262.00	7	263.07	263.00	2	5,621	0.04%
2019/04/15	7	262.21	9	262.94	261.50	-2	5,662	-0.04%
2019/04/12	2	262.00	1	261.50	261.00	1	5,801	0.02%
2019/04/11	12	263.54	22	262.75	263.50	-10	5,841	-0.17%
2019/04/10	3	251.50	2	250.00	256.00	1	5,666	0.02%
2019/04/08	3	245.50	4	247.63	244.00	-1	5,585	-0.02%
2019/04/03	3	247.67	4	248.88	246.00	-1	5,546	-0.02%
2019/04/02	8	249.13	7	251.21	250.00	1	5,516	0.02%
2019/04/01	8	243.31	15	247.80	246.50	-7	5,426	-0.13%
2019/03/29	4	234.25	4	236.50	237.00	0	5,274	0.00%
2019/03/28	10	232.60	10	232.20	232.00	0	5,240	0.00%
2019/03/26	1	227.00	1	226.50	226.50	0	5,242	0.00%
2019/03/25	1	227.50	1	229.50	226.00	0	5,286	0.00%
2019/03/22	1	230.00	3	229.67	231.00	-2	5,268	-0.04%
2019/03/19	2	232.00	0	0.00	231.50	2	5,507	0.04%
2019/03/14	1	228.00	4	229.00	227.00	-3	5,900	-0.05%
2019/03/13	3	226.00	2	224.50	228.00	1	6,003	0.02%
2019/03/12	1	223.00	2	222.00	221.00	-1	5,997	-0.02%
2019/03/11	3	218.83	0	0.00	218.00	3	6,068	0.05%
2019/03/08	1	222.00	4	220.38	220.00	-3	6,171	-0.05%
2019/03/07	2	225.75	1	226.50	223.00	1	6,222	0.02%
2019/03/06	8	230.63	3	231.50	233.50	5	6,155	0.08%
2019/03/05	5	235.20	1	235.00	234.00	4	6,141	0.07%
2019/03/04	7	235.57	0	0.00	234.50	7	6,152	0.11%
2019/02/27	0	0.00	3	238.50	234.00	-3	6,099	-0.05%
2019/02/26	5	241.80	5	243.20	242.00	0	6,099	0.00%
2019/02/25	6	249.58	1	250.50	249.50	5	6,049	0.08%
2019/02/20	0	0.00	1	248.00	249.00	-1	6,070	-0.02%
2019/02/19	1	246.00	0	0.00	245.00	1	6,091	0.02%
2019/02/15	0	0.00	4	235.50	234.50	-4	6,155	-0.06%
2019/02/14	0	0.00	1	236.50	235.50	-1	6,272	-0.02%
2019/02/13	4	238.00	0	0.00	235.00	4	6,276	0.06%
2019/02/12	6	241.75	1	242.50	245.00	5	6,190	0.08%
2019/02/11	0	0.00	3	237.83	238.50	-3	6,267	-0.05%
2019/01/30	7	233.64	5	235.00	231.50	2	6,299	0.03%
2019/01/28	2	233.50	1	231.00	229.50	1	6,752	0.01%
2019/01/25	1	228.00	5	225.50	228.00	-4	6,887	-0.06%
2019/01/24	0	0.00	3	225.00	225.00	-3	6,958	-0.04%
2019/01/22	7	222.57	2	223.00	221.50	5	6,984	0.07%
2019/01/21	0	0.00	6	231.67	229.50	-6	6,972	-0.09%
2019/01/18	3	221.00	1	220.50	224.50	2	6,919	0.03%
2019/01/17	1	214.00	3	214.00	212.50	-2	6,814	-0.03%
2019/01/15	6	208.58	0	0.00	208.50	6	6,775	0.09%
2019/01/14	8	206.13	3	205.67	206.50	5	6,751	0.07%
2019/01/11	2	216.25	1	215.50	212.00	1	6,703	0.01%
2019/01/10	1	214.00	1	211.50	212.00	0	6,666	0.00%
2019/01/09	1	208.00	3	213.17	213.50	-2	6,746	-0.03%
2019/01/08	3	201.33	4	203.25	206.00	-1	6,749	-0.01%
2019/01/07	0	0.00	4	210.38	211.50	-4	6,693	-0.06%
2019/01/03	1	221.00	0	0.00	215.00	1	6,643	0.02%
2018/12/27	1	228.50	1	228.00	225.50	0	6,734	0.00%
2018/12/24	1	225.50	0	0.00	227.00	1	6,827	0.01%
2018/12/21	8	225.94	8	221.31	225.00	0	6,871	0.00%
2018/12/20	1	226.00	1	227.50	224.00	0	6,851	0.00%
2018/12/19	2	228.00	2	224.50	228.00	0	6,823	0.00%
2018/12/18	1	225.00	1	227.00	222.00	0	6,814	0.00%
2018/12/13	0	0.00	2	221.00	230.00	-2	6,886	-0.03%
2018/12/12	1	225.50	0	0.00	227.50	1	6,816	0.01%
2018/12/11	2	215.00	0	0.00	217.00	2	6,722	0.03%
2018/12/10	5	222.30	4	224.88	219.50	1	6,564	0.02%
2018/12/07	3	237.67	6	236.33	236.00	-3	6,471	-0.05%
2018/12/06	4	243.25	4	239.13	237.00	0	6,371	0.00%
2018/12/05	4	263.50	0	0.00	263.00	4	6,235	0.06%
2018/12/04	1	274.50	1	272.50	268.00	0	6,260	0.00%
2018/12/03	1	282.50	1	285.50	283.50	0	6,202	0.00%
2018/11/30	2	257.50	1	262.00	264.50	1	6,056	0.02%
2018/11/29	1	254.00	1	256.50	252.50	0	5,937	0.00%
2018/11/28	4	245.75	0	0.00	250.00	4	5,874	0.07%
2018/11/23	5	240.00	5	241.00	241.00	0	5,833	0.00%
2018/11/21	1	251.50	1	255.00	256.00	0	5,760	0.00%
2018/11/16	1	252.50	1	254.50	253.00	0	5,554	0.00%
2018/11/08	1	266.50	1	262.50	262.50	0	5,181	0.00%
2018/11/07	3	266.00	0	0.00	270.00	3	5,034	0.06%
2018/11/06	2	275.50	2	267.00	267.00	0	4,968	0.00%
2018/11/05	1	282.00	0	0.00	290.00	1	4,687	0.02%
2018/10/30	5	299.50	6	297.83	298.00	-1	4,325	-0.02%
2018/10/26	1	295.00	0	0.00	296.00	1	4,410	0.02%
2018/10/18	3	310.50	3	309.83	313.00	0	4,314	0.00%
2018/09/20	3	327.50	3	331.50	337.50	0	3,978	0.00%
2018/09/06	1	365.50	1	364.00	366.00	0	3,548	0.00%
2018/08/22	3	359.50	3	362.17	360.00	0	3,720	0.00%
2018/07/24	0	0.00	1	371.00	378.00	-1	3,650	-0.03%
2018/07/19	0	0.00	1	372.00	374.00	-1	3,649	-0.03%
2018/07/18	0	0.00	1	366.50	366.50	-1	3,650	-0.03%
2018/07/17	0	0.00	1	361.50	360.00	-1	3,709	-0.03%
2018/07/12	0	0.00	1	345.00	346.50	-1	3,713	-0.03%
2018/07/05	1	344.50	0	0.00	342.00	1	3,850	0.03%
2018/07/04	0	0.00	1	335.50	342.00	-1	3,855	-0.03%
2018/07/02	0	0.00	2	337.00	335.50	-2	3,914	-0.05%
2018/06/26	3	330.67	1	333.00	337.50	2	3,948	0.05%
2018/06/21	1	343.50	0	0.00	342.50	1	4,061	0.02%
2018/06/20	0	0.00	3	346.00	345.50	-3	4,117	-0.07%
2018/06/19	1	348.50	1	351.00	350.00	0	4,157	0.00%
2018/06/14	1	345.00	0	0.00	344.00	1	4,194	0.02%
2018/06/13	0	0.00	1	349.50	347.00	-1	4,183	-0.02%
2018/06/12	4	343.75	0	0.00	344.50	4	4,244	0.09%
2018/06/08	0	0.00	2	354.50	346.00	-2	4,266	-0.05%
2018/06/01	1	349.50	0	0.00	356.00	1	4,389	0.02%
2018/05/21	1	357.50	1	356.50	356.00	0	5,201	0.00%
2018/05/09	0	0.00	1	338.00	338.00	-1	6,006	-0.02%
2018/05/07	1	331.00	0	0.00	334.50	1	6,005	0.02%
2018/05/04	0	0.00	1	318.50	317.00	-1	5,909	-0.02%
2018/04/30	0	0.00	1	326.00	331.00	-1	5,855	-0.02%
2018/04/27	1	320.00	1	323.50	320.00	0	5,823	0.00%
2018/04/25	1	327.50	0	0.00	326.50	1	5,741	0.02%
2018/04/24	0	0.00	3	325.50	325.50	-3	5,710	-0.05%
2018/04/17	0	0.00	1	361.50	361.50	-1	5,406	-0.02%
2018/04/16	1	366.50	0	0.00	370.00	1	5,385	0.02%
2018/04/11	0	0.00	1	365.00	358.00	-1	5,337	-0.02%
2018/03/23	0	0.00	1	353.00	360.00	-1	5,204	-0.02%
2018/03/15	0	0.00	1	361.00	361.00	-1	5,006	-0.02%
2018/03/14	1	362.00	0	0.00	359.50	1	5,011	0.02%
2018/03/13	0	0.00	1	363.00	362.50	-1	5,029	-0.02%
2018/03/06	1	357.00	2	363.50	364.50	-1	4,941	-0.02%
2018/02/26	1	358.50	1	358.00	358.50	0	4,610	0.00%
2018/02/22	1	345.50	0	0.00	349.00	1	4,710	0.02%
2018/02/06	1	331.50	0	0.00	337.50	1	4,376	0.02%
2018/02/02	0	0.00	1	346.00	353.50	-1	4,299	-0.02%
2018/01/26	1	326.50	1	323.00	326.50	0	4,659	0.00%
2018/01/19	0	0.00	1	334.00	335.50	-1	5,062	-0.02%
2018/01/08	0	0.00	2	326.50	327.00	-2	5,425	-0.04%
2018/01/03	0	0.00	1	334.50	333.50	-1	5,648	-0.02%