加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▼5.5
  • 漲幅
    -2.65%
  • 成交量
    2,350張
  • 產業
    上櫃 電子零組件類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢 券商分點個股進出

台新-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/232.1205.641201.50202.001.17,0440.02%
2024/05/223209.003210.33207.5007,0880.00%
2024/05/2100.001204.50203.00-17,213-0.01%
2024/05/202205.473207.17203.00-17,339-0.01%
2024/05/170203.260204.00203.0007,4380.00%
2024/05/163202.343205.33205.0007,5780.00%
2024/05/154208.492208.50203.5027,6640.03%
2024/05/143210.832212.50210.0017,9300.01%
2024/05/1300.002216.50211.50-28,257-0.02%
2024/05/103213.333213.00212.0008,5090.00%
2024/05/096215.923216.17212.0038,8200.03%
2024/05/0800.004218.01218.00-49,034-0.04%
2024/05/071.1206.461209.50212.500.19,1060.00%
2024/05/062213.451210.50209.5019,1160.01%
2024/05/033.1214.351219.00213.502.19,1740.02%
2024/05/021214.611218.00219.5009,3810.00%
2024/04/300225.002222.50222.50-29,466-0.02%
2024/04/291220.502218.75218.00-19,458-0.01%
2024/04/263.1218.741222.50214.502.19,5760.02%
2024/04/251218.470209.50215.0019,6530.01%
2024/04/221219.002221.00218.50-19,816-0.01%
2024/04/192.6237.741.1243.26234.501.59,8310.01%
2024/04/1800.001256.00250.00-19,956-0.01%
2024/04/170.1254.0000.00246.000.110,1450.00%
2024/04/160243.1000.00239.00010,2900.00%
2024/04/152258.003265.67258.00-110,401-0.01%
2024/04/123274.332276.25276.00110,4390.01%
2024/04/114269.004271.00270.50010,4770.00%
2024/04/107273.006274.00274.00110,5250.01%
2024/04/095.1275.364264.75269.001.110,5090.01%
2024/04/083285.832289.25277.50110,4900.01%
2024/04/036273.176263.83277.00010,4900.00%
2024/04/027.1267.564265.25263.003.110,4970.03%
2024/04/016289.927.1289.07287.00-1.110,496-0.01%
2024/03/293275.507276.79286.50-410,351-0.04%
2024/03/285260.205261.60260.50010,1960.00%
2024/03/277251.437252.79252.00010,1390.00%
2024/03/263248.004248.75251.00-110,149-0.01%
2024/03/257.1254.867256.86254.500.110,3100.00%
2024/03/223262.331.3264.42262.001.710,3960.02%
2024/03/213272.0000.00272.50310,4210.03%
2024/03/201273.0000.00272.00110,3740.01%
2024/03/193287.501286.00282.00210,3120.02%
2024/03/186285.753285.00287.00310,2520.03%
2024/03/157283.668284.75282.50-110,155-0.01%
2024/03/146280.754276.99271.0029,9680.02%
2024/03/134.3289.515287.50287.50-0.79,824-0.01%
2024/03/126293.589292.22288.00-39,656-0.03%
2024/03/119273.947275.51286.0029,4640.02%
2024/03/0814281.7116284.09260.00-29,262-0.02%
2024/03/072273.506.2280.37287.50-4.28,784-0.05%
2024/03/062259.502260.50261.5008,5260.00%
2024/03/054.1261.805261.70261.00-0.98,602-0.01%
2024/03/0412274.169271.95257.5038,6890.03%
2024/03/0111258.4112.4259.73262.50-1.48,655-0.02%
2024/02/297247.509250.82250.00-28,589-0.02%
2024/02/273238.502242.00239.5018,7290.01%
2024/02/261236.502236.55235.00-18,811-0.01%
2024/02/234241.253236.67236.0018,9150.01%
2024/02/222246.231252.50240.5019,0810.01%
2024/02/212241.251253.00252.5019,1360.01%
2024/02/202244.983.5241.57236.50-1.59,228-0.02%
2024/02/196240.394237.63235.0029,3270.02%
2024/02/167258.934260.13257.0039,4050.03%
2024/02/1513269.4210265.60265.5039,5480.03%
2024/02/0514255.8216.3257.21266.50-2.39,398-0.02%
2024/02/027242.7110244.20242.50-39,360-0.03%
2024/02/0113.3237.937236.00231.006.39,3110.07%
2024/01/3110229.1517229.47233.50-79,176-0.08%
2024/01/303216.676216.00217.00-39,213-0.03%
2024/01/295208.004209.38207.5019,2040.01%
2024/01/264211.754203.75203.5009,2590.00%
2024/01/2513215.7712216.21211.5019,4580.01%
2024/01/241208.506206.75208.00-59,435-0.05%
2024/01/224195.623193.67195.0019,5430.01%
2024/01/195209.203203.00202.0029,4530.02%
2024/01/184210.386209.00211.00-29,369-0.02%
2024/01/171220.501218.50218.5009,3330.00%
2024/01/164218.752219.50219.0029,3960.02%
2024/01/125214.507216.86217.00-29,344-0.02%
2024/01/119209.448209.81212.5019,2930.01%
2024/01/106197.587.1198.96198.50-1.19,377-0.01%
2024/01/0911181.6811184.95185.0009,2990.00%
2024/01/0800.001196.50191.00-19,216-0.01%
2024/01/055193.903193.17192.0029,2640.02%
2024/01/043192.509191.89189.50-69,224-0.07%
2024/01/031191.5000.00187.5019,1970.01%
2024/01/027187.577183.43190.0009,1640.00%
2023/12/299187.513195.83189.5069,1630.07%
2023/12/2814211.7916211.38207.50-29,082-0.02%
2023/12/276211.083206.34206.5039,1100.03%
2023/12/261203.001199.50202.5009,1110.00%
2023/12/251194.014.1195.12195.50-3.19,222-0.03%
2023/12/225203.005202.70202.0009,3060.00%
2023/12/213214.173210.33203.0009,4160.00%
2023/12/2016.1215.9117.1214.58211.50-19,545-0.01%
2023/12/198211.508209.63215.0009,4710.00%
2023/12/186.1198.365196.60195.501.19,3340.01%
2023/12/1500.001196.50193.00-19,260-0.01%
2023/12/140.1197.7200.00199.000.19,2660.00%
2023/12/130200.501199.50199.50-19,259-0.01%
2023/12/121226.0000.00221.5019,1980.01%
2023/12/111222.5000.00222.0019,2220.01%
2023/12/084227.1300.00225.5049,2930.04%
2023/12/0700.002237.00231.00-29,290-0.02%
2023/12/042231.5000.00231.0029,5590.02%
2023/12/012243.0100.00243.0029,9100.02%
2023/11/305.1249.413246.17241.502.19,9360.02%
2023/11/297246.806.1243.20247.500.99,9890.01%
2023/11/284232.884238.25245.0009,9200.00%
2023/11/276225.587226.07223.00-19,783-0.01%
2023/11/244222.636.2224.18225.00-2.29,696-0.02%
2023/11/223212.002213.00214.0019,4540.01%
2023/11/215218.480.1216.00211.504.99,3480.05%
2023/11/206206.838209.44218.50-29,140-0.02%
2023/11/174.1195.602199.00199.002.18,9380.02%
2023/11/164193.503193.17198.0018,7530.01%
2023/11/155.1194.156192.08189.00-18,541-0.01%
2023/11/145193.606191.50194.50-18,432-0.01%
2023/11/132181.502181.25183.0008,3150.00%
2023/11/105.2182.7111183.23179.00-5.88,248-0.07%
2023/11/0947180.6241181.22177.5067,9450.08%
2023/11/0815175.1313175.54177.5027,7100.03%
2023/11/0713175.5012175.46180.0017,5280.01%
2023/11/063167.834166.63173.50-17,234-0.01%
2023/11/032160.002.2158.45158.00-0.27,1320.00%
2023/11/0214154.0413154.63160.5017,0010.01%
2023/11/014147.633146.00151.0016,7000.01%
2023/10/3113147.9213149.35148.5006,4640.00%
2023/10/301141.501140.00140.5006,2240.00%
2023/10/261150.971146.50146.0006,0960.00%
2023/10/251150.001151.00151.5006,0470.00%
2023/10/248146.318144.57152.0005,9770.00%
2023/10/234146.254147.38145.5005,8310.00%
2023/10/202143.502142.00141.5005,7370.00%
2023/10/193144.003147.67142.0005,6710.00%
2023/10/182151.002150.00147.5005,5330.00%
2023/10/1700.007144.72152.50-75,209-0.13%
2023/10/163140.002140.00139.0015,0860.02%
2023/10/132142.502135.50136.0005,0050.00%
2023/10/110132.0000.00133.0004,8020.00%
2023/10/062140.502141.00140.0004,7010.00%
2023/10/051141.991142.50140.0004,6250.00%
2023/10/036145.176147.25148.0004,3960.00%
2023/10/028.1137.1817139.29146.00-94,202-0.21%
2023/09/2821133.4525133.14133.00-44,027-0.10%
2023/09/271137.0000.00137.5013,8370.03%
2023/09/266135.335136.00127.5013,6610.03%
2023/09/2515136.736133.58137.0093,4710.26%
2023/09/2210121.259122.50133.5013,2380.03%
2023/09/151.1138.5700.00141.001.12,9280.04%
2023/09/1300.002126.25131.50-22,872-0.07%
2023/09/112120.251114.50121.5012,8260.04%
2023/09/079121.179122.50123.5002,7970.00%
2023/09/0625.1122.2125122.84122.500.12,5730.00%
2023/09/041105.001105.00107.5002,0670.00%
2023/09/01197.901104.00104.0001,8430.00%
2023/08/31291.75293.2694.8001,6610.00%
2023/08/30288.152.188.3091.00-0.11,5370.00%
2023/08/29185.70185.9086.0001,4630.00%
2023/08/288.194.53895.6586.200.11,4210.01%
2023/08/25189.8000.0090.2011,2630.08%
2023/08/23187.30188.3087.3001,1870.00%
2023/08/22192.40188.1087.3001,1620.00%
2023/08/18192.30290.9590.00-11,098-0.09%
2023/08/17789.18889.9190.00-1968-0.10%
2023/08/16482.234.183.9487.30-0.1822-0.01%
2023/08/11177.40178.3078.2007420.00%
2023/08/0900.00277.9178.30-2831-0.24%
2023/08/02067.4000.0067.4008960.00%
2023/07/24169.1000.0067.8019240.11%
2023/07/17075.9000.0076.2009890.00%
2023/07/05076.4000.0076.0009610.00%
2023/06/16181.58179.5079.6009140.00%
2023/06/1500.00080.6080.3008930.00%
2023/06/14177.70078.2078.9018500.12%
2023/06/08073.5000.0073.5007880.00%
2023/05/2500.00173.6074.10-1791-0.13%
2023/05/2400.00173.9074.00-1787-0.13%
2023/05/19172.80171.4071.9008300.00%
2023/05/18073.10173.1073.00-1813-0.12%
2023/05/17173.4000.0074.2017950.13%
2023/05/16172.21172.6072.9007780.00%
2023/05/15175.7500.0073.5017410.14%
2023/05/1200.000.175.7776.70-0.1657-0.02%
2023/05/11169.8000.0069.8015920.17%
2023/05/05168.2000.0068.3016070.16%
2023/04/24172.60472.0372.20-3546-0.55%
2023/04/21369.80269.9569.4015040.20%
2023/04/19168.6000.0069.0014660.21%
2023/04/1300.00068.5067.3004560.00%
2023/04/06066.5000.0065.9004560.00%
2023/03/1300.00664.2765.00-6435-1.38%
2023/02/24167.9000.0067.7013770.26%
2023/02/21068.8000.0067.9003600.01%
2023/02/2000.001.171.6769.70-1.1343-0.31%
2023/02/17167.9000.0067.8013070.33%
2023/02/0200.00264.3064.60-2179-1.11%
2023/02/01563.00364.5064.5021761.13%
2022/12/30060.6000.0060.6001610.02%
2022/12/2700.00158.1058.10-1149-0.67%
2022/12/2300.00157.0056.80-1149-0.67%
2022/12/1600.00158.9058.80-1156-0.64%
2022/12/1500.00159.8060.00-1155-0.64%
2022/12/0500.00163.0063.20-1155-0.64%
2022/11/23162.0000.0061.0011650.60%
2022/11/0900.00258.5058.70-2170-1.18%
2022/11/0100.00153.7054.00-1192-0.52%
2022/10/3100.00153.1052.90-1192-0.52%
2022/10/2700.00351.0751.50-3191-1.56%
2022/10/2600.00350.7350.70-3191-1.56%
2022/10/2500.00351.2750.10-3189-1.58%
2022/10/2400.00252.8052.70-2186-1.07%
2022/09/21065.3000.0064.5002200.01%
2022/09/1900.00266.1066.20-2216-0.93%
2022/09/06165.8000.0064.7012240.45%
2022/09/051668.59268.6566.10142246.25%
2022/09/0200.00267.7067.10-2216-0.92%
2022/09/01166.8000.0067.0012190.46%
2022/08/30067.5000.0067.3002200.01%
2022/08/2900.00067.0066.7002250.00%
2022/08/25266.9000.0067.1022210.90%
2022/07/22060.5000.0059.6002350.01%
2022/06/22162.0000.0061.9013560.28%
2022/06/2000.001162.0862.50-11368-2.98%
2022/06/17164.00263.3563.50-1368-0.27%
2022/06/16566.0000.0065.9053751.33%
2022/06/15168.0000.0067.2013770.27%
2022/06/0200.00166.6066.70-1438-0.23%
2022/05/3100.00366.7766.80-3562-0.53%
2022/05/301467.791167.3166.7035980.50%
2022/05/191264.7800.0065.50128031.49%
2022/05/17264.2000.0063.8028420.24%
2022/05/16163.2000.0063.5019120.11%
2022/05/05165.2000.0065.1011,2800.08%
2022/04/2900.00164.2064.60-11,382-0.07%
2022/04/22162.80164.0062.5001,6410.00%
2022/04/21065.1000.0064.5001,6430.00%
2022/03/31174.4000.0073.6011,6290.06%
2022/03/3000.00175.1075.70-11,625-0.06%
2022/03/21073.40573.9273.80-51,592-0.31%
2022/03/1600.00171.8071.10-11,574-0.06%
2022/03/15170.6000.0070.7011,5700.06%
2022/03/14572.8000.0072.8051,5730.32%
2022/03/04280.80281.3076.7001,5200.00%
2022/03/0300.00177.0077.80-11,421-0.07%
2022/03/02173.7000.0074.4011,3880.07%
2022/02/2300.001876.4977.10-181,286-1.40%
2022/02/22977.69577.3077.1041,2810.31%
2022/02/212079.383079.6978.50-101,289-0.78%
2022/02/18476.65575.7477.50-11,228-0.08%
2022/02/171577.391777.4276.70-21,211-0.17%
2022/02/16675.871776.6878.30-111,182-0.93%
2022/02/15873.3300.0072.5081,1090.72%
2022/02/141072.5200.0073.40101,0840.92%
2022/02/11674.57374.5073.5031,0570.28%
2022/02/10575.0000.0074.6051,0210.49%
2022/02/09277.70176.8077.2019720.10%
2022/02/081674.514474.0875.90-28856-3.27%
2022/02/07367.07168.5069.7027410.27%
2022/01/26364.3700.0063.4037140.42%
2022/01/25667.5000.0065.9066950.86%
2022/01/241869.69569.8669.00136661.95%
2022/01/211674.631074.2773.0066110.98%
2022/01/207073.279073.4175.00-20533-3.75%
2022/01/19770.5413.171.8272.80-6.1405-1.49%
2022/01/182868.15167.5567.20273577.54%
2022/01/140.165.8000.0066.900.13400.02%
2022/01/1200.00164.0064.00-1322-0.31%
2022/01/0700.000.166.9067.00-0.1314-0.02%
2022/01/0500.00065.5064.800304-0.01%
2021/12/2100.00163.8063.80-1299-0.33%
2021/12/1700.00164.0063.90-1293-0.34%
2021/12/09963.4000.0062.2092753.27%
2021/12/0600.00163.0062.00-1254-0.39%
2021/11/25159.3000.0059.5012380.42%
2021/11/19160.00260.5558.50-1237-0.42%
2021/11/18161.60160.1060.0002330.00%
2021/11/17155.5000.0058.4012030.49%
2021/11/1000.00153.9053.70-1211-0.47%
2021/10/25052.3000.0053.2002450.01%
2021/10/20051.0000.0050.9002440.01%
2021/10/19052.1000.0052.1002420.01%
2021/10/14053.7000.0053.7002430.00%
2021/10/12154.9000.0054.3012560.39%
2021/09/17363.90363.7064.1003260.00%
2021/09/14063.0000.0062.8003420.01%
2021/09/09163.2000.0063.1013630.27%
2021/09/0600.001063.1061.10-10372-2.68%
2021/08/06166.503166.7266.30-30466-6.44%
2021/08/05667.5500.0067.5064721.27%
2021/08/02468.8000.0068.6045100.78%
2021/07/302069.75072.0069.20205093.92%
2021/07/2300.00470.3871.40-4539-0.74%
2021/07/16477.5000.0077.3045390.74%
2021/07/08177.0000.0076.3015750.17%
2021/07/05276.70277.4078.2006450.00%
2021/06/28476.90477.3078.0009990.00%
2021/06/24275.30276.2076.3001,0070.00%
2021/06/08180.00278.2577.30-11,118-0.09%
2021/06/02176.0000.0075.0011,1360.09%
2021/05/2600.00172.0072.00-11,147-0.09%
2021/05/24067.0000.0066.9001,2100.00%
2021/05/2000.00164.9064.90-11,226-0.08%
2021/05/1800.00265.8066.80-21,228-0.16%
2021/05/17262.3000.0062.6021,2260.16%
2021/05/14166.70267.2066.60-11,218-0.08%
2021/05/1300.00266.1066.80-21,216-0.16%
2021/05/1200.00263.1063.10-21,209-0.17%
2021/05/05173.70175.3075.5001,1820.00%
2021/05/04174.0000.0074.6011,1850.08%
2021/04/28081.0000.0081.0001,1690.00%
2021/04/22180.0000.0080.0011,1920.08%
2021/04/21182.5000.0081.9011,1970.08%
2021/04/1600.00183.8084.20-11,225-0.08%
2021/04/14181.0000.0080.1011,2890.08%
2021/04/13283.75183.2082.0011,3530.07%
2021/04/12285.95187.3085.2011,3710.07%
2021/04/09087.0000.0086.8001,3520.00%
2021/04/081090.0000.0090.70101,3050.77%
2021/04/07587.20687.7087.40-11,251-0.08%
2021/04/0600.00187.0086.50-11,228-0.08%
2021/04/01586.30586.1887.3001,2020.00%
2021/03/31283.8025.186.4986.60-23.11,067-2.17%
2021/03/30178.204579.0278.80-44938-4.69%
2021/03/25875.7600.0075.7089190.87%
2021/03/23876.3900.0076.8089090.88%
2021/03/22776.86277.7076.9059070.55%
2021/03/19178.0000.0078.0019030.11%
2021/03/18379.0000.0079.0038940.34%
2021/03/171079.0500.0078.50108811.13%
2021/03/16678.1000.0079.3068790.68%
2021/03/15677.1700.0077.2068880.68%
2021/03/1200.00178.3077.60-1881-0.11%
2021/03/09076.0000.0076.3007920.00%
2021/03/03173.50174.4073.5007850.00%
2021/02/1900.00271.0573.30-2694-0.29%
2021/01/140.177.7000.0079.300.16660.01%
2021/01/1300.00077.6677.300660-0.01%
2021/01/1100.00179.9079.70-1636-0.16%
2021/01/0700.000.179.5079.80-0.1591-0.03%
2021/01/06376.8700.0077.8035510.54%
2020/12/2800.003469.9669.90-34440-7.71%
2020/12/2400.00070.3070.2004420.00%
2020/11/1200.00170.2069.70-11,024-0.10%
2020/11/1100.00069.0069.1001,0080.00%
2020/10/22168.0000.0069.0011,0180.10%
2020/10/2100.00169.0069.70-11,015-0.10%
2020/10/20167.5000.0067.4011,0050.10%
2020/10/070.168.6000.0068.600.11,2250.01%
2020/09/23169.3000.0069.8011,2000.08%
2020/09/14475.901778.0075.70-131,034-1.26%
2020/09/1100.00172.0071.50-1866-0.12%
2020/09/10868.40769.0071.1017970.13%
2020/09/0300.000.366.0066.30-0.3698-0.04%
2020/08/2400.00362.6062.90-3581-0.52%
2020/08/190.164.8000.0064.800.15780.01%
2020/08/0600.00165.5065.30-1575-0.17%
2020/08/040.162.5000.0062.300.15730.01%
2020/07/2800.00160.1059.50-1643-0.16%
2020/07/24164.1000.0063.3016550.15%
2020/07/1700.00168.0068.00-1647-0.15%
2020/07/15271.10271.3569.6006240.00%
2020/07/14469.00468.6068.8005380.00%
2020/07/090.164.7000.0064.400.14740.01%
2020/06/22063.8000.0063.6005650.01%
2020/06/1900.00563.6663.50-5581-0.86%
2020/06/180.164.9000.0064.900.15900.01%
2020/06/0800.00265.8065.20-2732-0.27%
2020/05/2800.001064.0062.90-10943-1.06%
2020/05/25263.4500.0063.5021,0190.20%
2020/05/07167.0000.0067.1011,1730.09%
2020/05/051070.6200.0071.00101,2040.83%
2020/05/04070.10269.7069.60-21,212-0.16%
2020/04/30170.9000.0070.9011,2170.08%
2020/04/29170.6900.0070.2011,2320.09%
2020/04/10166.0000.0067.4011,5510.06%
2020/04/0700.00963.8064.10-91,841-0.49%
2020/03/24958.7000.0057.6091,9440.46%
2020/03/131766.4500.0070.00171,9010.89%
2020/03/1100.00377.0776.90-31,848-0.16%
2020/03/10379.3000.0079.3031,8360.16%
2020/03/094078.68779.8678.60331,8081.82%
2020/03/051285.132685.5787.90-141,743-0.80%
2020/03/04482.9000.0082.5041,7020.23%
2020/03/03483.90484.6083.0001,7060.00%
2020/03/022081.6500.0081.60201,7041.17%
2020/02/11184.8000.0084.2011,9300.05%
2020/02/07184.70185.1081.3002,0010.00%
2020/02/06382.8000.0082.9031,9780.15%
2020/01/1500.00192.7091.90-11,783-0.06%
2020/01/09190.0000.0089.0011,6700.06%
2020/01/07194.5000.0091.0011,6180.06%
2020/01/06194.4000.0094.4011,5740.06%
2020/01/03196.2000.0096.7011,5550.06%
2020/01/021099.6000.00100.00101,5020.67%
2019/12/31896.001095.6495.30-21,410-0.14%
2019/12/3000.004188.9692.40-411,223-3.35%
2019/12/27183.7000.0084.0011,1250.09%
2019/12/2600.00184.0083.20-11,116-0.09%
2019/12/2400.00183.3083.10-11,088-0.09%
2019/12/23284.45185.1082.8011,0790.09%
2019/12/1800.00181.5081.10-11,030-0.10%
2019/11/2600.00182.5083.90-1986-0.10%
2019/11/22181.5000.0081.3011,0230.10%
2019/11/15183.30181.8081.4009670.00%
2019/11/11778.73378.6078.3048030.50%
2019/11/0800.001374.3578.30-13743-1.75%
2019/11/07274.9500.0073.6026610.30%
2019/11/011172.3000.0071.90115222.11%
2019/09/09270.2000.0070.2026320.32%
2019/08/2200.00270.9070.80-2487-0.41%
2019/08/2100.00169.8070.50-1479-0.21%
2019/08/2000.00670.4270.40-6477-1.26%
2019/08/19469.6000.0070.0044640.86%
2019/07/2900.00569.5069.30-5476-1.05%
2019/07/2600.00169.7069.00-1471-0.21%
2019/07/25170.9000.0070.0014600.22%
2019/07/2400.00172.0073.70-1426-0.23%
2019/07/22171.60171.4071.6003900.00%
2019/07/19970.9000.0070.9093852.33%
2019/07/17171.6000.0071.2013850.26%
2019/07/1600.00171.3071.30-1392-0.25%
2019/07/15171.5000.0071.6013940.25%
2019/06/18167.3000.0067.2015870.17%
2019/06/1300.00265.0564.90-2631-0.32%
2019/05/30263.9000.0063.6028240.24%
2019/05/08169.50170.1070.6001,3140.00%
2019/04/29169.4000.0066.7011,3970.07%
2019/04/23270.3000.0069.9021,4920.13%
2019/04/1800.00170.9069.20-11,579-0.06%
2019/04/0300.00171.2071.10-11,782-0.06%
2019/03/2500.00170.6070.40-11,737-0.06%
2019/03/21173.4000.0073.3011,7090.06%
2019/03/1900.00173.2072.50-11,685-0.06%
2019/03/15172.5000.0072.4011,6630.06%
2019/03/13173.5000.0073.2011,6390.06%
2019/03/1100.00272.3072.70-21,613-0.12%
2019/03/0400.00278.5076.60-21,497-0.13%
2019/02/25275.2000.0074.4021,3660.15%
2019/02/22275.00274.0073.5001,3300.00%
2019/02/2100.001073.2073.20-101,299-0.77%
2019/02/19274.5000.0072.3021,2480.16%
2019/02/1200.00168.1067.80-11,077-0.09%
2019/01/29167.6000.0066.0011,0150.10%
2018/12/2700.00156.1058.90-1390-0.26%
2018/12/2500.00157.0056.20-1311-0.32%
2018/12/2200.00155.0054.90-1282-0.35%
2018/12/13154.3000.0054.7012400.42%
2018/12/1000.00153.0052.40-1204-0.49%
2018/08/2000.00149.6049.85-1378-0.26%
2018/08/14149.5000.0050.3013660.27%
2018/08/1300.00150.0050.00-1361-0.28%
2018/08/0900.001152.1751.90-11341-3.22%
2018/08/02254.2000.0054.1022820.71%
2018/08/015051.934053.6054.30102573.88%
2018/05/1400.00147.8048.35-1295-0.34%
2018/04/1000.00252.6052.50-2292-0.68%
2018/03/13152.5000.0052.4012120.47%
2018/03/12153.0000.0051.9012120.47%
2018/03/09552.7000.0052.7051992.51%
2018/02/05149.30149.3049.5001560.00%
2018/01/18251.10250.5050.5001720.00%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章